Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
30 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
6,752,352 |
0.54% |
9,103,475 |
0.72% |
|||
|
(2) Cash-settled derivatives: |
5,336,982 |
0.42% |
3,181,675 |
0.25% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
31,000 |
0.00% |
1,840,119 |
0.14% |
|||
|
|
12,120,334 |
0.96% |
14,125,269 |
1.11% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
854,429 |
0.23% |
1,088,315 |
0.29% |
|||
|
(2) Cash-settled derivatives: |
1,061,036 |
0.29% |
743,184 |
0.20% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
1,915,465 |
0.52% |
1,831,499 |
0.49% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
371,391 |
67.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
273,078 |
66.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
103,373 |
67.3042 GBP |
||||
|
ADR |
Purchase |
98,834 |
91.7481 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
93,016 |
67.2330 GBP |
||||
|
ADR |
Purchase |
58,598 |
91.8237 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
54,719 |
67.1559 GBP |
||||
|
ADR |
Purchase |
53,551 |
90.0335 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
50,514 |
67.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38,863 |
67.1906 GBP |
||||
|
ADR |
Purchase |
30,296 |
91.8089 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30,296 |
67.2061 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29,690 |
67.1651 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24,393 |
67.1482 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23,885 |
67.2921 GBP |
||||
|
ADR |
Purchase |
23,594 |
91.4850 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21,226 |
67.2429 GBP |
||||
|
ADR |
Purchase |
20,980 |
92.1739 USD |
||||
|
ADR |
Purchase |
20,885 |
91.4397 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19,840 |
67.3733 GBP |
||||
|
ADR |
Purchase |
16,851 |
92.1481 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,671 |
67.0920 GBP |
||||
|
ADR |
Purchase |
15,075 |
90.9109 USD |
||||
|
ADR |
Purchase |
14,996 |
92.2023 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,878 |
67.2657 GBP |
||||
|
ADR |
Purchase |
13,983 |
91.0447 USD |
||||
|
ADR |
Purchase |
13,678 |
90.8911 USD |
||||
|
ADR |
Purchase |
13,314 |
92.3963 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,212 |
67.1989 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,360 |
67.2121 GBP |
||||
|
ADR |
Purchase |
11,287 |
90.8610 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,822 |
66.7771 GBP |
||||
|
ADR |
Purchase |
9,756 |
91.0300 USD |
||||
|
ADR |
Purchase |
8,987 |
92.5937 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,542 |
66.8047 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,539 |
67.5203 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,250 |
67.0798 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,749 |
67.3578 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,713 |
66.9982 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,537 |
67.3268 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,290 |
67.1777 GBP |
||||
|
ADR |
Purchase |
6,202 |
92.7000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,146 |
67.0173 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,588 |
66.8390 GBP |
||||
|
ADR |
Purchase |
5,506 |
90.9114 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,326 |
67.3589 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,077 |
67.0721 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,047 |
67.1495 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,916 |
67.1716 GBP |
||||
|
ADR |
Purchase |
4,712 |
92.0420 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,706 |
67.0263 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,571 |
67.1533 GBP |
||||
|
ADR |
Purchase |
4,433 |
91.2665 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,414 |
67.0017 GBP |
||||
|
ADR |
Purchase |
4,334 |
90.9558 USD |
||||
|
ADR |
Purchase |
4,085 |
91.2831 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,051 |
66.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,046 |
67.3265 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,650 |
66.9893 GBP |
||||
|
ADR |
Purchase |
3,639 |
92.1761 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,560 |
67.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,516 |
67.2175 GBP |
||||
|
ADR |
Purchase |
3,089 |
91.6517 USD |
||||
|
ADR |
Purchase |
3,000 |
92.1336 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,978 |
67.3932 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,948 |
67.3282 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,930 |
77.3408 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,879 |
67.1593 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,789 |
77.2500 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,435 |
67.2394 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,392 |
67.4429 GBP |
||||
|
ADR |
Purchase |
2,382 |
91.4434 USD |
||||
|
ADR |
Purchase |
2,328 |
90.3140 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,327 |
66.7796 GBP |
||||
|
ADR |
Purchase |
2,203 |
92.2359 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,200 |
67.3428 GBP |
||||
|
ADR |
Purchase |
2,179 |
91.4803 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,095 |
67.0359 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,076 |
67.3901 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,043 |
67.1523 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,002 |
67.1666 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,834 |
67.4258 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,732 |
67.0206 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,709 |
66.7582 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,621 |
67.4294 GBP |
||||
|
ADR |
Purchase |
1,610 |
92.6600 USD |
||||
|
ADR |
Purchase |
1,604 |
92.3189 USD |
||||
|
ADR |
Purchase |
1,600 |
92.6000 USD |
||||
|
ADR |
Purchase |
1,598 |
91.9702 USD |
||||
|
ADR |
Purchase |
1,550 |
90.9974 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,527 |
67.0475 GBP |
||||
|
ADR |
Purchase |
1,512 |
92.6100 USD |
||||
|
ADR |
Purchase |
1,455 |
91.0225 USD |
||||
|
ADR |
Purchase |
1,405 |
92.3774 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,395 |
67.2934 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,282 |
67.3206 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,231 |
67.0722 GBP |
||||
|
ADR |
Purchase |
1,220 |
92.6200 USD |
||||
|
ADR |
Purchase |
1,200 |
92.6500 USD |
||||
|
ADR |
Purchase |
1,189 |
92.6700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,183 |
