Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement
|
FORM 8.3 Amendment - this form replaces RNS number 2234Q published at 15:33 on 23/01/2026, changes made to section 2A |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
22 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
8,818,725 |
0.70% |
8,207,306 |
0.65% |
|||
|
(2) Cash-settled derivatives: |
3,729,638 |
0.29% |
4,378,383 |
0.34% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
31,000 |
0.00% |
1,087,098 |
0.08% |
|||
|
|
12,579,363 |
0.99% |
13,672,787 |
1.07% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
951,152 |
0.26% |
1,087,505 |
0.29% |
|||
|
(2) Cash-settled derivatives: |
1,060,226 |
0.29% |
834,799 |
0.22% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
2,011,378 |
0.54% |
1,922,304 |
0.52% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
91,659 |
64.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
89,162 |
65.0318 GBP |
||||
|
ADR |
Purchase |
64,436 |
87.6882 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48,575 |
65.3201 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47,900 |
65.3403 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45,965 |
65.3258 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45,634 |
64.8697 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
25,667 |
65.4226 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
25,526 |
65.0446 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24,242 |
65.2358 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22,814 |
65.5600 GBP |
||||
|
ADR |
Purchase |
19,009 |
87.3000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18,953 |
65.1752 GBP |
||||
|
ADR |
Purchase |
17,707 |
87.6113 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17,061 |
65.1807 GBP |
||||
|
ADR |
Purchase |
16,631 |
87.6185 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,271 |
65.2626 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,005 |
65.3764 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,962 |
65.2940 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,825 |
65.3264 GBP |
||||
|
ADR |
Purchase |
9,394 |
87.6007 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,323 |
65.4048 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,881 |
65.3359 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,654 |
65.0724 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,013 |
64.8116 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,700 |
65.5304 GBP |
||||
|
ADR |
Purchase |
7,175 |
87.3632 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,962 |
64.9027 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,807 |
64.9935 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,144 |
65.3276 GBP |
||||
|
ADR |
Purchase |
6,018 |
87.4720 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,526 |
64.8632 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,220 |
65.2310 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,051 |
65.6431 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,651 |
65.0220 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,486 |
74.3411 EUR |
||||
|
ADR |
Purchase |
4,466 |
87.6784 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,451 |
65.1381 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,351 |
65.3221 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,315 |
65.1946 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,991 |
65.2339 GBP |
||||
|
ADR |
Purchase |
3,785 |
87.3978 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,777 |
65.4765 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,559 |
65.1898 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,500 |
65.0375 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,281 |
65.0556 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,266 |
65.1776 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,212 |
64.9919 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,122 |
65.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,067 |
64.9340 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,053 |
65.3145 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,950 |
65.3847 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,906 |
65.0082 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,842 |
65.1955 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,693 |
65.3856 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,464 |
65.3479 GBP |
||||
|
ADR |
Purchase |
2,259 |
87.5479 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,248 |
65.3344 GBP |
||||
|
ADR |
Purchase |
2,190 |
87.3048 USD |
||||
|
ADR |
Purchase |
2,174 |
87.4700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,136 |
65.3277 GBP |
||||
|
ADR |
Purchase |
2,092 |
87.6570 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,023 |
65.6203 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,009 |
65.2509 GBP |
||||
|
ADR |
Purchase |
1,806 |
87.3058 USD |
||||
|
ADR |
Purchase |
1,711 |
87.3109 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,711 |
65.1686 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,671 |
65.3602 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,626 |
65.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,603 |
65.1379 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,591 |
65.0442 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,455 |
65.0820 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,421 |
65.3810 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,415 |
65.4294 GBP |
||||
|
ADR |
Purchase |
1,409 |
87.2966 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,388 |
65.3713 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,330 |
65.2038 GBP |
||||
|
ADR |
Purchase |
1,320 |
87.6361 USD |
