|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
23 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
8,787,736 |
0.70% |
8,490,848 |
0.67% |
|||
|
(2) Cash-settled derivatives: |
4,042,091 |
0.32% |
4,357,285 |
0.35% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
31,000 |
0.00% |
143,408 |
0.01% |
|||
|
|
12,860,827 |
1.02% |
12,991,541 |
1.03% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
891,741 |
0.24% |
1,078,119 |
0.29% |
|||
|
(2) Cash-settled derivatives: |
1,050,840 |
0.28% |
779,129 |
0.21% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
1,942,581 |
0.52% |
1,857,248 |
0.50% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
147,965 |
65.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
140,570 |
65.7384 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
56,309 |
65.7654 GBP |
||||
|
ADR |
Purchase |
31,255 |
89.7766 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
26,333 |
65.7551 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21,490 |
65.2239 GBP |
||||
|
ADR |
Purchase |
19,802 |
89.2883 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19,215 |
65.3402 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19,037 |
65.3898 GBP |
||||
|
ADR |
Purchase |
18,985 |
89.2670 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18,596 |
65.7016 GBP |
||||
|
ADR |
Purchase |
16,826 |
90.4300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,992 |
65.4891 GBP |
||||
|
ADR |
Purchase |
13,825 |
89.6164 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,815 |
65.7239 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,541 |
65.3229 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,479 |
65.5261 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,286 |
65.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,584 |
65.2629 GBP |
||||
|
ADR |
Purchase |
10,510 |
89.5765 USD |
||||
|
ADR |
Purchase |
10,344 |
90.3164 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,137 |
65.2894 GBP |
||||
|
ADR |
Purchase |
8,889 |
89.6239 USD |
||||
|
ADR |
Purchase |
8,853 |
89.0716 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,644 |
65.7436 GBP |
||||
|
ADR |
Purchase |
6,720 |
90.3849 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,559 |
65.1179 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,369 |
75.7777 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,362 |
65.7983 GBP |
||||
|
ADR |
Purchase |
6,241 |
90.2178 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,020 |
65.5388 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,951 |
65.7632 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,580 |
65.7566 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,473 |
64.8452 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,312 |
65.4096 GBP |
||||
|
ADR |
Purchase |
5,085 |
90.3508 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,664 |
65.4060 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,501 |
65.3176 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,185 |
65.5345 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,175 |
65.5367 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,914 |
65.2660 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,894 |
65.7731 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,847 |
65.4172 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,697 |
65.1393 GBP |
||||
|
ADR |
Purchase |
3,586 |
90.1749 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,395 |
65.5612 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,268 |
65.1599 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,230 |
65.6575 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,991 |
65.7580 GBP |
||||
|
ADR |
Purchase |
2,850 |
89.1015 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,844 |
65.2105 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,171 |
65.4191 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,150 |
65.6550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,145 |
65.3513 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,095 |
65.7250 GBP |
||||
|
ADR |
Purchase |
2,020 |
89.2092 USD |
||||
|
ADR |
Purchase |
1,920 |
89.2648 USD |
||||
|
ADR |
Purchase |
1,845 |
89.2495 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,791 |
64.6795 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,613 |
65.8335 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,568 |
65.1802 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,542 |
65.2832 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,495 |
65.1820 GBP |
||||
|
ADR |
Purchase |
1,371 |
89.2103 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,367 |
65.6437 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,322 |
75.7708 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,280 |
65.8341 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,257 |
65.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,121 |
65.9049 GBP |
||||
|
ADR |
Purchase |
1,111 |
90.3854 USD |
||||
|
ADR |
Purchase |
1,104 |
90.3017 USD |
||||
|
ADR |
Purchase |
972 |
89.2027 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
948 |
65.0153 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