67.4528 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,111 |
66.8600 GBP |
||||
|
ADR |
Purchase |
1,100 |
92.7200 USD |
||||
|
ADR |
Purchase |
1,100 |
92.6800 USD |
||||
|
ADR |
Purchase |
1,050 |
90.9643 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,035 |
66.6777 GBP |
||||
|
ADR |
Purchase |
1,000 |
91.6500 USD |
||||
|
ADR |
Purchase |
990 |
90.8891 USD |
||||
|
ADR |
Purchase |
955 |
92.3720 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
933 |
67.4103 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
923 |
66.7133 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
921 |
66.7146 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
918 |
67.2229 GBP |
||||
|
ADR |
Purchase |
910 |
92.1747 USD |
||||
|
ADR |
Purchase |
905 |
92.2800 USD |
||||
|
ADR |
Purchase |
876 |
92.8400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
838 |
67.4954 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
832 |
67.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
818 |
66.7272 GBP |
||||
|
ADR |
Purchase |
809 |
91.3511 USD |
||||
|
ADR |
Purchase |
801 |
91.2600 USD |
||||
|
ADR |
Purchase |
800 |
92.3000 USD |
||||
|
ADR |
Purchase |
800 |
93.2600 USD |
||||
|
ADR |
Purchase |
800 |
92.7700 USD |
||||
|
ADR |
Purchase |
790 |
91.2900 USD |
||||
|
ADR |
Purchase |
766 |
92.5200 USD |
||||
|
ADR |
Purchase |
700 |
93.0000 USD |
||||
|
ADR |
Purchase |
700 |
92.6400 USD |
||||
|
ADR |
Purchase |
700 |
92.2600 USD |
||||
|
ADR |
Purchase |
700 |
91.0000 USD |
||||
|
ADR |
Purchase |
700 |
92.2500 USD |
||||
|
ADR |
Purchase |
700 |
92.7600 USD |
||||
|
ADR |
Purchase |
700 |
91.2700 USD |
||||
|
ADR |
Purchase |
665 |
92.2700 USD |
||||
|
ADR |
Purchase |
664 |
92.2000 USD |
||||
|
ADR |
Purchase |
650 |
92.2507 USD |
||||
|
ADR |
Purchase |
649 |
92.2100 USD |
||||
|
ADR |
Purchase |
640 |
91.2750 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
636 |
67.5200 GBP |
||||
|
ADR |
Purchase |
625 |
92.6900 USD |
||||
|
ADR |
Purchase |
625 |
91.6100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
623 |
67.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
613 |
66.9059 GBP |
||||
|
ADR |
Purchase |
610 |
91.2800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
610 |
67.3746 GBP |
||||
|
ADR |
Purchase |
601 |
92.9267 USD |
||||
|
ADR |
Purchase |
600 |
91.6200 USD |
||||
|
ADR |
Purchase |
600 |
92.1800 USD |
||||
|
ADR |
Purchase |
600 |
92.4500 USD |
||||
|
ADR |
Purchase |
600 |
92.7400 USD |
||||
|
ADR |
Purchase |
600 |
93.2700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
597 |
67.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
590 |
66.7700 GBP |
||||
|
ADR |
Purchase |
570 |
90.9200 USD |
||||
|
ADR |
Purchase |
570 |
91.1749 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
560 |
67.5000 GBP |
||||
|
ADR |
Purchase |
555 |
92.3500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
543 |
66.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
513 |
67.0506 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
507 |
66.9843 GBP |
||||
|
ADR |
Purchase |
500 |
92.9600 USD |
||||
|
ADR |
Purchase |
500 |
92.3300 USD |
||||
|
ADR |
Purchase |
500 |
92.1300 USD |
||||
|
ADR |
Purchase |
500 |
93.0300 USD |
||||
|
ADR |
Purchase |
500 |
92.7300 USD |
||||
|
ADR |
Purchase |
500 |
91.0100 USD |
||||
|
ADR |
Purchase |
500 |
92.1700 USD |
||||
|
ADR |
Purchase |
500 |
93.1500 USD |
||||
|
ADR |
Purchase |
500 |
91.2400 USD |
||||
|
ADR |
Purchase |
500 |
91.0310 USD |
||||
|
ADR |
Purchase |
500 |
90.9500 USD |
||||
|
ADR |
Purchase |
500 |
92.3200 USD |
||||
|
ADR |
Purchase |
500 |
90.9000 USD |
||||
|
ADR |
Purchase |
500 |
93.0800 USD |
||||
|
ADR |
Purchase |
500 |
91.3050 USD |
||||
|
ADR |
Purchase |
500 |
91.2500 USD |
||||
|
ADR |
Purchase |
500 |
93.0400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
493 |
67.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
492 |
67.0673 GBP |
||||
|
ADR |
Purchase |
485 |
91.0650 USD |
||||
|
ADR |
Purchase |
482 |
92.8000 USD |
||||
|
ADR |
Purchase |
480 |
90.9100 USD |
||||
|
ADR |
Purchase |
467 |
91.5000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
463 |
66.8438 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
458 |
67.2028 GBP |
||||
|
ADR |
Purchase |
457 |
92.7100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
443 |
67.1377 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
427 |
66.6500 GBP |
||||
|
ADR |
Purchase |
400 |
92.8300 USD |
||||
|
ADR |
Purchase |
400 |
92.4400 USD |
||||
|
ADR |
Purchase |
400 |
91.0700 USD |
||||
|
ADR |
Purchase |
400 |
92.4600 USD |
||||
|
ADR |
Purchase |
400 |
93.1400 USD |
||||
|
ADR |
Purchase |
400 |
92.8800 USD |
||||
|
ADR |
Purchase |
400 |
93.2200 USD |
||||
|
ADR |
Purchase |
400 |
92.8700 USD |
||||
|
ADR |
Purchase |
400 |
91.6300 USD |
||||
|
ADR |
Purchase |
400 |
92.1200 USD |
||||
|
ADR |
Purchase |
400 |
92.8200 USD |
||||
|
ADR |
Purchase |
400 |
92.8900 USD |
||||
|
ADR |
Purchase |
400 |
91.7000 USD |
||||
|
ADR |
Purchase |
400 |
92.2900 USD |
||||
|
ADR |
Purchase |
400 |
91.0200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
384 |
67.2743 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
368 |
67.3812 GBP |
||||
|
ADR |
Purchase |
367 |
93.2400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
364 |
67.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
361 |
67.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
356 |
67.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
352 |
67.2255 GBP |
||||
|
ADR |
Purchase |
350 |
92.4300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
342 |
67.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
334 |
67.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
331 |
66.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
330 |
67.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
327 |
66.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
322 |
67.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
319 |
67.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
316 |
67.2550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
312 |
66.9856 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
306 |
67.3200 GBP |
||||
|
ADR |
Purchase |
302 |
93.0100 USD |
||||
|
ADR |
Purchase |
300 |
92.3600 USD |
||||
|
ADR |
Purchase |
300 |
92.4000 USD |
||||
|
ADR |
Purchase |
300 |
92.7500 USD |
||||
|
ADR |
Purchase |
300 |
92.8500 USD |
||||
|
ADR |
Purchase |
300 |
92.6300 USD |
||||
|
ADR |
Purchase |
300 |
93.0700 USD |
||||
|
ADR |
Purchase |
300 |
92.3400 USD |
||||
|
ADR |
Purchase |
300 |
