Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
02 Feb 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
6,908,247 |
0.55% |
6,570,005 |
0.52% |
|||
|
(2) Cash-settled derivatives: |
5,198,062 |
0.41% |
3,244,959 |
0.26% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
31,000 |
0.00% |
1,840,119 |
0.14% |
|||
|
|
12,137,309 |
0.97% |
11,655,083 |
0.92% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
853,565 |
0.23% |
1,060,012 |
0.29% |
|||
|
(2) Cash-settled derivatives: |
893,186 |
0.24% |
740,771 |
0.20% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
1,746,751 |
0.47% |
1,800,783 |
0.48% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,391,941 |
65.2028 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
824,838 |
65.2023 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
431,754 |
66.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
153,435 |
67.2850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
113,027 |
67.9856 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
90,000 |
67.7399 GBP |
||||
|
ADR |
Purchase |
90,000 |
92.6900 USD |
||||
|
ADR |
Purchase |
87,132 |
92.4618 USD |
||||
|
ADR |
Purchase |
68,849 |
92.6278 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66,903 |
68.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64,179 |
67.5536 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51,616 |
67.6537 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48,960 |
67.0933 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
45,010 |
66.7124 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42,796 |
67.9373 GBP |
||||
|
ADR |
Purchase |
39,855 |
92.6206 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37,321 |
67.3369 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36,513 |
67.6914 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35,395 |
66.2068 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32,565 |
68.0064 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
26,931 |
67.8439 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20,752 |
67.4543 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20,443 |
66.7343 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20,000 |
67.4227 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16,594 |
66.2108 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,422 |
67.4006 GBP |
||||
|
ADR |
Purchase |
11,863 |
92.4522 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,518 |
67.7364 GBP |
||||
|
ADR |
Purchase |
10,414 |
92.4625 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,316 |
66.7472 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,877 |
65.4122 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,000 |
65.9727 GBP |
||||
|
ADR |
Purchase |
8,140 |
92.6475 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,753 |
67.6330 GBP |
||||
|
ADR |
Purchase |
7,477 |
92.3425 USD |
||||
|
ADR |
Purchase |
7,189 |
92.6620 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,727 |
66.9880 GBP |
||||
|
ADR |
Purchase |
6,470 |
92.5200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,044 |
66.8059 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,727 |
67.8509 GBP |
||||
|
ADR |
Purchase |
5,340 |
92.6759 USD |
||||
|
ADR |
Purchase |
5,262 |
92.5941 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,921 |
66.2922 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,730 |
67.7940 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,364 |
66.8417 GBP |
||||
|
ADR |
Purchase |
4,300 |
92.6443 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,201 |
67.3315 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,167 |
66.8922 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,942 |
67.5368 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,812 |
67.7890 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,671 |
67.7170 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,479 |
66.0044 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,456 |
67.2015 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,421 |
66.4166 GBP |
||||
|
ADR |
Purchase |
3,192 |
92.3413 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,120 |
65.8743 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,033 |
67.6587 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,886 |
67.4738 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,784 |
65.6952 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,735 |
76.4824 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,592 |
67.8949 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,562 |
67.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,485 |
67.4120 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,342 |
67.6889 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,140 |
66.5058 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,098 |
67.7212 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,090 |
67.2308 GBP |
||||
|
ADR |
Purchase |
2,037 |
92.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,958 |
66.5593 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,941 |
67.4084 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,936 |
67.3112 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,898 |
65.8488 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,856 |
68.0234 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,785 |
66.9450 GBP |
||||
|
ADR |
Purchase |
1,755 |
92.3846 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,714 |
67.6297 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,634 |
65.8815 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,617 |
67.3966 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,591 |
66.7105 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,509 |
66.2005 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,362 |
67.9867 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,330 |
67.4583 GBP |
||||
|
ADR |
Purchase |
1,214 |
92.5610 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,201 |
67.5723 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,165 |
67.3453 GBP |
||||
|
ADR |
Purchase |
1,135 |
92.3000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,089 |
65.7181 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,030 |
67.7544 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,027 |
66.2509 GBP |
||||
|
ADR |
Purchase |
1,018 |
92.4859 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,013 |
66.1314 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
999 |
77.0555 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
949 |
66.9472 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
900 |
67.5701 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
889 |
66.6207 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
844 |
66.6261 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
820 |
66.5504 GBP |
||||
|
ADR |
Purchase |
815 |
92.3320 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
809 |
66.1922 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
803 |
67.3679 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
769 |
67.2867 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
767 |
66.5054 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
735 |
67.7504 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
721 |
65.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
720 |
67.6873 GBP |
||||
|
ADR |
Purchase |
717 |
92.4995 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
705 |
66.2681 GBP |
||||
|
ADR |
Purchase |
700 |
92.3442 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
686 |
67.3495 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
671 |
67.5711 GBP |
||||
|
ADR |
Purchase |
622 |
92.5568 USD |
||||
|
ADR |
Purchase |
600 |
92.3366 USD |
||||
|
ADR |
Purchase |
569 |
92.4667 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
568 |
67.3612 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
522 |
67.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
480 |
65.8863 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
476 |
66.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
462 |
67.6700 GBP |
||||
|
ADR |
Purchase |
460 |
92.5256 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
458 |
67.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
443 |
67.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
438 |
67.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
427 |
66.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
420 |
66.1026 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
418 |
67.2822 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