902 |
65.4143 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
900 |
65.3472 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
888 |
64.6832 GBP |
||||
|
ADR |
Purchase |
854 |
90.1397 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
767 |
65.8999 GBP |
||||
|
ADR |
Purchase |
737 |
90.3120 USD |
||||
|
ADR |
Purchase |
723 |
89.5786 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
700 |
65.3471 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
692 |
65.1147 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
619 |
65.7901 GBP |
||||
|
ADR |
Purchase |
613 |
89.6117 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
528 |
65.6445 GBP |
||||
|
ADR |
Purchase |
500 |
90.0000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
479 |
65.6838 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
460 |
65.4041 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
452 |
65.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
448 |
65.3722 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
438 |
65.6485 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
427 |
65.4684 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
399 |
65.1004 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
351 |
65.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
345 |
65.4979 GBP |
||||
|
ADR |
Purchase |
323 |
89.4197 USD |
||||
|
ADR |
Purchase |
300 |
90.2866 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
296 |
65.6861 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
287 |
65.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
279 |
65.0670 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
272 |
65.7564 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
268 |
65.7399 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
264 |
65.4546 GBP |
||||
|
ADR |
Purchase |
242 |
88.9717 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
238 |
65.1006 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
232 |
65.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
229 |
65.3100 GBP |
||||
|
ADR |
Purchase |
222 |
89.7352 USD |
||||
|
ADR |
Purchase |
200 |
90.3550 USD |
||||
|
ADR |
Purchase |
200 |
90.3400 USD |
||||
|
ADR |
Purchase |
200 |
90.2000 USD |
||||
|
ADR |
Purchase |
191 |
90.2290 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
180 |
65.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
175 |
65.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
171 |
65.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
149 |
65.6195 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
144 |
65.6532 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
143 |
65.2490 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
139 |
65.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
139 |
65.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
138 |
65.3906 GBP |
||||
|
ADR |
Purchase |
137 |
90.4050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
136 |
65.7738 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
76.0400 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
65.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
109 |
65.6405 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
103 |
65.7700 GBP |
||||
|
ADR |
Purchase |
101 |
90.3389 USD |
||||
|
ADR |
Purchase |
100 |
90.3600 USD |
||||
|
ADR |
Purchase |
100 |
90.2200 USD |
||||
|
ADR |
Purchase |
100 |
90.2550 USD |
||||
|
ADR |
Purchase |
100 |
90.1900 USD |
||||
|
ADR |
Purchase |
100 |
90.2500 USD |
||||
|
ADR |
Purchase |
100 |
90.3200 USD |
||||
|
ADR |
Purchase |
100 |
90.3650 USD |
||||
|
ADR |
Purchase |
100 |
89.6130 USD |
||||
|
ADR |
Purchase |
100 |
90.2900 USD |
||||
|
ADR |
Purchase |
100 |
90.2400 USD |
||||
|
ADR |
Purchase |
100 |
90.3450 USD |
||||
|
ADR |
Purchase |
100 |
90.3500 USD |
||||
|
ADR |
Purchase |
100 |
90.3700 USD |
||||
|
ADR |
Purchase |
100 |
90.3150 USD |
||||
|
ADR |
Purchase |
100 |
90.3300 USD |
||||
|
ADR |
Purchase |
100 |
89.0300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
97 |
64.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
65.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
82 |
64.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
74 |
65.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
71 |
64.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
71 |
65.8400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
70 |
65.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
65.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
67 |
65.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
61 |
65.9500 GBP |
||||
|
ADR |
Purchase |
60 |
89.2833 USD |
||||
|
ADR |
Purchase |
53 |
90.3406 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
52 |
65.0930 GBP |
||||
|
ADR |
Purchase |
50 |
90.3368 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
46 |
74.4400 EUR |
||||
|
ADR |
Purchase |
45 |
90.3302 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
65.1452 GBP |
||||
|
ADR |
Purchase |
43 |
90.3236 USD |
||||
|
ADR |
Purchase |
41 |
90.3326 USD |
||||
|
ADR |
Purchase |
41 |
90.3197 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