||||
|
ADR |
Purchase |
1,300 |
87.3100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,215 |
65.3497 GBP |
||||
|
ADR |
Purchase |
1,108 |
87.3012 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,069 |
65.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,039 |
65.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,019 |
65.3748 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,011 |
65.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,002 |
64.7727 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
987 |
65.2712 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
980 |
65.1285 GBP |
||||
|
ADR |
Purchase |
964 |
87.5770 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
944 |
65.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
935 |
65.0424 GBP |
||||
|
ADR |
Purchase |
896 |
87.4966 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
869 |
65.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
830 |
65.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
819 |
65.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
805 |
64.8733 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
781 |
64.8663 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
769 |
65.5751 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
759 |
65.4100 GBP |
||||
|
ADR |
Purchase |
723 |
87.5216 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
691 |
65.5400 GBP |
||||
|
ADR |
Purchase |
677 |
87.4848 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
673 |
65.3229 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
650 |
64.9566 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
643 |
65.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
643 |
65.4129 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
642 |
65.1270 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
632 |
65.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
627 |
65.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
625 |
65.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
614 |
65.4490 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
601 |
65.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
587 |
65.1500 GBP |
||||
|
ADR |
Purchase |
578 |
87.2269 USD |
||||
|
ADR |
Purchase |
571 |
87.2950 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
559 |
65.5300 GBP |
||||
|
ADR |
Purchase |
546 |
87.2900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
542 |
65.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
540 |
65.4739 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
517 |
65.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
504 |
65.3250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
500 |
65.3202 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
487 |
65.1237 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
481 |
65.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
476 |
65.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
473 |
65.3290 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
472 |
65.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
469 |
64.8985 GBP |
||||
|
ADR |
Purchase |
448 |
87.4800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
437 |
65.2313 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
435 |
64.8470 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
433 |
65.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
429 |
65.5119 GBP |
||||
|
ADR |
Purchase |
400 |
87.2700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
400 |
65.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
374 |
64.9663 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
374 |
65.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
358 |
65.2756 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
352 |
65.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
350 |
65.2697 GBP |
||||
|
ADR |
Purchase |
350 |
87.5971 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
350 |
65.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
349 |
65.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
344 |
64.8820 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
343 |
74.5754 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
341 |
65.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
332 |
65.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
322 |
65.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
318 |
65.2500 GBP |
||||
|
ADR |
Purchase |
300 |
87.6900 USD |
||||
|
ADR |
Purchase |
300 |
87.2800 USD |
||||
|
ADR |
Purchase |
300 |
87.3150 USD |
||||
|
ADR |
Purchase |
298 |
87.5503 USD |
||||
|
ADR |
Purchase |
289 |
87.2975 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
286 |
65.6000 GBP |
||||
|
ADR |
Purchase |
284 |
87.3940 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
280 |
65.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
275 |
65.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
274 |
65.1864 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
270 |
65.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
267 |
65.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
259 |
65.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
254 |
64.7388 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
254 |
65.3600 GBP |
||||
|
ADR |
Purchase |
243 |
87.2901 USD |
||||
|
ADR |
Purchase |
238 |
87.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
232 |
65.4492 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
231 |
65.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
230 |
65.3663 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
228 |
65.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
227 |
65.3291 GBP |
||||
|
ADR |
Purchase |
216 |
87.6012 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