415 |
67.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
411 |
66.3873 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
408 |
65.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
407 |
66.1650 GBP |
||||
|
ADR |
Purchase |
400 |
91.8512 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
400 |
66.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
387 |
66.4791 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
377 |
66.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
316 |
65.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
312 |
67.3987 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
309 |
66.4771 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
309 |
67.6738 GBP |
||||
|
ADR |
Purchase |
300 |
92.4166 USD |
||||
|
ADR |
Purchase |
300 |
92.3466 USD |
||||
|
ADR |
Purchase |
300 |
92.4266 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
299 |
65.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
298 |
67.8140 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
293 |
67.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
285 |
66.3095 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
272 |
67.1100 GBP |
||||
|
ADR |
Purchase |
270 |
92.5407 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
266 |
65.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
263 |
67.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
253 |
67.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
250 |
67.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
248 |
67.6125 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
245 |
65.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
245 |
67.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
238 |
68.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
237 |
68.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
234 |
65.9850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
234 |
67.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
227 |
65.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
224 |
67.6650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
221 |
65.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
220 |
66.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
217 |
66.1684 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
216 |
67.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
202 |
68.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
201 |
67.8754 GBP |
||||
|
ADR |
Purchase |
200 |
92.5250 USD |
||||
|
ADR |
Purchase |
200 |
92.4450 USD |
||||
|
ADR |
Purchase |
200 |
92.5350 USD |
||||
|
ADR |
Purchase |
200 |
92.3600 USD |
||||
|
ADR |
Purchase |
200 |
92.3800 USD |
||||
|
ADR |
Purchase |
200 |
92.5550 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
198 |
67.6912 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
196 |
66.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
191 |
67.1278 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
176 |
67.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
67.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
173 |
65.9050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
170 |
67.6588 GBP |
||||
|
ADR |
Purchase |
166 |
92.3973 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
161 |
67.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
159 |
67.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
152 |
65.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
151 |
67.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
149 |
67.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
147 |
67.5846 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
146 |
66.1582 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
145 |
66.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
142 |
66.5588 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
141 |
67.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
139 |
65.8850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
139 |
66.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
138 |
67.5382 GBP |
||||
|
ADR |
Purchase |
134 |
92.5600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
134 |
67.7953 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
128 |
66.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
128 |
67.7850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
127 |
67.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
127 |
67.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
127 |
67.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
125 |
66.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
65.9650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
119 |
67.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
117 |
67.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
116 |
67.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
112 |
67.0710 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
108 |
67.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
106 |
67.8050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
106 |
65.9550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
105 |
67.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
102 |
67.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
101 |
67.2900 GBP |
||||
|
ADR |
Purchase |
100 |
92.5300 USD |
||||
|
ADR |
Purchase |
100 |
92.3500 USD |
||||
|
ADR |
Purchase |
100 |
92.4900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
100 |
67.8750 GBP |
||||
|
ADR |
Purchase |
100 |
92.3100 USD |
||||
|
ADR |
Purchase |
100 |
92.1950 USD |
||||
|
ADR |
Purchase |
100 |
92.4000 USD |
||||
|
ADR |
Purchase |
100 |
92.3700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
98 |
67.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
98 |
66.0250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
96 |
68.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
67.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
94 |
67.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
92 |
67.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
91 |
67.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
90 |
66.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
89 |
67.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
88 |
67.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
83 |
67.2161 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
83 |
67.4500 GBP |
||||
|
ADR |
Purchase |
81 |
92.7075 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
81 |
66.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
79 |
67.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
76 |
68.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
75 |
66.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
72 |
65.9450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
71 |
65.9950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
65.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
66.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
78.6600 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
67.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
67.4831 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
67.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65 |
66.0350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65 |
67.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65 |
67.6850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
65.8350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
67.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63 |
75.9200 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63 |
66.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
59 |
67.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
59 |
67.6950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
55 |
66.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
55 |
67.8500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51 |
66.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51 |
67.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
49 |
67.6218 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
49 |
65.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
66.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47 |
67.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47 |
65.9750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
67.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
67.7150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
41 |
65.8900 GBP |
||||
|
ADR |
Purchase |
41 |
92.2800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
