Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
21 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
8,952,888 |
0.71% |
7,974,783 |
0.63% |
|||
|
(2) Cash-settled derivatives: |
3,512,770 |
0.28% |
4,534,148 |
0.36% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
31,000 |
0.00% |
142,508 |
0.01% |
|||
|
|
12,496,658 |
0.99% |
12,651,439 |
1.00% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
912,724 |
0.25% |
1,073,206 |
0.29% |
|||
|
(2) Cash-settled derivatives: |
1,045,927 |
0.28% |
796,783 |
0.21% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
1,958,651 |
0.53% |
1,869,989 |
0.50% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto Limited ordinary |
Purchase |
68,156 |
149.5931 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
8,352 |
149.6655 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,648 |
149.7397 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,511 |
149.1479 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
874 |
149.4267 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
261 |
150.1000 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
116 |
150.0082 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
94 |
150.0420 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
83 |
149.6257 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
52 |
149.5182 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
156,999 |
66.0834 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
127,080 |
66.0761 GBP |
||||
|
ADR |
Purchase |
75,040 |
89.0092 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66,650 |
65.3089 GBP |
||||
|
ADR |
Purchase |
65,324 |
88.9679 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65,174 |
66.1804 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
59,251 |
66.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
52,330 |
66.4112 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51,258 |
66.4087 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47,392 |
66.1682 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
40,495 |
65.9043 GBP |
||||
|
ADR |
Purchase |
37,979 |
89.2635 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35,284 |
66.2031 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34,555 |
66.4022 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34,062 |
65.9068 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30,419 |
66.3286 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23,977 |
65.7846 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23,311 |
65.7436 GBP |
||||
|
ADR |
Purchase |
22,242 |
89.5000 USD |
||||
|
ADR |
Purchase |
21,107 |
89.0492 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
19,194 |
65.7677 GBP |
||||
|
ADR |
Purchase |
18,941 |
88.8400 USD |
||||
|
ADR |
Purchase |
16,509 |
88.9786 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16,297 |
66.0616 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15,149 |
66.3923 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,930 |
66.2316 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,508 |
66.2878 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,289 |
66.2217 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,240 |
66.3522 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,214 |
66.2032 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,230 |
65.9115 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,050 |
66.2201 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12,026 |
66.2159 GBP |
||||
|
ADR |
Purchase |
11,972 |
89.1669 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,862 |
75.8897 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,876 |
66.2524 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,684 |
65.6533 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,740 |
66.2463 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,450 |
66.2481 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,126 |
66.2925 GBP |
||||
|
ADR |
Purchase |
9,100 |
88.8318 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,265 |
66.1346 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,744 |
65.9577 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,728 |
66.0967 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,515 |
66.0166 GBP |
||||
|
ADR |
Purchase |
6,479 |
88.8989 USD |
||||
|
ADR |
Purchase |
6,091 |
88.9069 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,082 |
66.3355 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,045 |
66.1202 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,913 |
66.0202 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,803 |
66.4903 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,458 |
66.0994 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,340 |
66.1775 GBP |
||||
|
ADR |
Purchase |
5,033 |
88.9526 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,855 |
75.6177 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,845 |
66.1603 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,794 |
66.1469 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,647 |
65.9370 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,611 |
66.1542 GBP |
||||
|
ADR |
Purchase |
4,563 |
88.8894 USD |
||||
|
ADR |
Purchase |
4,201 |
88.8724 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,018 |
65.9449 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,955 |
66.3291 GBP |
||||
|
ADR |
Purchase |
3,864 |
88.8996 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,839 |
65.8005 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,806 |
66.5234 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,182 |
66.3998 GBP |
||||
|
ADR |
Purchase |
3,092 |
88.8976 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,077 |
66.1462 GBP |
||||
|
ADR |
Purchase |
3,059 |
89.0961 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,831 |
66.3555 GBP |
||||
|
ADR |
Purchase |
2,756 |
89.3236 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,711 |
64.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,558 |
66.1010 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,360 |
66.2977 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,257 |
66.5114 GBP |
||||
|
ADR |
Purchase |
2,208 |
88.9009 USD |
||||
|
ADR |
Purchase |
2,203 |
89.0035 USD |
||||
|
ADR |
Purchase |
2,037 |
89.6346 USD |
||||
|
ADR |
Purchase |
1,960 |
88.9113 USD |
||||
|
ADR |
Purchase |
1,815 |
88.8886 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,799 |
66.5155 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,737 |
66.1509 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,705 |