213 |
65.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
212 |
65.2596 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
211 |
65.2100 GBP |
||||
|
ADR |
Purchase |
206 |
87.5633 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
205 |
64.9618 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
205 |
65.4800 GBP |
||||
|
ADR |
Purchase |
200 |
87.1000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
194 |
65.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
190 |
65.5384 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
184 |
65.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
180 |
64.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
177 |
65.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
175 |
65.0186 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
169 |
65.4050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
168 |
65.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
164 |
65.2943 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
156 |
65.1884 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
145 |
64.9474 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
143 |
65.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
142 |
65.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
142 |
64.7350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
141 |
65.6151 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
140 |
65.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
133 |
65.6450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
126 |
65.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
126 |
65.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
122 |
65.4109 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
119 |
65.0050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
113 |
65.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
112 |
64.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
111 |
65.3750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
109 |
65.3880 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
102 |
64.8100 GBP |
||||
|
ADR |
Purchase |
100 |
87.5900 USD |
||||
|
ADR |
Purchase |
100 |
87.7900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
97 |
65.6250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
91 |
64.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
89 |
65.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
89 |
65.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
82 |
65.4920 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80 |
64.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
75 |
65.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
74 |
65.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
69 |
65.5150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
65.1850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65 |
64.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
64.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
62 |
65.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
65.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
64.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
53 |
64.7750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51 |
64.5500 GBP |
||||
|
ADR |
Purchase |
50 |
87.4740 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
65.5950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
64.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
65.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
65.6900 GBP |
||||
|
ADR |
Purchase |
42 |
87.4764 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
65.3550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
65.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
64.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
65.3423 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
65.4290 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33 |
65.4550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
65.5350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
31 |
64.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
64.8500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
65.3950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29 |
64.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28 |
64.9837 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28 |
65.6050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
26 |
64.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
25 |
64.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23 |
65.5850 GBP |
||||
|
ADR |
Purchase |
22 |
87.4245 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21 |
64.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20 |
65.2950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19 |
65.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
64.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
65.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
64.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
65.0250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
64.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
64.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
64.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
64.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
65.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
65.4150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
65.0200 GBP |
||||
|
ADR |
Purchase |
9 |
87.7300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9 |
65.6350 GBP |
||||
|
ADR |
Purchase |
9 |
87.5852 USD |
||||
|
ADR |
Purchase |
9 |
87.5851 USD |
||||
|
ADR |
Purchase |
8 |
87.4650 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5 |
65.4850 GBP |
||||
|
ADR |
Purchase |