39 |
67.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
67.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
67.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
66.0050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
68.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
66.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35 |
67.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33 |
67.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33 |
67.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
67.1250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
31 |
67.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
65.9350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29 |
67.7550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27 |
67.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
26 |
67.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24 |
67.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23 |
66.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20 |
67.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20 |
67.6005 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20 |
67.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
20 |
67.6350 GBP |
||||
|
ADR |
Purchase |
20 |
92.5775 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19 |
67.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
67.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
67.7050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
67.6250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.2350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.1650 GBP |
||||
|
ADR |
Purchase |
15 |
92.5803 USD |
||||
|
ADR |
Purchase |
15 |
92.5804 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
67.1350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14 |
66.0850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14 |
66.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13 |
67.7250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12 |
65.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11 |
67.5596 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11 |
67.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8 |
67.7985 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6 |
67.6732 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3 |
67.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3 |
68.0254 GBP |
||||
|
ADR |
Purchase |
2 |
92.6000 USD |
||||
|
ADR |
Purchase |
1 |
92.7353 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1 |
66.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1 |
67.8550 GBP |
||||
|
Rio Tinto Limited ordinary |
Purchase |
46,089 |
150.1360 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
37,842 |
150.4597 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
8,541 |
150.1175 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,922 |
150.3052 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,525 |
149.9904 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,348 |
150.2711 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,313 |
151.5894 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,083 |
149.6524 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
654 |
149.9800 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
232 |
151.3048 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
13 |
149.9934 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
3 |
149.0400 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
52,308 |
150.2446 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
3,048 |
150.1731 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,443 |
149.9575 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,922 |
150.3052 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,313 |
151.5894 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
635 |
150.3414 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
628 |
149.9800 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
490 |
150.9561 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
130 |
149.9549 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
122 |
151.0949 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
110 |
151.5376 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
108 |
149.8904 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
54 |
150.9902 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
437,586 |
67.7620 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
401,616 |
68.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
202,201 |
68.0190 GBP |
||||
|
ADR |
Sale |
130,634 |
92.6336 USD |
||||
|
ADR |
Sale |
90,000 |
92.6900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
75,969 |
67.6227 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68,027 |
67.2498 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
50,034 |
66.7088 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48,355 |
67.2992 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
41,938 |
67.8317 GBP |
||||
|
ADR |
Sale |
40,116 |
92.4641 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38,244 |
65.9106 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37,284 |
67.3148 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32,088 |
67.3498 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31,888 |
67.7516 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
26,508 |
66.9440 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24,942 |
67.0329 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,769 |
67.1767 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,438 |
67.1997 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,356 |
67.5138 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21,706 |
68.0172 GBP |
||||
|
ADR |
Sale |
18,766 |
92.4920 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16,716 |
67.5863 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,784 |
68.0336 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,480 |
67.7037 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,429 |
67.8549 GBP |
||||
|
ADR |
Sale |
13,104 |
92.3383 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,479 |
68.0145 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,383 |
67.7159 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,169 |
68.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11,198 |
67.1257 GBP |
||||
|
ADR |
Sale |
10,829 |
92.4460 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,556 |
67.9781 GBP |
||||
|
ADR |
Sale |
9,996 |
92.4638 USD |
||||
|
ADR |
Sale |
9,344 |
92.4486 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,700 |
66.3096 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,640 |
67.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,019 |
67.8291 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,294 |
66.7038 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,236 |
67.6783 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,598 |
66.3726 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,514 |
78.1371 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,842 |
67.0496 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,595 |
68.0302 GBP |
||||
|
ADR |
Sale |
5,040 |
92.3267 USD |
||||
|
ADR |
Sale |
4,370 |
92.4868 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,275 |
67.2945 GBP |
||||
|
ADR |
Sale |
4,117 |
92.5200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,070 |
67.9224 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,865 |
67.2101 GBP |
||||
|
ADR |
Sale |
3,452 |
92.5935 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,370 |
67.7562 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,321 |
67.5869 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,190 |
67.5330 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,164 |
67.4778 GBP |
||||
|
ADR |
Sale |
3,110 |
92.5165 USD |
||||
|
ADR |
Sale |
3,092 |
92.4280 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,063 |
67.7241 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,962 |
67.3511 GBP |
||||
|
ADR |
Sale |
2,897 |
92.5163 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,857 |
67.6461 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,743 |
67.1450 GBP |
||||
|
ADR |
Sale |
2,679 |
92.4522 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,646 |
67.1569 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,640 |
67.4632 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,569 |
67.5727 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,412 |
67.4673 GBP |
||||
|
ADR |
Sale |
2,090 |