66.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,698 |
66.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,626 |
66.1175 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,622 |
66.4577 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,573 |
66.6119 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,514 |
66.2338 GBP |
||||
|
ADR |
Purchase |
1,500 |
89.2266 USD |
||||
|
ADR |
Purchase |
1,479 |
88.9322 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,391 |
66.4441 GBP |
||||
|
ADR |
Purchase |
1,357 |
88.8470 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,319 |
65.5068 GBP |
||||
|
ADR |
Purchase |
1,280 |
89.2776 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,265 |
65.0302 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,239 |
66.1170 GBP |
||||
|
ADR |
Purchase |
1,227 |
89.0391 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,204 |
66.3804 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,141 |
66.5058 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,033 |
66.1981 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,019 |
66.5085 GBP |
||||
|
ADR |
Purchase |
1,007 |
88.8765 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
969 |
66.3833 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
960 |
66.2403 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
887 |
66.2991 GBP |
||||
|
ADR |
Purchase |
830 |
89.3177 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
817 |
76.2020 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
760 |
66.3317 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
734 |
66.3883 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
700 |
66.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
684 |
66.5000 GBP |
||||
|
ADR |
Purchase |
653 |
88.9298 USD |
||||
|
ADR |
Purchase |
631 |
88.9146 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
625 |
65.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
548 |
66.3303 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
530 |
66.3509 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
530 |
66.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
529 |
65.4719 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
506 |
66.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
497 |
66.4677 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
467 |
66.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
466 |
66.1689 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
464 |
66.6567 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
454 |
66.3670 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
450 |
65.9097 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
449 |
66.6644 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
446 |
66.1000 GBP |
||||
|
ADR |
Purchase |
441 |
88.8844 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
437 |
66.0836 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
430 |
66.3014 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
418 |
66.1659 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
417 |
66.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
408 |
66.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
393 |
65.9704 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
393 |
66.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
386 |
66.3109 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
381 |
66.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
369 |
66.6363 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
361 |
65.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
360 |
66.4866 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
360 |
65.8200 GBP |
||||
|
ADR |
Purchase |
358 |
88.8503 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
355 |
66.0366 GBP |
||||
|
ADR |
Purchase |
350 |
89.6435 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
344 |
66.5137 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
340 |
66.2146 GBP |
||||
|
ADR |
Purchase |
332 |
88.8890 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
317 |
66.3079 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
316 |
66.3819 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
314 |
65.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
301 |
66.3829 GBP |
||||
|
ADR |
Purchase |
300 |
88.8300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
276 |
66.3725 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
260 |
66.3095 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
253 |
66.2667 GBP |
||||
|
ADR |
Purchase |
253 |
88.8450 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
251 |
65.8500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
241 |
66.5461 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
234 |
66.2817 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
231 |
66.4256 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
218 |
66.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
211 |
66.5415 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
204 |
65.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
204 |
66.3589 GBP |
||||
|
ADR |
Purchase |
200 |
88.9300 USD |
||||
|
ADR |
Purchase |
200 |
88.9350 USD |
||||
|
ADR |
Purchase |
200 |
88.9100 USD |
||||
|
ADR |
Purchase |
200 |
89.4500 USD |
||||
|
ADR |
Purchase |
200 |
89.6312 USD |
||||
|
ADR |
Purchase |
200 |
89.4425 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
194 |
66.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
182 |
66.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
178 |
66.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
162 |
66.1950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
157 |
64.5390 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
154 |
65.5900 GBP |
||||
|
ADR |
Purchase |
150 |
89.6600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
148 |
66.1450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
146 |
65.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
140 |
66.6000 GBP |
||||
|
ADR |
Purchase |
140 |
89.0000 USD |
||||
|
ADR |
Purchase |
132 |
88.8800 USD |
||||
|
ADR |
Purchase |
130 |
88.8883 USD |
||||
|
ADR |
Purchase |
124 |
88.8000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
66.2166 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
121 |
66.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
120 |
66.1904 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
119 |
66.2061 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
119 |
66.1619 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