4 |
87.4750 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2 |
65.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1 |
64.4000 GBP |
||||
|
Rio Tinto Limited ordinary |
Purchase |
69,101 |
151.3474 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
6,015 |
152.3810 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
2,292 |
151.0200 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
871 |
151.1312 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
643 |
153.5368 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
198 |
155.0406 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
156 |
154.3442 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
90 |
152.0753 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
76 |
151.3677 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
2 |
151.1900 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
84,177 |
151.7540 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
5,314 |
152.7945 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,307 |
151.0200 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,317 |
152.1641 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
781 |
151.3336 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
704 |
151.8879 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
345 |
151.2373 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
291 |
151.8534 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
204 |
151.1200 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
129 |
150.9897 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
121 |
153.9527 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
66 |
154.9806 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
6 |
151.2894 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
140,334 |
64.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
138,068 |
64.8598 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120,378 |
65.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
59,096 |
65.0359 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48,728 |
65.2154 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48,255 |
65.1767 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44,979 |
65.2054 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
43,159 |
65.1491 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42,539 |
65.2225 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35,418 |
65.2993 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33,660 |
64.8599 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33,557 |
65.5600 GBP |
||||
|
ADR |
Sale |
22,248 |
87.3000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20,953 |
65.2145 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20,882 |
65.3628 GBP |
||||
|
ADR |
Sale |
20,459 |
87.7442 USD |
||||
|
ADR |
Sale |
18,307 |
87.4277 USD |
||||
|
ADR |
Sale |
18,296 |
87.7871 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18,156 |
65.3366 GBP |
||||
|
ADR |
Sale |
17,104 |
87.6258 USD |
||||
|
ADR |
Sale |
16,631 |
87.6185 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,650 |
65.3108 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,995 |
65.3986 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,988 |
65.2053 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,656 |
65.0560 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,007 |
65.0970 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,985 |
65.2619 GBP |
||||
|
ADR |
Sale |
8,270 |
87.5897 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,959 |
65.1232 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,802 |
65.5159 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,458 |
64.9192 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,695 |
65.2416 GBP |
||||
|
ADR |
Sale |
6,469 |
87.5839 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,442 |
65.2454 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,350 |
65.3486 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,311 |
65.3117 GBP |
||||
|
ADR |
Sale |
6,235 |
87.3557 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,932 |
64.8829 GBP |
||||
|
ADR |
Sale |
4,975 |
87.4734 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,993 |
64.9191 GBP |
||||
|
ADR |
Sale |
3,841 |
87.6175 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,558 |
75.0382 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,475 |
64.9239 GBP |
||||
|
ADR |
Sale |
3,095 |
87.6087 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,076 |
65.2056 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,789 |
65.3344 GBP |
||||
|
ADR |
Sale |
2,751 |
87.6291 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,561 |
64.7350 GBP |
||||
|
ADR |
Sale |
2,476 |
87.4837 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,389 |
65.2559 GBP |
||||
|
ADR |
Sale |
2,350 |
87.6365 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,219 |
65.2534 GBP |
||||
|
ADR |
Sale |
2,199 |
87.4700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,124 |
64.9469 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,060 |
64.9846 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,051 |
65.2241 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,022 |
65.3162 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,913 |
75.1405 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,819 |
65.4961 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,788 |
64.8574 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,534 |
65.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,453 |
64.9635 GBP |
||||
|
ADR |
Sale |
1,399 |
87.6094 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,351 |
65.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,300 |