92.3783 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,083 |
67.0707 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,053 |
67.3424 GBP |
||||
|
ADR |
Sale |
1,937 |
92.3200 USD |
||||
|
ADR |
Sale |
1,917 |
92.4573 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,888 |
66.7620 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,821 |
67.2639 GBP |
||||
|
ADR |
Sale |
1,765 |
92.4479 USD |
||||
|
ADR |
Sale |
1,734 |
92.4566 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,684 |
67.1949 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,406 |
65.1869 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,393 |
67.6767 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,374 |
66.2549 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,214 |
67.7451 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,209 |
65.7095 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,193 |
65.9864 GBP |
||||
|
ADR |
Sale |
1,179 |
92.4781 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,177 |
66.5735 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,155 |
67.6518 GBP |
||||
|
ADR |
Sale |
1,014 |
92.5791 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
994 |
66.2455 GBP |
||||
|
ADR |
Sale |
977 |
92.5746 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
933 |
67.3954 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
908 |
67.8259 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
893 |
67.6949 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
844 |
66.1667 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
812 |
67.6082 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
766 |
77.3134 EUR |
||||
|
ADR |
Sale |
759 |
92.6635 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
742 |
67.8662 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
727 |
68.0191 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
721 |
65.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
679 |
66.5490 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
678 |
66.9228 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
660 |
67.3238 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
614 |
66.8402 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
611 |
67.3108 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
576 |
67.3018 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
575 |
67.5769 GBP |
||||
|
ADR |
Sale |
569 |
92.4667 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
522 |
67.2000 GBP |
||||
|
ADR |
Sale |
513 |
92.5565 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
476 |
66.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
465 |
67.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
458 |
67.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
415 |
67.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
408 |
65.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
404 |
67.7496 GBP |
||||
|
ADR |
Sale |
400 |
91.8512 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
394 |
67.8218 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
387 |
65.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
377 |
66.0000 GBP |
||||
|
ADR |
Sale |
369 |
92.5744 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
351 |
65.9879 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
340 |
67.8500 GBP |
||||
|
ADR |
Sale |
321 |
92.5954 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
316 |
65.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
300 |
66.6346 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
293 |
67.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
283 |
67.4763 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
280 |
65.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
272 |
67.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
266 |
65.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
263 |
67.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
263 |
66.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
259 |
65.9006 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
256 |
67.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
253 |
67.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
250 |
67.2622 GBP |
||||
|
ADR |
Sale |
250 |
92.6140 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
250 |
67.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
245 |
67.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
245 |
65.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
238 |
68.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
237 |
68.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
234 |
65.9850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
234 |
67.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
227 |
65.9900 GBP |
||||
|
ADR |
Sale |
225 |
92.3302 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
224 |
67.6717 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
221 |
65.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
220 |
65.9595 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
216 |
67.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
215 |
67.4382 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
202 |
68.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
201 |
67.7700 GBP |
||||
|
ADR |
Sale |
200 |
92.4693 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
200 |
66.3800 GBP |
||||
|
ADR |
Sale |
200 |
92.6600 USD |
||||
|
ADR |
Sale |
200 |
92.5250 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
198 |
66.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
198 |
66.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
196 |
66.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
177 |
67.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
176 |
67.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
67.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
173 |
65.9050 GBP |
||||
|
ADR |
Sale |
166 |
92.3973 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
164 |
65.8350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
161 |
67.6600 GBP |
||||
|
ADR |
Sale |
160 |
92.5331 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
159 |
67.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
151 |
67.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
149 |
67.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
149 |
67.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
148 |
67.8232 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
145 |
66.0700 GBP |
||||
|
ADR |
Sale |
140 |
92.5992 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
140 |
67.9267 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
139 |
66.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
67.6550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
128 |
67.7850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
127 |
67.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
127 |
67.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
125 |
66.0200 GBP |
||||
|
ADR |
Sale |
123 |
92.3458 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
121 |
67.6432 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
65.9650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
119 |
67.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
117 |
67.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
116 |
67.7100 GBP |
||||
|
ADR |
Sale |
114 |
92.5400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
108 |
67.6500 GBP |
||||
|
ADR |
Sale |
106 |
92.6200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
106 |
67.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
106 |
65.9550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
105 |
67.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
101 |
67.2900 GBP |
||||
|
ADR |
Sale |
100 |
92.5600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
100 |
67.8750 GBP |
||||
|
ADR |
Sale |
100 |
92.5350 USD |
||||
|
ADR |
Sale |
100 |
92.1950 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
98 |
67.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
98 |
66.0250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
96 |
68.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
95 |
67.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
94 |
67.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
92 |
67.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
89 |
67.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
88 |
67.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
86 |
67.8150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
81 |