65.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
64.6400 GBP |
||||
|
ADR |
Purchase |
34 |
90.3037 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
64.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
65.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
65.6400 GBP |
||||
|
ADR |
Purchase |
30 |
90.2835 USD |
||||
|
ADR |
Purchase |
30 |
90.3153 USD |
||||
|
ADR |
Purchase |
30 |
90.1100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29 |
65.8500 GBP |
||||
|
ADR |
Purchase |
28 |
90.3023 USD |
||||
|
ADR |
Purchase |
27 |
90.2892 USD |
||||
|
ADR |
Purchase |
27 |
90.2697 USD |
||||
|
ADR |
Purchase |
27 |
90.3261 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27 |
65.6600 GBP |
||||
|
ADR |
Purchase |
27 |
90.2308 USD |
||||
|
ADR |
Purchase |
26 |
90.3129 USD |
||||
|
ADR |
Purchase |
25 |
90.2970 USD |
||||
|
ADR |
Purchase |
25 |
89.2612 USD |
||||
|
ADR |
Purchase |
24 |
90.2489 USD |
||||
|
ADR |
Purchase |
24 |
90.3182 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24 |
65.5718 GBP |
||||
|
ADR |
Purchase |
24 |
89.8763 USD |
||||
|
ADR |
Purchase |
24 |
90.2917 USD |
||||
|
ADR |
Purchase |
23 |
90.2597 USD |
||||
|
ADR |
Purchase |
22 |
90.3199 USD |
||||
|
ADR |
Purchase |
21 |
90.2471 USD |
||||
|
ADR |
Purchase |
21 |
90.3188 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
18 |
64.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
65.6684 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12 |
65.2700 GBP |
||||
|
ADR |
Purchase |
12 |
89.9916 USD |
||||
|
ADR |
Purchase |
10 |
90.1000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8 |
65.6334 GBP |
||||
|
ADR |
Purchase |
5 |
89.8400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4 |
64.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4 |
65.7500 GBP |
||||
|
ADR |
Purchase |
3 |
89.1100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2 |
65.2250 GBP |
||||
|
ADR |
Purchase |
1 |
90.2300 USD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
69,432 |
148.2845 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
4,238 |
148.7201 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
114 |
148.4035 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
88 |
148.9503 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
80 |
148.2323 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
68 |
149.2284 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
43 |
148.4563 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
15 |
148.9846 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
4 |
148.4400 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
69,789 |
148.2878 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
4,238 |
148.7201 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,452 |
148.7095 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,386 |
149.1659 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,345 |
148.6139 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
881 |
148.2906 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
877 |
148.3655 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
285 |
148.7998 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
240 |
148.2864 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
160 |
148.2523 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
75 |
148.2486 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
15 |
148.2727 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
3 |
148.2318 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1 |
148.4584 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
242,536 |
65.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
240,435 |
65.7092 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
59,611 |
65.3534 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
52,563 |
65.7551 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
52,278 |
65.5651 GBP |
||||
|
ADR |
Sale |
48,456 |
89.2754 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34,950 |
65.5841 GBP |
||||
|
ADR |
Sale |
18,591 |
90.4300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,223 |
65.4587 GBP |
||||
|
ADR |
Sale |
16,231 |
90.2662 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,977 |
64.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,673 |
65.7119 GBP |
||||
|
ADR |
Sale |
15,333 |
89.6154 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,808 |
65.8210 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,498 |
65.2703 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,392 |
64.8326 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,724 |
65.7983 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,664 |
65.6373 GBP |
||||
|
ADR |
Sale |
10,907 |
90.2569 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,667 |
65.5188 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,528 |
65.7558 GBP |
||||
|
ADR |
Sale |
8,862 |
89.3533 USD |
||||
|
ADR |
Sale |
8,296 |
89.6734 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,001 |
65.7041 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,963 |
65.7567 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,935 |
65.7667 GBP |
||||