64.8046 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,299 |
65.2596 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,214 |
65.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,200 |
65.3280 GBP |
||||
|
ADR |
Sale |
1,174 |
88.0701 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,100 |
65.4773 GBP |
||||
|
ADR |
Sale |
1,074 |
87.6348 USD |
||||
|
ADR |
Sale |
1,073 |
87.8280 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,069 |
65.6790 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,069 |
65.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,039 |
65.4200 GBP |
||||
|
ADR |
Sale |
1,037 |
87.4955 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,011 |
65.3700 GBP |
||||
|
ADR |
Sale |
938 |
87.4886 USD |
||||
|
ADR |
Sale |
914 |
87.4321 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
903 |
65.3897 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
887 |
65.4528 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
874 |
65.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
872 |
65.4242 GBP |
||||
|
ADR |
Sale |
846 |
87.4719 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
830 |
65.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
819 |
65.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
817 |
65.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
783 |
65.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
759 |
65.1781 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
717 |
65.1896 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
691 |
65.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
689 |
65.5373 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
647 |
65.3802 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
632 |
65.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
627 |
65.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
625 |
65.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
618 |
65.4260 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
542 |
65.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
519 |
65.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
517 |
65.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
509 |
64.6899 GBP |
||||
|
ADR |
Sale |
509 |
87.3617 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
504 |
65.3250 GBP |
||||
|
ADR |
Sale |
502 |
87.2836 USD |
||||
|
ADR |
Sale |
501 |
87.5958 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
495 |
65.4552 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
494 |
65.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
476 |
65.5100 GBP |
||||
|
ADR |
Sale |
473 |
87.9532 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
472 |
65.4500 GBP |
||||
|
ADR |
Sale |
455 |
87.5800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
449 |
65.6200 GBP |
||||
|
ADR |
Sale |
444 |
87.4800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
435 |
65.3242 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
433 |
65.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
423 |
65.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
411 |
64.9201 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
400 |
65.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
383 |
65.4284 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
374 |
65.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
352 |
65.1400 GBP |
||||
|
ADR |
Sale |
350 |
87.7628 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
350 |
65.1000 GBP |
||||
|
ADR |
Sale |
350 |
87.8585 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
332 |
64.8531 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
332 |
65.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
320 |
64.9636 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
292 |
65.2113 GBP |
||||
|
ADR |
Sale |
289 |
87.2975 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
288 |
65.4006 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
286 |
65.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
280 |
65.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
275 |
65.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
270 |
65.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
267 |
64.9599 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
267 |
65.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
265 |
65.1746 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
264 |
64.8788 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
254 |
65.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
247 |
65.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
245 |
65.2793 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
240 |
65.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
239 |
65.4050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
231 |
65.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
228 |
65.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
211 |
65.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
205 |
65.4800 GBP |
||||
|
ADR |
Sale |
205 |
87.2500 USD |
||||
|
ADR |
Sale |
205 |
87.4300 USD |
||||
|
ADR |
Sale |
200 |
87.2850 USD |
||||
|
ADR |
Sale |
200 |
87.2825 USD |
||||
|
ADR |
Sale |
200 |
87.2400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
200 |
65.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
199 |
65.2400 GBP |
||||
|
ADR |
Sale |
197 |
87.5225 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
194 |
65.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
190 |
65.5450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
187 |
65.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
183 |
65.2892 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
177 |
65.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
175 |
65.0251 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