91.6000 USD |
||||
|
ADR |
Purchase |
300 |
93.1100 USD |
||||
|
ADR |
Purchase |
300 |
92.1000 USD |
||||
|
ADR |
Purchase |
300 |
90.9900 USD |
||||
|
ADR |
Purchase |
300 |
91.6400 USD |
||||
|
ADR |
Purchase |
300 |
92.7900 USD |
||||
|
ADR |
Purchase |
300 |
93.0900 USD |
||||
|
ADR |
Purchase |
300 |
92.1900 USD |
||||
|
ADR |
Purchase |
300 |
92.3700 USD |
||||
|
ADR |
Purchase |
300 |
92.1600 USD |
||||
|
ADR |
Purchase |
300 |
91.1700 USD |
||||
|
ADR |
Purchase |
300 |
91.5700 USD |
||||
|
ADR |
Purchase |
300 |
92.8100 USD |
||||
|
ADR |
Purchase |
300 |
93.2300 USD |
||||
|
ADR |
Purchase |
300 |
92.1400 USD |
||||
|
ADR |
Purchase |
300 |
92.7800 USD |
||||
|
ADR |
Purchase |
300 |
91.4900 USD |
||||
|
ADR |
Purchase |
300 |
91.3000 USD |
||||
|
ADR |
Purchase |
300 |
90.9700 USD |
||||
|
ADR |
Purchase |
300 |
93.1300 USD |
||||
|
ADR |
Purchase |
297 |
91.5300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
288 |
66.7355 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
288 |
66.6200 GBP |
||||
|
ADR |
Purchase |
287 |
91.4200 USD |
||||
|
ADR |
Purchase |
284 |
91.5800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
278 |
66.7660 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
276 |
67.4050 GBP |
||||
|
ADR |
Purchase |
271 |
91.6637 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
263 |
67.5088 GBP |
||||
|
ADR |
Purchase |
250 |
91.1000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
249 |
66.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
246 |
67.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
224 |
67.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
223 |
66.6400 GBP |
||||
|
ADR |
Purchase |
222 |
91.8900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
214 |
66.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
213 |
67.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
209 |
67.2000 GBP |
||||
|
ADR |
Purchase |
207 |
92.9000 USD |
||||
|
ADR |
Purchase |
205 |
92.8056 USD |
||||
|
ADR |
Purchase |
204 |
92.3100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
203 |
77.0300 EUR |
||||
|
ADR |
Purchase |
200 |
93.0650 USD |
||||
|
ADR |
Purchase |
200 |
92.2200 USD |
||||
|
ADR |
Purchase |
200 |
91.8000 USD |
||||
|
ADR |
Purchase |
200 |
91.2300 USD |
||||
|
ADR |
Purchase |
200 |
90.9600 USD |
||||
|
ADR |
Purchase |
200 |
91.2000 USD |
||||
|
ADR |
Purchase |
200 |
93.0500 USD |
||||
|
ADR |
Purchase |
200 |
92.0400 USD |
||||
|
ADR |
Purchase |
200 |
91.5900 USD |
||||
|
ADR |
Purchase |
200 |
92.5500 USD |
||||
|
ADR |
Purchase |
200 |
91.5500 USD |
||||
|
ADR |
Purchase |
200 |
91.1500 USD |
||||
|
ADR |
Purchase |
200 |
90.8600 USD |
||||
|
ADR |
Purchase |
200 |
92.5900 USD |
||||
|
ADR |
Purchase |
200 |
92.2400 USD |
||||
|
ADR |
Purchase |
200 |
92.3900 USD |
||||
|
ADR |
Purchase |
200 |
92.2300 USD |
||||
|
ADR |
Purchase |
200 |
91.3100 USD |
||||
|
ADR |
Purchase |
200 |
91.9000 USD |
||||
|
ADR |
Purchase |
200 |
92.4700 USD |
||||
|
ADR |
Purchase |
200 |
91.0850 USD |
||||
|
ADR |
Purchase |
200 |
91.4000 USD |
||||
|
ADR |
Purchase |
200 |
91.9500 USD |
||||
|
ADR |
Purchase |
200 |
91.0800 USD |
||||
|
ADR |
Purchase |
200 |
92.5700 USD |
||||
|
ADR |
Purchase |
200 |
91.7200 USD |
||||
|
ADR |
Purchase |
200 |
91.1800 USD |
||||
|
ADR |
Purchase |
200 |
93.1000 USD |
||||
|
ADR |
Purchase |
200 |
91.8800 USD |
||||
|
ADR |
Purchase |
200 |
91.2650 USD |
||||
|
ADR |
Purchase |
200 |
90.9400 USD |
||||
|
ADR |
Purchase |
200 |
92.9700 USD |
||||
|
ADR |
Purchase |
200 |
91.7100 USD |
||||
|
ADR |
Purchase |
200 |
91.2100 USD |
||||
|
ADR |
Purchase |
200 |
93.1200 USD |
||||
|
ADR |
Purchase |
200 |
91.5600 USD |
||||
|
ADR |
Purchase |
200 |
92.3800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
199 |
66.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
198 |
67.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
197 |
67.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
196 |
67.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
191 |
67.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
190 |
66.7728 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
189 |
67.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
186 |
67.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
184 |
67.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
179 |
67.1750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
176 |
67.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
67.3179 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
172 |
67.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
167 |
66.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
163 |
66.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
163 |
67.3865 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
162 |
67.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
160 |
67.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
160 |
67.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
153 |
67.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
150 |
66.6025 GBP |
||||
|
ADR |
Purchase |
150 |
91.0900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
148 |
67.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
147 |
67.7200 GBP |
||||
|
ADR |
Purchase |
146 |
92.4200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
145 |
66.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
145 |
66.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
141 |
67.3650 GBP |
||||
|
ADR |
Purchase |
139 |
92.1100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
139 |
67.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
137 |
66.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
136 |
66.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
136 |
67.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
133 |
67.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
132 |
67.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
132 |
67.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
132 |
66.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
132 |
67.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
131 |
66.6844 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
131 |
67.2950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
129 |
66.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
128 |
67.3250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
127 |
66.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
122 |
66.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
119 |
66.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
116 |