|
ADR |
Sale |
7,639 |
89.6435 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,377 |
65.6348 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,283 |
65.6655 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,881 |
65.4858 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,700 |
65.0625 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,618 |
65.7065 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,563 |
65.6879 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,559 |
65.1244 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,181 |
65.5409 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,953 |
65.7621 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,905 |
65.7223 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,310 |
65.7109 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,164 |
65.6733 GBP |
||||
|
ADR |
Sale |
5,085 |
90.3508 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,062 |
65.7795 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,001 |
75.4562 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,951 |
65.3966 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,846 |
65.7595 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,768 |
65.6601 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,658 |
65.4956 GBP |
||||
|
ADR |
Sale |
4,502 |
89.2468 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,190 |
65.7250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,951 |
65.3312 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,917 |
65.6275 GBP |
||||
|
ADR |
Sale |
3,912 |
88.8819 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,892 |
65.7933 GBP |
||||
|
ADR |
Sale |
3,844 |
89.8122 USD |
||||
|
ADR |
Sale |
3,681 |
90.4152 USD |
||||
|
ADR |
Sale |
3,625 |
89.4328 USD |
||||
|
ADR |
Sale |
3,586 |
90.1749 USD |
||||
|
ADR |
Sale |
3,553 |
90.3284 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,441 |
65.5997 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,301 |
65.6313 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,226 |
65.8335 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,200 |
65.1815 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,184 |
65.8286 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,445 |
65.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,323 |
65.7799 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,213 |
65.6692 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,137 |
65.6801 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,079 |
64.6862 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,000 |
64.6813 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,000 |
64.6633 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,000 |
64.7760 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,751 |
65.5004 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,603 |
65.7418 GBP |
||||
|
ADR |
Sale |
1,573 |
90.3513 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,504 |
65.6811 GBP |
||||
|
ADR |
Sale |
1,444 |
73.2443 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,435 |
65.6938 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,361 |
65.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,321 |
65.6285 GBP |
||||
|
ADR |
Sale |
1,310 |
89.5982 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,255 |
65.3183 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,187 |
65.7505 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,151 |
65.7452 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,150 |
65.6869 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,059 |
65.5756 GBP |
||||
|
ADR |
Sale |
1,010 |
89.2092 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
958 |
65.6838 GBP |
||||
|
ADR |
Sale |
954 |
90.3650 USD |
||||
|
ADR |
Sale |
950 |
76.5331 USD |
||||
|
ADR |
Sale |
950 |
89.2469 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
915 |
65.8460 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
904 |
65.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
862 |
65.6336 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
861 |
65.9600 GBP |
||||
|
ADR |
Sale |
827 |
90.3429 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
800 |
65.6750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
793 |
66.0024 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
752 |
65.5898 GBP |
||||
|
ADR |
Sale |
700 |
89.5294 USD |
||||
|
ADR |
Sale |
700 |
90.3500 USD |
||||
|
ADR |
Sale |
673 |
89.2289 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
671 |
65.6855 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
652 |
65.6535 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
639 |
65.6730 GBP |
||||
|
ADR |
Sale |
627 |
89.2992 USD |
||||
|
ADR |
Sale |
575 |
89.6548 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
560 |
65.5026 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
507 |
65.6307 GBP |
||||
|
ADR |
Sale |
503 |
90.3574 USD |
||||
|
ADR |
Sale |
502 |
89.9920 USD |
||||
|
ADR |
Sale |
500 |
90.3600 USD |
||||
|
ADR |
Sale |
500 |
90.0000 USD |
||||
|
ADR |
Sale |
500 |
90.3550 USD |
||||
|
ADR |
Sale |
500 |
90.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