65.0366 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
173 |
65.2500 GBP |
||||
|
ADR |
Sale |
170 |
87.5447 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
168 |
65.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
146 |
64.7538 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
143 |
64.9767 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
143 |
65.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
142 |
65.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
140 |
65.6400 GBP |
||||
|
ADR |
Sale |
139 |
87.4409 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
65.6450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
65.1378 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
128 |
64.9415 GBP |
||||
|
ADR |
Sale |
126 |
87.5849 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
126 |
65.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
125 |
65.4727 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
113 |
64.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
113 |
65.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
112 |
64.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
111 |
65.6600 GBP |
||||
|
ADR |
Sale |
110 |
87.3500 USD |
||||
|
ADR |
Sale |
110 |
87.3600 USD |
||||
|
ADR |
Sale |
110 |
87.6700 USD |
||||
|
ADR |
Sale |
109 |
87.2950 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
109 |
65.1900 GBP |
||||
|
ADR |
Sale |
105 |
87.3400 USD |
||||
|
ADR |
Sale |
105 |
87.4400 USD |
||||
|
ADR |
Sale |
100 |
87.4150 USD |
||||
|
ADR |
Sale |
100 |
87.2250 USD |
||||
|
ADR |
Sale |
100 |
87.3350 USD |
||||
|
ADR |
Sale |
100 |
87.2350 USD |
||||
|
ADR |
Sale |
100 |
87.2300 USD |
||||
|
ADR |
Sale |
100 |
87.7900 USD |
||||
|
ADR |
Sale |
100 |
87.3700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
93 |
64.7406 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
91 |
64.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
89 |
65.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
89 |
65.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
80 |
64.9700 GBP |
||||
|
ADR |
Sale |
79 |
87.6100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
75 |
65.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
74 |
65.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
73 |
64.9722 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
66 |
65.1850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
65 |
64.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
64.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
62 |
65.5419 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
62 |
65.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
64.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
65.6500 GBP |
||||
|
ADR |
Sale |
60 |
87.2800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
54 |
64.9637 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
53 |
64.7750 GBP |
||||
|
ADR |
Sale |
53 |
87.5826 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
53 |
65.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
51 |
64.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
51 |
65.3355 GBP |
||||
|
ADR |
Sale |
50 |
87.9150 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
65.5950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
64.6900 GBP |
||||
|
ADR |
Sale |
46 |
87.5413 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
65.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
43 |
64.8200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42 |
65.3550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
65.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37 |
64.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33 |
65.4550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
65.5350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
64.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
65.3950 GBP |
||||
|
ADR |
Sale |
30 |
87.5566 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
64.8500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
29 |
64.9500 GBP |
||||
|
ADR |
Sale |
28 |
87.5200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
28 |
65.6050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
26 |
64.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25 |
64.6600 GBP |
||||
|
ADR |
Sale |
25 |
87.6600 USD |
||||
|
ADR |
Sale |
25 |
87.5700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23 |
65.5850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
64.6500 GBP |
||||
|
ADR |
Sale |
20 |
87.6300 USD |
||||
|
ADR |
Sale |
20 |
87.4000 USD |
||||
|
ADR |
Sale |
20 |
87.5500 USD |
||||
|
ADR |
Sale |
20 |
87.6200 USD |
||||
|
ADR |
Sale |
20 |
87.4200 USD |
||||
|
ADR |
Sale |
20 |
87.6900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20 |
65.2950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19 |
65.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18 |
64.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
65.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
64.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
65.0250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
64.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
64.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
64.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
64.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
65.4150 GBP |
||||
|
ADR |
Sale |
15 |
87.5600 USD |
||||
|
ADR |
Sale |
15 |
87.5100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
65.0200 GBP |
||||
|
ADR |
Sale |
15 |
87.7400 USD |
||||
|
ADR |
Sale |
15 |
87.4600 USD |
||||
|
ADR |
Sale |
15 |
87.5900 USD |
||||
|
ADR |
Sale |
15 |
87.3900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