66.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
79 |
65.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
75 |
66.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
72 |
65.9450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
71 |
65.9950 GBP |
||||
|
ADR |
Sale |
67 |
92.5905 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
65.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
67.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
66.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
65 |
66.0350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
65 |
67.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
65 |
67.6850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
67.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
63 |
75.9200 EUR |
||||
|
ADR |
Sale |
60 |
92.5300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
59 |
67.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
52 |
67.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
51 |
67.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
51 |
66.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
49 |
65.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
66.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
67.6950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47 |
67.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47 |
65.9750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
67.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
43 |
67.6104 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42 |
67.7150 GBP |
||||
|
ADR |
Sale |
41 |
92.2800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
41 |
65.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
39 |
67.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
67.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
68.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
66.0050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
67.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37 |
66.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35 |
67.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33 |
67.0700 GBP |
||||
|
ADR |
Sale |
33 |
92.5377 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33 |
67.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
67.1250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
67.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
65.9350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
29 |
67.7550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27 |
67.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27 |
67.2950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
26 |
67.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25 |
65.8950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24 |
67.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23 |
67.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
66.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20 |
67.6350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20 |
67.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20 |
67.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19 |
67.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18 |
67.8800 GBP |
||||
|
ADR |
Sale |
17 |
92.4805 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
67.6250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
67.7050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.2350 GBP |
||||
|
ADR |
Sale |
16 |
92.7637 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.1650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
67.1350 GBP |
||||
|
ADR |
Sale |
15 |
92.6783 USD |
||||
|
ADR |
Sale |
15 |
92.5803 USD |
||||
|
ADR |
Sale |
15 |
92.5850 USD |
||||
|
ADR |
Sale |
15 |
92.5804 USD |
||||
|
ADR |
Sale |
15 |
92.7300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14 |
66.0850 GBP |
||||
|
ADR |
Sale |
14 |
92.5014 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14 |
66.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13 |
67.7250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12 |
65.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11 |
67.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10 |
65.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8 |
67.5537 GBP |
||||
|
ADR |
Sale |
5 |
92.6000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5 |
67.6164 GBP |
||||
|
ADR |
Sale |
5 |
92.5550 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4 |
78.5600 EUR |
||||
|
ADR |
Sale |
4 |
92.6400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4 |
67.0920 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3 |
67.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3 |
65.2000 GBP |
||||
|
ADR |
Sale |
1 |
92.6100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
66.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
67.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
67.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
67.8550 GBP |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
130 |
149.9549 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
2,443 |
149.9575 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
588 |
150.5741 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
1,018 |
150.8505 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
54 |
150.9901 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
1,740 |
150.0351 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
1,348 |
150.2711 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
3 |
149.0400 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
216 |
149.8904 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
43,688 |
149.9800 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
4,613 |
151.1301 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
6 |
149.0400 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
108 |
149.8904 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
30,809 |
149.9954 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
44,643 |
150.4415 AUD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,730 |
67.7940 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,406 |
65.1869 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
142 |
65.2000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
198 |
66.1900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,374 |
66.2549 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,598 |
66.3726 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
36 |
66.5407 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
37 |
66.5439 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,104 |
66.5756 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,476 |
66.6575 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,294 |
66.7038 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
50,034 |
66.7088 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
26,508 |
66.9440 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
448 |
66.9994 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
113 |
67.0055 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
24,942 |
67.0329 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,083 |
67.0707 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,170 |
67.0929 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
22,769 |
67.1767 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
32,946 |
67.2428 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
238 |
67.2486 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
68,027 |
67.2498 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
93 |
67.2516 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
250 |
67.2544 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
98 |
67.2552 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
256 |
67.2705 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
112 |
67.2733 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
116 |
67.2791 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
576 |
67.3018 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
37,284 |
67.3148 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
383 |
67.3313 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,341 |
67.3364 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,662 |
67.3438 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
554 |
67.3462 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
469 |
67.3525 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
18,707 |
67.4280 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