470 |
65.7476 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
438 |
65.6551 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
436 |
65.7321 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
426 |
64.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
404 |
65.6300 GBP |
||||
|
ADR |
Sale |
400 |
90.3275 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
379 |
65.6634 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
356 |
65.6438 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
351 |
65.6800 GBP |
||||
|
ADR |
Sale |
342 |
89.1700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
331 |
65.6813 GBP |
||||
|
ADR |
Sale |
323 |
89.4197 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
320 |
65.6827 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
317 |
65.0216 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
307 |
64.6700 GBP |
||||
|
ADR |
Sale |
300 |
90.3100 USD |
||||
|
ADR |
Sale |
294 |
89.2258 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
288 |
65.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
278 |
65.5569 GBP |
||||
|
ADR |
Sale |
250 |
88.9000 USD |
||||
|
ADR |
Sale |
242 |
88.9717 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
231 |
65.3982 GBP |
||||
|
ADR |
Sale |
223 |
89.4990 USD |
||||
|
ADR |
Sale |
210 |
89.0990 USD |
||||
|
ADR |
Sale |
205 |
90.3700 USD |
||||
|
ADR |
Sale |
200 |
90.3300 USD |
||||
|
ADR |
Sale |
200 |
89.6130 USD |
||||
|
ADR |
Sale |
190 |
89.6468 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
180 |
65.8000 GBP |
||||
|
ADR |
Sale |
170 |
89.6638 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
169 |
75.7200 EUR |
||||
|
ADR |
Sale |
167 |
89.9314 USD |
||||
|
ADR |
Sale |
166 |
90.3778 USD |
||||
|
ADR |
Sale |
166 |
90.4050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
151 |
65.9136 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
76.0400 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
120 |
65.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
119 |
65.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
119 |
65.6570 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
113 |
65.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
110 |
74.7530 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
109 |
65.6470 GBP |
||||
|
ADR |
Sale |
105 |
89.0300 USD |
||||
|
ADR |
Sale |
105 |
89.9100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
103 |
65.7700 GBP |
||||
|
ADR |
Sale |
100 |
90.2950 USD |
||||
|
ADR |
Sale |
100 |
90.2900 USD |
||||
|
ADR |
Sale |
100 |
89.9600 USD |
||||
|
ADR |
Sale |
100 |
90.3400 USD |
||||
|
ADR |
Sale |
100 |
90.3350 USD |
||||
|
ADR |
Sale |
100 |
90.3450 USD |
||||
|
ADR |
Sale |
100 |
90.3050 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
97 |
64.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
95 |
65.8300 GBP |
||||
|
ADR |
Sale |
83 |
90.4100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
83 |
65.9358 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
80 |
65.8600 GBP |
||||
|
ADR |
Sale |
70 |
89.5981 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
70 |
65.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
67 |
65.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
65.7322 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61 |
65.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
46 |
74.4400 EUR |
||||
|
ADR |
Sale |
45 |
88.9600 USD |
||||
|
ADR |
Sale |
43 |
90.3325 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
64.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
65.4365 GBP |
||||
|
ADR |
Sale |
35 |
89.2985 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34 |
65.7511 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
64.9700 GBP |
||||
|
ADR |
Sale |
30 |
89.0100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
29 |
65.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27 |
65.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
27 |
65.8909 GBP |
||||
|
ADR |
Sale |
25 |
90.1000 USD |
||||
|
ADR |
Sale |
25 |
89.5700 USD |
||||
|
ADR |
Sale |
25 |
89.7600 USD |
||||
|
ADR |
Sale |
25 |
89.0000 USD |
||||
|
ADR |
Sale |
24 |
89.8763 USD |
||||
|
ADR |
Sale |
20 |
89.0600 USD |
||||
|
ADR |
Sale |
20 |
89.9300 USD |
||||
|
ADR |
Sale |
20 |
89.4625 USD |
||||
|
ADR |
Sale |
20 |
89.8300 USD |
||||
|
ADR |
Sale |
20 |
89.5500 USD |
||||
|
ADR |
Sale |
19 |
89.0900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18 |
64.9000 GBP |
||||
|
ADR |
Sale |
15 |
90.0900 USD |
||||
|
ADR |
Sale |
15 |
89.2400 USD |
||||
|
ADR |
Sale |
15 |
89.9800 USD |
||||
|
ADR |
Sale |
15 |
88.9900 USD |
||||
|
ADR |
Sale |
15 |
89.9500 USD |
||||
|
ADR |
Sale |
15 |
90.0700 USD |
||||
|
ADR |
Sale |
15 |
88.9300 USD |
||||
|
ADR |
Sale |
15 |
89.5100 USD |
||||
|
ADR |
Sale |
15 |
89.9700 USD |
||||
|
ADR |
Sale |
15 |
89.7800 USD |
||||
|
ADR |
Sale |
15 |
90.2400 USD |
||||
|
ADR |
Sale |
15 |
90.0100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12 |
65.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12 |
65.7547 GBP |
||||
|
ADR |
Sale |
10 |
89.4700 USD |
||||
|
ADR |
Sale |
10 |