67.3750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
116 |
66.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
113 |
67.4950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
113 |
66.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
112 |
66.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
111 |
67.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
108 |
67.4411 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
67.3840 GBP |
||||
|
ADR |
Purchase |
102 |
92.2817 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
101 |
66.6814 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
101 |
66.7900 GBP |
||||
|
ADR |
Purchase |
100 |
91.0750 USD |
||||
|
ADR |
Purchase |
100 |
90.9800 USD |
||||
|
ADR |
Purchase |
100 |
92.0000 USD |
||||
|
ADR |
Purchase |
100 |
91.0250 USD |
||||
|
ADR |
Purchase |
100 |
93.2100 USD |
||||
|
ADR |
Purchase |
100 |
91.3200 USD |
||||
|
ADR |
Purchase |
100 |
93.0200 USD |
||||
|
ADR |
Purchase |
100 |
92.7375 USD |
||||
|
ADR |
Purchase |
100 |
91.7800 USD |
||||
|
ADR |
Purchase |
100 |
91.2995 USD |
||||
|
ADR |
Purchase |
100 |
91.0950 USD |
||||
|
ADR |
Purchase |
100 |
92.0500 USD |
||||
|
ADR |
Purchase |
100 |
91.7900 USD |
||||
|
ADR |
Purchase |
100 |
92.6575 USD |
||||
|
ADR |
Purchase |
100 |
91.2950 USD |
||||
|
ADR |
Purchase |
100 |
91.0400 USD |
||||
|
ADR |
Purchase |
100 |
92.5400 USD |
||||
|
ADR |
Purchase |
100 |
93.2500 USD |
||||
|
ADR |
Purchase |
100 |
91.1100 USD |
||||
|
ADR |
Purchase |
100 |
91.2550 USD |
||||
|
ADR |
Purchase |
100 |
91.0450 USD |
||||
|
ADR |
Purchase |
100 |
91.3900 USD |
||||
|
ADR |
Purchase |
100 |
92.8175 USD |
||||
|
ADR |
Purchase |
100 |
92.7475 USD |
||||
|
ADR |
Purchase |
100 |
91.6800 USD |
||||
|
ADR |
Purchase |
100 |
92.8375 USD |
||||
|
ADR |
Purchase |
100 |
92.1500 USD |
||||
|
ADR |
Purchase |
100 |
90.8800 USD |
||||
|
ADR |
Purchase |
100 |
91.1200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
100 |
66.6800 GBP |
||||
|
ADR |
Purchase |
100 |
92.9300 USD |
||||
|
ADR |
Purchase |
100 |
91.0600 USD |
||||
|
ADR |
Purchase |
100 |
91.7300 USD |
||||
|
ADR |
Purchase |
100 |
92.0100 USD |
||||
|
ADR |
Purchase |
100 |
92.9500 USD |
||||
|
ADR |
Purchase |
100 |
92.0600 USD |
||||
|
ADR |
Purchase |
100 |
90.8900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
67.2050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
66.5863 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
67.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
66.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
98 |
66.8400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
67.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
90 |
67.2850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
89 |
67.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
81 |
66.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80 |
67.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
79 |
66.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
79 |
67.4450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
77 |
67.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
75 |
67.1550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
72 |
67.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
69 |
67.3450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
68 |
67.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
77.7400 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
66.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
67.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
67.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
67.5850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
66.8262 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
67.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65 |
67.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65 |
67.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63 |
67.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63 |
66.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
62 |
67.1100 GBP |
||||
|
ADR |
Purchase |
61 |
91.5200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
66.6816 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
67.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
67.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
55 |
66.7650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
55 |
66.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
54 |
67.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
53 |
66.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
52 |
67.0850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51 |
67.3050 GBP |
||||
|
ADR |
Purchase |
50 |
92.5300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
67.2250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
67.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
67.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
66.7750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
66.4600 GBP |
||||
|
ADR |
Purchase |
46 |
91.2150 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
46 |
67.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
67.7900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
43 |
66.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
67.1950 GBP |
||||
|
ADR |
Purchase |
41 |
93.0374 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
39 |
67.3950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
66.6150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
67.7750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
67.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35 |
66.7666 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35 |
66.7350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
67.8200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
67.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
67.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
67.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
67.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29 |
67.6900 GBP |
||||
|
ADR |
Purchase |
24 |
89.9000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23 |
67.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22 |
66.7550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21 |
66.8500 GBP |
||||
|
ADR |
Purchase |
20 |
93.1412 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
67.1850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
67.5450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
66.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
67.0550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