65.0000 GBP |
||||
|
ADR |
Sale |
15 |
87.4100 USD |
||||
|
ADR |
Sale |
11 |
87.4673 USD |
||||
|
ADR |
Sale |
10 |
87.4900 USD |
||||
|
ADR |
Sale |
10 |
87.3050 USD |
||||
|
ADR |
Sale |
10 |
87.7000 USD |
||||
|
ADR |
Sale |
10 |
87.7500 USD |
||||
|
ADR |
Sale |
10 |
87.5000 USD |
||||
|
ADR |
Sale |
10 |
87.7700 USD |
||||
|
ADR |
Sale |
10 |
87.1100 USD |
||||
|
ADR |
Sale |
10 |
87.6800 USD |
||||
|
ADR |
Sale |
10 |
86.8000 USD |
||||
|
ADR |
Sale |
10 |
87.8100 USD |
||||
|
ADR |
Sale |
9 |
87.5852 USD |
||||
|
ADR |
Sale |
9 |
87.5851 USD |
||||
|
ADR |
Sale |
8 |
87.7549 USD |
||||
|
ADR |
Sale |
8 |
87.6821 USD |
||||
|
ADR |
Sale |
6 |
87.6500 USD |
||||
|
ADR |
Sale |
6 |
87.5910 USD |
||||
|
ADR |
Sale |
6 |
87.4733 USD |
||||
|
ADR |
Sale |
6 |
87.5984 USD |
||||
|
ADR |
Sale |
6 |
87.4088 USD |
||||
|
ADR |
Sale |
5 |
87.4500 USD |
||||
|
ADR |
Sale |
5 |
87.8600 USD |
||||
|
ADR |
Sale |
5 |
87.5300 USD |
||||
|
ADR |
Sale |
5 |
86.9900 USD |
||||
|
ADR |
Sale |
5 |
87.0700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5 |
65.4850 GBP |
||||
|
ADR |
Sale |
5 |
86.9500 USD |
||||
|
ADR |
Sale |
5 |
86.9200 USD |
||||
|
ADR |
Sale |
5 |
87.1900 USD |
||||
|
ADR |
Sale |
5 |
87.0900 USD |
||||
|
ADR |
Sale |
5 |
87.5400 USD |
||||
|
ADR |
Sale |
5 |
87.7600 USD |
||||
|
ADR |
Sale |
5 |
87.5936 USD |
||||
|
ADR |
Sale |
5 |
86.9800 USD |
||||
|
ADR |
Sale |
5 |
87.6400 USD |
||||
|
ADR |
Sale |
4 |
87.3100 USD |
||||
|
ADR |
Sale |
4 |
87.4750 USD |
||||
|
ADR |
Sale |
4 |
87.4166 USD |
||||
|
ADR |
Sale |
2 |
87.5574 USD |
||||
|
ADR |
Sale |
2 |
87.6000 USD |
||||
|
ADR |
Sale |
2 |
87.6504 USD |
||||
|
ADR |
Sale |
2 |
87.6377 USD |
||||
|
ADR |
Sale |
2 |
87.6050 USD |
||||
|
ADR |
Sale |
1 |
87.6051 USD |
||||
|
ADR |
Sale |
1 |
87.5109 USD |
||||
|
ADR |
Sale |
1 |
87.5573 USD |
||||
|
ADR |
Sale |
1 |
87.5983 USD |
||||
|
ADR |
Sale |
1 |
87.5868 USD |
||||
|
ADR |
Sale |
1 |
87.6548 USD |
||||
|
ADR |
Sale |
1 |
87.4680 USD |
||||
|
ADR |
Sale |
1 |
87.6853 USD |
||||
|
ADR |
Sale |
1 |
87.5648 USD |
||||
|
ADR |
Sale |
1 |
87.6021 USD |
||||
|
ADR |
Sale |
1 |
87.4190 USD |
||||
|
ADR |
Sale |
1 |
87.6141 USD |
||||
|
ADR |
Sale |
1 |
87.6530 USD |
||||
|
ADR |
Sale |
1 |
87.5623 USD |
||||
|
ADR |
Sale |
1 |
87.6553 USD |
||||
|
ADR |
Sale |
1 |
87.5522 USD |
||||
|
ADR |
Sale |
1 |
87.6028 USD |
||||
|
ADR |
Sale |
1 |
87.4286 USD |
||||
|
ADR |
Sale |
1 |
87.6055 USD |
||||
|
ADR |
Sale |
1 |
87.4210 USD |
||||
|
ADR |
Sale |
1 |
87.7674 USD |
||||
|
ADR |
Sale |
1 |
87.7486 USD |
||||
|
ADR |
Sale |
1 |
87.4316 USD |
||||
|
ADR |
Sale |
1 |
87.4641 USD |
||||
|
ADR |
Sale |
1 |
87.7646 USD |
||||
|
ADR |
Sale |
1 |
87.6788 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
64.4000 GBP |
||||
|
ADR |
Sale |
1 |
87.5896 USD |
||||
|
ADR |
Sale |
1 |
87.6510 USD |
||||
|
ADR |
Sale |
1 |
87.7748 USD |
||||
|
ADR |
Sale |
1 |
87.4232 USD |
||||
|
ADR |
Sale |
1 |
87.6562 USD |
||||
|
ADR |
Sale |
1 |
87.5155 USD |
||||
|
ADR |
Sale |
1 |
87.5824 USD |
||||
|
ADR |
Sale |
1 |
87.5933 USD |
||||
|
ADR |
Sale |
1 |
87.5047 USD |
||||
|
ADR |
Sale |
1 |
87.7518 USD |
||||
|
ADR |
Sale |
1 |
87.4351 USD |
||||
|
ADR |
Sale |
1 |
87.5954 USD |
||||
|
ADR |
Sale |
1 |
87.6502 USD |
||||
|
ADR |
Sale |
1 |
87.6824 USD |
||||
|
ADR |
Sale |
1 |
87.5960 USD |
||||
|
ADR |
Sale |
1 |
87.6653 USD |
||||
|
ADR |
Sale |
1 |
87.4420 USD |
||||
|
ADR |
Sale |
1 |
87.5485 USD |
||||
|
ADR |
Sale |
1 |
87.5703 USD |
||||
|
ADR |
Sale |
1 |
87.6696 USD |
||||
|
ADR |
Sale |
1 |
87.7573 USD |
||||
|
ADR |
Sale |
1 |
87.7450 USD |
||||
|
ADR |
Sale |
1 |
87.6636 USD |
||||
|
ADR |
Sale |
1 |
87.7726 USD |
||||
|
ADR |
Sale |
1 |
87.4662 USD |
||||
|
ADR |
Sale |
1 |
87.4802 USD |
||||
|
ADR |
Sale |
1 |
87.6587 USD |
||||
|
ADR |
Sale |
1 |
87.4216 USD |
||||
|
ADR |
Sale |
1 |
87.6138 USD |
||||
|
ADR |
Sale |
1 |
87.5905 USD |
||||
|
ADR |
Sale |
1 |
87.5479 USD |
||||
|
ADR |
Sale |
1 |
87.6096 USD |
||||
|
ADR |
Sale |
1 |
87.6093 USD |
||||
|
ADR |
Sale |
1 |
87.5746 USD |
||||
|
ADR |
Sale |
1 |
87.4710 USD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
129 |
150.9897 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
204 |
151.1199 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
345 |
151.2374 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
6 |
151.2866 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
412 |
152.4699 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
66 |
154.9806 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
76 |
151.3560 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
6,015 |
152.3962 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
32,646 |
151.9494 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
20,390 |
153.3722 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
72,236 |
151.4627 AUD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
7,959 |
65.1232 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
659 |
64.6199 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
509 |
64.6899 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
1,042 |
64.7223 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
332 |
64.8531 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
1,788 |
64.8574 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Opening Long |
171,728 |
64.8598 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
68,472 |
64.8600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
264 |
64.8788 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,932 |
64.8829 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,311 |
64.8924 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
16 |
64.8925 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11,091 |