89.6500 USD |
||||
|
ADR |
Sale |
10 |
89.1400 USD |
||||
|
ADR |
Sale |
10 |
89.6900 USD |
||||
|
ADR |
Sale |
10 |
90.3000 USD |
||||
|
ADR |
Sale |
10 |
89.0400 USD |
||||
|
ADR |
Sale |
10 |
88.9800 USD |
||||
|
ADR |
Sale |
10 |
89.4000 USD |
||||
|
ADR |
Sale |
10 |
89.4600 USD |
||||
|
ADR |
Sale |
10 |
89.5350 USD |
||||
|
ADR |
Sale |
10 |
90.2000 USD |
||||
|
ADR |
Sale |
10 |
89.5200 USD |
||||
|
ADR |
Sale |
10 |
89.0800 USD |
||||
|
ADR |
Sale |
10 |
90.0500 USD |
||||
|
ADR |
Sale |
10 |
89.0200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9 |
65.2400 GBP |
||||
|
ADR |
Sale |
5 |
89.8900 USD |
||||
|
ADR |
Sale |
5 |
89.3700 USD |
||||
|
ADR |
Sale |
5 |
89.7400 USD |
||||
|
ADR |
Sale |
5 |
89.2100 USD |
||||
|
ADR |
Sale |
5 |
89.8859 USD |
||||
|
ADR |
Sale |
5 |
90.1600 USD |
||||
|
ADR |
Sale |
5 |
89.0700 USD |
||||
|
ADR |
Sale |
5 |
89.8500 USD |
||||
|
ADR |
Sale |
5 |
89.4300 USD |
||||
|
ADR |
Sale |
5 |
89.4400 USD |
||||
|
ADR |
Sale |
5 |
89.0500 USD |
||||
|
ADR |
Sale |
5 |
89.7100 USD |
||||
|
ADR |
Sale |
5 |
89.1500 USD |
||||
|
ADR |
Sale |
5 |
89.6700 USD |
||||
|
ADR |
Sale |
5 |
89.2000 USD |
||||
|
ADR |
Sale |
5 |
89.5000 USD |
||||
|
ADR |
Sale |
5 |
89.9900 USD |
||||
|
ADR |
Sale |
5 |
90.1900 USD |
||||
|
ADR |
Sale |
5 |
89.5800 USD |
||||
|
ADR |
Sale |
5 |
90.0400 USD |
||||
|
ADR |
Sale |
5 |
89.8700 USD |
||||
|
ADR |
Sale |
5 |
89.3900 USD |
||||
|
ADR |
Sale |
5 |
89.6000 USD |
||||
|
ADR |
Sale |
5 |
90.0200 USD |
||||
|
ADR |
Sale |
5 |
89.3500 USD |
||||
|
ADR |
Sale |
5 |
90.2700 USD |
||||
|
ADR |
Sale |
5 |
89.1100 USD |
||||
|
ADR |
Sale |
5 |
89.9000 USD |
||||
|
ADR |
Sale |
5 |
89.4900 USD |
||||
|
ADR |
Sale |
5 |
89.5400 USD |
||||
|
ADR |
Sale |
5 |
89.3400 USD |
||||
|
ADR |
Sale |
5 |
90.0800 USD |
||||
|
ADR |
Sale |
5 |
89.1200 USD |
||||
|
ADR |
Sale |
5 |
89.7000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2 |
65.2250 GBP |
||||
|
ADR |
Sale |
1 |
90.0066 USD |
||||
|
ADR |
Sale |
1 |
89.7974 USD |
||||
|
ADR |
Sale |
1 |
89.8100 USD |
||||
|
ADR |
Sale |
1 |
89.8217 USD |
||||
|
ADR |
Sale |
1 |
89.8278 USD |
||||
|
ADR |
Sale |
1 |
89.9760 USD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
75 |
148.2486 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
160 |
148.2494 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
15 |
148.2725 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
240 |
148.2864 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
4 |
148.3000 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
2,345 |
148.6139 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
43 |
148.4448 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
4 |
148.4548 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
68,848 |
148.5675 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
357 |
148.9102 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
15,601 |
148.9186 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
9,700 |
151.4813 AUD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
3,917 |
65.6275 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
4,200 |
65.7109 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,000 |
64.6633 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,000 |
64.6813 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,000 |
64.7760 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
19,664 |
65.2483 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
444 |
65.3771 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
231 |
65.3982 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
17,223 |
65.4587 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,881 |
65.4858 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,751 |
65.5004 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
717 |
65.5306 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
156 |
65.5327 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,181 |
65.5409 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
422 |
65.5670 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,059 |
65.5756 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
34,950 |
65.5841 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,441 |
65.5997 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
29 |
65.6100 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,301 |
65.6313 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
862 |
65.6336 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
12,664 |
65.6373 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
356 |
65.6438 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,213 |
65.6692 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
639 |
65.6730 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
320 |
65.6827 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
671 |
65.6855 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,150 |
65.6868 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,563 |
65.6879 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,618 |
65.7065 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
15,673 |
65.7119 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,438 |