66.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
67.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.7050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
67.5050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
67.7150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
66.7050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
66.6850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
67.2750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
67.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
67.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
66.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11 |
66.9300 GBP |
||||
|
ADR |
Purchase |
10 |
92.9100 USD |
||||
|
ADR |
Purchase |
10 |
92.3770 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8 |
66.5300 GBP |
||||
|
ADR |
Purchase |
7 |
92.4100 USD |
||||
|
ADR |
Purchase |
5 |
91.4500 USD |
||||
|
ADR |
Purchase |
5 |
92.9050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3 |
67.7850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3 |
66.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2 |
67.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1 |
67.1000 GBP |
||||
|
ADR |
Purchase |
1 |
91.4589 USD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
53,320 |
152.5943 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
27,000 |
152.9885 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
6,118 |
151.5500 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
4,600 |
152.1380 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
2,575 |
152.0826 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
2,449 |
151.8785 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
2,086 |
155.0357 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,712 |
154.8045 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
673 |
155.1839 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
273 |
152.0949 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
147 |
151.8657 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
76 |
154.6457 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
75 |
153.8484 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
67 |
155.0437 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
32 |
157.4281 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
18 |
152.7295 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
3 |
155.1863 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
69,156 |
153.5349 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
6,118 |
151.5500 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,815 |
151.5272 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,229 |
152.4267 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,086 |
155.0357 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,067 |
157.0053 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
673 |
155.1839 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
595 |
154.4448 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
322 |
153.7359 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
111 |
156.4964 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
79 |
154.5806 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
53 |
152.6800 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
51 |
158.1131 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
476,485 |
67.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
400,991 |
67.3790 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
316,588 |
67.3110 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
265,659 |
67.2641 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
160,000 |
67.1697 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
157,110 |
67.2316 GBP |
||||
|
ADR |
Sale |
80,536 |
91.6402 USD |
||||
|
ADR |
Sale |
69,048 |
92.2059 USD |
||||
|
ADR |
Sale |
39,607 |
90.0365 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
39,010 |
67.4759 GBP |
||||
|
ADR |
Sale |
36,718 |
91.2425 USD |
||||
|
ADR |
Sale |
35,640 |
91.9061 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33,604 |
66.9768 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30,542 |
67.4865 GBP |
||||
|
ADR |
Sale |
29,053 |
91.5503 USD |
||||
|
ADR |
Sale |
26,636 |
91.1921 USD |
||||
|
ADR |
Sale |
26,179 |
92.1761 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24,343 |
67.5528 GBP |
||||
|
ADR |
Sale |
20,872 |
91.8869 USD |
||||
|
ADR |
Sale |
19,609 |
90.9693 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19,090 |
66.5966 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18,927 |
67.2927 GBP |
||||
|
ADR |
Sale |
17,721 |
91.0300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,637 |
66.8365 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,181 |
67.3415 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,257 |
67.4470 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,795 |
67.2710 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,362 |
66.6316 GBP |
||||
|
ADR |
Sale |
11,555 |
91.5284 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11,476 |
67.3766 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,500 |
67.5507 GBP |
||||
|
ADR |
Sale |
10,475 |
91.7044 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,289 |
67.0916 GBP |
||||
|
ADR |
Sale |
9,441 |
92.0575 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,268 |
66.9618 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,642 |
67.1922 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,253 |
66.7902 GBP |
||||
|
ADR |
Sale |
7,236 |
92.1075 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,688 |
67.3709 GBP |
||||
|
ADR |
Sale |
6,663 |
90.0137 USD |
||||
|
ADR |
Sale |
6,480 |
92.2431 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,963 |
67.3665 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,590 |
67.1365 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,436 |
67.0035 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,410 |
66.7566 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,003 |
66.9048 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,945 |
67.0307 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,077 |
67.4175 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,020 |
66.6433 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,000 |
66.5233 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,934 |
67.3759 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,787 |
77.4066 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,762 |
67.1066 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,441 |