64.8986 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,993 |
64.9191 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,458 |
64.9192 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
411 |
64.9201 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,521 |
64.9213 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,124 |
64.9469 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,453 |
64.9635 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
374 |
64.9637 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
15 |
64.9700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
143 |
64.9771 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,398 |
65.0096 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
59,096 |
65.0359 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,656 |
65.0560 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,760 |
65.1142 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
133 |
65.1378 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
33,467 |
65.1695 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
13,988 |
65.2053 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
20,953 |
65.2145 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
48,728 |
65.2154 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
42,539 |
65.2225 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,051 |
65.2242 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,442 |
65.2454 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,219 |
65.2534 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
319 |
65.2543 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,389 |
65.2559 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
35,418 |
65.2993 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11,512 |
65.3098 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,789 |
65.3344 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
647 |
65.3802 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
903 |
65.3897 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
618 |
65.4260 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,802 |
65.5159 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
33,347 |
65.5600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
70 |
65.5900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,069 |
65.6790 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,558 |
75.0382 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
8,013 |
64.8116 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
22,653 |
64.8600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,526 |
64.8632 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
45,634 |
64.8697 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
805 |
64.8733 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
22,650 |
64.8924 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,962 |
64.9026 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,067 |
64.9340 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,180 |
64.9349 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,346 |
64.9445 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
374 |
64.9662 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,807 |
64.9935 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,906 |
65.0082 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
25,526 |
65.0446 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
440 |
65.0595 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
980 |
65.1285 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,330 |
65.2038 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,545 |
65.2496 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,611 |
65.2575 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,053 |
65.3145 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
9,825 |
65.3264 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,144 |
65.3276 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,693 |
65.3856 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
25,667 |
65.4226 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,777 |
65.4765 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
22,604 |
65.5600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,051 |
65.6431 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,486 |
74.3411 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
11 |
74.6300 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
286 |
64.8373 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
385 |
64.8600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
774 |
65.2581 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
17,722 |
65.3435 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
689 |
65.5373 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
1,846 |
75.1292 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
43,371 |
65.0062 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
27,284 |
65.1351 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
24,442 |
65.3118 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
10,226 |
65.3352 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
265 |
74.4776 EUR |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
23 Jan 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-540,056 |
76.5331 |
European |
14-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-403,634 |
73.2443 |
European |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,508 |
57.9288 |
European |
20-Oct-26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Hansa Investment Company Limited (DI)
- 1 day ago Barclays
- 1 day ago Foresight Enterprise VCT
- 1 day ago Schroder Japan Growth Fund
- 1 day ago Schroder Japan Growth Fund