65.7165 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,935 |
65.7301 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
436 |
65.7321 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,151 |
65.7452 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
33,310 |
65.7472 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
470 |
65.7476 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
34 |
65.7512 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
12 |
65.7547 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,963 |
65.7567 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,846 |
65.7595 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
313,314 |
65.7600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
819 |
65.7796 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,000 |
65.8027 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
915 |
65.8460 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
21 |
74.4400 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,001 |
75.4562 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
888 |
64.6832 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,473 |
64.8452 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
139 |
65.0100 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
227 |
65.0939 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
399 |
65.1004 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
238 |
65.1006 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
692 |
65.1147 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
44 |
65.1452 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
13,286 |
65.1500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,045 |
65.1590 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,268 |
65.1599 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,568 |
65.1802 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
200 |
65.3825 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
19,037 |
65.3898 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
460 |
65.4041 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
902 |
65.4143 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,171 |
65.4191 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,256 |
65.4546 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
427 |
65.4684 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
149 |
65.6196 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,367 |
65.6437 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
13,815 |
65.7239 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
140,570 |
65.7384 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
272 |
65.7564 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,991 |
65.7580 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
64,245 |
65.7600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,951 |
65.7632 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,894 |
65.7731 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,092 |
65.8265 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
29 |
65.8500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,121 |
65.9049 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
26 |
65.9511 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,369 |
75.7777 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
47 |
76.0400 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
170 |
65.1525 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
426 |
64.6400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
15,977 |
64.8600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
8,641 |
65.5789 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
35,957 |
65.6535 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
33,387 |
65.7462 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
101 |
65.7580 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
11,250 |
65.8210 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
46 |
74.4400 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
43 |
75.2346 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
169 |
75.7200 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
8,382 |
65.0876 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
4,394 |
65.5416 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
718 |
65.5479 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
2,150 |
65.6550 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
72 |
65.7600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
49 |
74.7655 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
1,106 |
75.7833 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
120 |
76.0400 EUR |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
Rio Tinto plc ADR |
Call Options |
Purchased |
540056 |
76.5331 |
European |
14-01-27 |
0.0049 USD |
|
Rio Tinto plc ADR |
Call Options |
Purchased |
403634 |
73.2443 |
European |
15-01-27 |
0.0118 USD |
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
26 Jan 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,508 |
57.9288 |
European |
20 Oct 2026 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||