67.4166 GBP |
||||
|
ADR |
Sale |
3,301 |
91.4420 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,262 |
67.2890 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,825 |
67.2498 GBP |
||||
|
ADR |
Sale |
2,784 |
90.0403 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,754 |
67.2553 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,695 |
67.3565 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,589 |
67.3947 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,540 |
66.5593 GBP |
||||
|
ADR |
Sale |
2,514 |
90.0335 USD |
||||
|
ADR |
Sale |
2,455 |
91.2807 USD |
||||
|
ADR |
Sale |
2,382 |
91.4434 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,366 |
67.1921 GBP |
||||
|
ADR |
Sale |
2,355 |
91.0222 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,122 |
66.7412 GBP |
||||
|
ADR |
Sale |
2,032 |
92.1833 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,988 |
67.3750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,987 |
66.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,951 |
66.7602 GBP |
||||
|
ADR |
Sale |
1,894 |
91.4901 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,833 |
67.5244 GBP |
||||
|
ADR |
Sale |
1,806 |
91.0536 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,666 |
67.2991 GBP |
||||
|
ADR |
Sale |
1,656 |
91.8470 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,585 |
66.8213 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,523 |
67.3853 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,515 |
67.4576 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,478 |
67.1004 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,474 |
66.8087 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,427 |
67.4117 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,408 |
67.5597 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,379 |
67.0421 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,350 |
67.4012 GBP |
||||
|
ADR |
Sale |
1,221 |
92.5200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,218 |
67.4096 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,178 |
66.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,128 |
67.2514 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,114 |
66.8674 GBP |
||||
|
ADR |
Sale |
1,000 |
91.6500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
905 |
67.3457 GBP |
||||
|
ADR |
Sale |
890 |
91.2900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
886 |
67.4049 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
802 |
77.0698 EUR |
||||
|
ADR |
Sale |
783 |
90.0687 USD |
||||
|
ADR |
Sale |
769 |
92.6905 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
764 |
67.2050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
755 |
67.4938 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
753 |
67.1094 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
704 |
67.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
689 |
67.0874 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
686 |
66.7935 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
684 |
67.4046 GBP |
||||
|
ADR |
Sale |
656 |
91.2771 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
641 |
67.0323 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
636 |
67.5200 GBP |
||||
|
ADR |
Sale |
630 |
91.1744 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
623 |
67.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
604 |
67.4493 GBP |
||||
|
ADR |
Sale |
600 |
91.2550 USD |
||||
|
ADR |
Sale |
600 |
91.3050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
597 |
67.5800 GBP |
||||
|
ADR |
Sale |
570 |
91.1749 USD |
||||
|
ADR |
Sale |
553 |
91.8620 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
539 |
67.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
524 |
67.3883 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
509 |
66.7512 GBP |
||||
|
ADR |
Sale |
500 |
91.3000 USD |
||||
|
ADR |
Sale |
500 |
90.0540 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
493 |
67.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
485 |
67.5000 GBP |
||||
|
ADR |
Sale |
464 |
92.1692 USD |
||||
|
ADR |
Sale |
450 |
91.2800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
445 |
66.6900 GBP |
||||
|
ADR |
Sale |
432 |
91.2700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
364 |
67.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
363 |
67.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
356 |
67.5100 GBP |
||||
|
ADR |
Sale |
349 |
91.0805 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
342 |
67.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
334 |
67.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
330 |
67.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
329 |
66.6331 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
324 |
67.1549 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
322 |
67.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
320 |
67.4921 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
319 |
67.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
316 |
66.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
315 |
67.1732 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
309 |
66.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
306 |
67.3200 GBP |
||||
|
ADR |
Sale |
300 |
91.3100 USD |
||||
|
ADR |
Sale |
300 |
90.0466 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
300 |
66.9284 GBP |
||||
|
ADR |
Sale |
300 |
89.8700 USD |
||||
|
ADR |
Sale |
300 |
91.2750 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
288 |
66.6200 GBP |
||||
|
ADR |
Sale |
287 |
91.2813 USD |
||||
|
ADR |
Sale |
285 |
91.4155 USD |
||||
|
ADR |
Sale |
285 |
91.4364 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
275 |
66.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
271 |
67.4374 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
265 |
67.5264 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
263 |
67.5098 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
260 |
66.6600 GBP |
||||
|
ADR |
Sale |
250 |
92.1860 USD |
||||
|
ADR |
Sale |
250 |
91.2840 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
246 |
67.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
233 |
67.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
224 |
67.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
223 |
66.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
223 |
67.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
217 |
66.7040 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
214 |
66.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
213 |
67.3100 GBP |