22,356 |
67.5137 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
8 |
67.5527 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,569 |
67.5727 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
129 |
67.5849 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
133 |
67.5870 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
495 |
67.5880 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
121 |
67.6432 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
755 |
67.6439 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,857 |
67.6461 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,428 |
67.6540 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
205 |
67.6648 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
195 |
67.6686 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,393 |
67.6767 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,236 |
67.6783 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
16 |
67.6859 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
12,383 |
67.7159 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
22 |
67.7200 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,214 |
67.7451 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
404 |
67.7496 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,370 |
67.7562 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,622 |
67.7672 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
100 |
67.7994 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
105,321 |
67.8108 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
148 |
67.8232 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
908 |
67.8258 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
8,019 |
67.8291 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,390 |
67.8502 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
85 |
67.8622 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
742 |
67.8662 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
17,828 |
67.8700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,070 |
67.9224 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,556 |
67.9781 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
26,597 |
67.9854 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
12,479 |
68.0145 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
21,706 |
68.0172 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
202,201 |
68.0190 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
727 |
68.0191 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
165,656 |
68.0200 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,514 |
78.1371 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
55 |
78.6600 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
142 |
65.2000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
9,877 |
65.4122 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,476 |
65.6619 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,924 |
65.6624 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
555 |
65.7159 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
534 |
65.7204 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,898 |
65.8487 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,120 |
65.8743 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,634 |
65.8815 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
480 |
65.8863 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,271 |
65.9106 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
431,754 |
66.1900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
705 |
66.2681 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
142 |
66.5597 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
949 |
66.9472 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
450 |
66.9688 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
82,583 |
67.0173 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
48,960 |
67.0933 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,306 |
67.1500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,936 |
67.3113 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,165 |
67.3453 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14,810 |
67.3800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,330 |
67.4583 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,942 |
67.5368 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
20 |
67.6006 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7,753 |
67.6330 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2 |
67.8400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
10 |
67.8420 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,206 |
67.8421 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
48 |
67.8500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
17,828 |
67.8700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,592 |
67.8949 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,829 |
67.9495 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
672 |
67.9607 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,362 |
67.9867 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,832 |
67.9887 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
26,810 |
68.0200 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,856 |
68.0233 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3 |
68.0254 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
789 |
68.0302 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,735 |
76.4824 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
476 |
66.8865 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
1,209 |
65.7095 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
122 |
67.1111 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
3,941 |
67.5869 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
38,643 |
67.6386 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
1,319 |
67.6891 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
13,429 |
67.8548 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
125,470 |
67.8901 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
1,235 |
68.0152 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
284,568 |
68.0200 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
12,093 |
68.1000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
21 |
75.8938 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
63 |
75.9200 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
627 |
77.3742 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Long |
4 |
78.5600 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
35,395 |
66.2068 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
16,594 |
66.2108 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
10,316 |
66.7472 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
34,114 |
67.1674 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
3,456 |
67.2015 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
38,217 |
67.2972 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
64,179 |
67.5535 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
51,616 |
67.6537 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
36,513 |
67.6914 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
12,499 |
67.7366 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
90,000 |
67.7399 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
25,000 |
67.7716 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
3,575 |
67.7834 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
26,931 |
67.8439 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
26,270 |
68.0200 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
800 |
76.7834 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
199 |
78.1895 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
67 |
78.6600 EUR |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
03 Feb 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-414,010 |
77.6756 |
European |
25-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-414,008 |
77.51 |
European |
25-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-345,002 |
81.7604 |
European |
25-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48 |
American |
15-Jan-27 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-523,691 |
78.4275 |
European |
28-Jan-27 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,508 |
57.9288 |
European |
20-Oct-26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS
- 11 hours ago MS International
- 12 hours ago Johnson Matthey
- 12 hours ago Banco Santander S.A.
- 12 hours ago James Halstead