||||
|
ADR |
Sale |
212 |
91.1092 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
210 |
67.1217 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
209 |
67.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
204 |
67.4197 GBP |
||||
|
ADR |
Sale |
200 |
91.2950 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
199 |
66.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
198 |
67.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
197 |
67.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
196 |
67.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
191 |
67.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
189 |
67.5300 GBP |
||||
|
ADR |
Sale |
187 |
91.2500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
186 |
67.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
184 |
67.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
179 |
67.1750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
176 |
67.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
168 |
66.5882 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
167 |
66.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
163 |
66.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
162 |
67.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
160 |
67.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
160 |
67.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
158 |
66.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
155 |
66.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
153 |
67.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
147 |
67.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
145 |
66.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
141 |
67.3650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
139 |
67.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
137 |
66.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
136 |
66.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
136 |
67.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
136 |
77.0311 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
67.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
132 |
67.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
132 |
67.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
132 |
67.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
131 |
67.2950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
131 |
67.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
129 |
66.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
129 |
66.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
128 |
67.3250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
127 |
66.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
122 |
66.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
119 |
66.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
116 |
66.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
113 |
67.4950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
113 |
66.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
112 |
66.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
111 |
67.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
101 |
66.7900 GBP |
||||
|
ADR |
Sale |
100 |
90.0700 USD |
||||
|
ADR |
Sale |
100 |
91.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
100 |
66.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
99 |
66.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
99 |
67.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
95 |
67.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
90 |
67.2850 GBP |
||||
|
ADR |
Sale |
88 |
92.5686 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
85 |
67.4538 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
81 |
66.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
79 |
67.4450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
77 |
67.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
77 |
66.5000 GBP |
||||
|
ADR |
Sale |
76 |
91.2600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
75 |
67.1550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
72 |
67.4000 GBP |
||||
|
ADR |
Sale |
70 |
91.0271 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
69 |
67.3450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68 |
67.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
77.0300 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
67.5850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
67.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
67.4133 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
67.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
66.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
65 |
67.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
65 |
67.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
67.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
63 |
66.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
63 |
67.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
62 |
66.6216 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61 |
66.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
67.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
67.0400 GBP |
||||
|
ADR |
Sale |
60 |
90.6458 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
56 |
67.7600 GBP |
||||
|
ADR |
Sale |
55 |
91.1700 USD |
||||
|
ADR |
Sale |
55 |
91.8059 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
55 |
66.7650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
55 |
66.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
55 |
67.5547 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
54 |
67.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
53 |
66.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
52 |
67.0850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
51 |
67.3050 GBP |
||||
|
ADR |
Sale |
50 |
93.1300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
66.7750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
67.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
67.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
66.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
67.2250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
47 |
67.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
46 |
67.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
45 |
67.4120 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
67.7900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
43 |
66.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42 |
67.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
39 |
67.3950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37 |
67.7750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
37 |
66.6150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
36 |
67.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35 |
66.7350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34 |
67.8200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
67.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
67.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
67.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
66.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
67.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
67.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
29 |
67.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25 |
67.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23 |
67.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22 |
66.7550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
66.8500 GBP |
||||
|
ADR |
Sale |
20 |
93.1412 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19 |
67.4421 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18 |
67.1850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
66.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
67.5450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
67.4250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
67.0550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
67.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
67.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.2550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.5050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.7050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
67.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
66.6850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
67.7150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
67.2750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
66.7050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13 |
66.5183 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11 |
66.9300 GBP |
||||
|
ADR |
Sale |
10 |
92.3770 USD |
||||
|
ADR |
Sale |
10 |
92.6600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8 |
66.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3 |
67.7850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2 |
67.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2 |
67.4696 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
67.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
67.1969 GBP |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,040 |
69.0935 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
273,078 |
66.4800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,179 |
66.6575 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
8,549 |
66.7100 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
923 |
66.7133 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
288 |
66.7355 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,709 |
66.7582 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
35 |
66.7666 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
216 |
66.7677 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,327 |
66.7796 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
66 |
66.8262 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,700 |
66.8867 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3 |
66.8910 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,875 |
66.9949 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,146 |
67.0173 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,732 |
67.0206 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,706 |
67.0263 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,527 |
67.0475 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
539 |
67.0505 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
429 |
67.1389 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
54,719 |
67.1559 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,002 |
67.1666 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
200 |
67.1700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,516 |
67.2175 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
949 |
67.2517 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,537 |
67.3268 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
39,108 |
67.3430 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
19,840 |
67.3733 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,093 |
67.3800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
368 |
67.3812 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
107 |
67.3840 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,076 |
67.3901 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
933 |
67.4103 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,621 |
67.4294 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
108 |
67.4411 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,392 |
67.4429 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
38 |
77.0486 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,789 |
77.2500 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Opening Short |
380 |
66.9981 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
19,501 |
66.9599 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
9,812 |
67.2400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
35,072 |
67.2497 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
3,450 |
67.3062 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
7 |
67.3842 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
274 |
77.1706 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
2,618 |
77.3720 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Long |
67 |
77.7400 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
9,645 |
91.0499 USD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
54,217 |
92.5024 USD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
02 Feb 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-414,010 |
77.6756 |
European |
25 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-414,008 |
77.5100 |
European |
25 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-345,002 |
81.7604 |
European |
25 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-523,691 |
78.4275 |
European |
28 Jan 2027 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,508 |
57.9288 |
European |
20 Oct 2026 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Ilika
- 35 minutes ago Johnson Matthey
- 2 hours ago THG
- 3 hours ago ASA International Group
- 3 hours ago Rio Tinto