113 |
66.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
111 |
66.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
110 |
66.1749 GBP |
||||
|
ADR |
Purchase |
105 |
88.8506 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
104 |
66.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
104 |
65.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
104 |
65.3200 GBP |
||||
|
ADR |
Purchase |
100 |
88.9200 USD |
||||
|
ADR |
Purchase |
100 |
88.9400 USD |
||||
|
ADR |
Purchase |
100 |
88.8500 USD |
||||
|
ADR |
Purchase |
100 |
88.8250 USD |
||||
|
ADR |
Purchase |
100 |
88.8200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
100 |
66.2015 GBP |
||||
|
ADR |
Purchase |
100 |
89.2100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
66.6200 GBP |
||||
|
ADR |
Purchase |
93 |
88.8684 USD |
||||
|
ADR |
Purchase |
92 |
88.8566 USD |
||||
|
ADR |
Purchase |
84 |
88.8889 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
84 |
66.0300 GBP |
||||
|
ADR |
Purchase |
81 |
88.8402 USD |
||||
|
ADR |
Purchase |
80 |
88.8290 USD |
||||
|
ADR |
Purchase |
79 |
88.8712 USD |
||||
|
ADR |
Purchase |
79 |
88.8785 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
77 |
66.2000 GBP |
||||
|
ADR |
Purchase |
76 |
88.8841 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
75 |
65.8544 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
75 |
66.4200 GBP |
||||
|
ADR |
Purchase |
70 |
88.8674 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
68 |
65.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
66.1478 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
66.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63 |
66.3450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
61 |
66.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
59 |
65.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
56 |
66.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
51 |
65.9300 GBP |
||||
|
ADR |
Purchase |
50 |
88.8847 USD |
||||
|
ADR |
Purchase |
49 |
88.8827 USD |
||||
|
ADR |
Purchase |
43 |
88.8893 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
43 |
65.9650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
76.2200 EUR |
||||
|
ADR |
Purchase |
40 |
88.8946 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
39 |
65.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
38 |
66.2700 GBP |
||||
|
ADR |
Purchase |
37 |
88.8908 USD |
||||
|
ADR |
Purchase |
37 |
88.9036 USD |
||||
|
ADR |
Purchase |
37 |
88.9448 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
35 |
66.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
66.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
31 |
65.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
30 |
65.7834 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28 |
66.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28 |
66.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28 |
66.7500 GBP |
||||
|
ADR |
Purchase |
26 |
88.8987 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
23 |
66.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22 |
66.3000 GBP |
||||
|
ADR |
Purchase |
16 |
88.9800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
65.2400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
12 |
64.9500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11 |
66.0600 GBP |
||||
|
ADR |
Purchase |
1 |
89.7365 USD |
||||
|
ADR |
Purchase |
1 |
89.3100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1 |
66.7100 GBP |
||||
|
ADR |
Purchase |
1 |
88.9250 USD |
||||
|
Rio Tinto Limited ordinary |
Sale |
68,156 |
149.5931 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,136 |
150.0894 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,646 |
149.7020 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
874 |
149.4268 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
750 |
149.5080 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
744 |
150.0850 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
607 |
150.2898 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
598 |
150.2718 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
293 |
149.9107 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
261 |
150.1000 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
216 |
150.2900 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
120 |
150.3000 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
116 |
150.2550 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
105 |
150.7335 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
54 |
150.4150 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
52 |
150.2916 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
36 |
150.1200 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
34 |
150.0950 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
4 |
150.0700 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
4 |
150.4194 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
223,031 |
66.3014 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
206,272 |
66.0265 GBP |
||||
|
ADR |
Sale |
112,567 |
89.0464 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
69,834 |
66.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
45,885 |
66.3123 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
43,635 |
66.1618 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
36,802 |
65.4362 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35,382 |
65.8909 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34,555 |
66.4022 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33,432 |
66.1548 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
28,103 |
66.4087 GBP |
||||
|
ADR |
Sale |
25,909 |
89.0077 USD |
||||
|
ADR |
Sale |
23,398 |
88.8400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23,278 |
66.1409 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,511 |
66.1474 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,395 |
66.3342 GBP |
||||
|
ADR |
Sale |
21,817 |
88.8744 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21,422 |
66.2500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20,753 |
66.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19,079 |
66.3001 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19,000 |
66.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18,489 |
66.2322 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18,185 |
66.2141 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17,634 |
65.8421 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,999 |
66.0600 GBP |
||||
|
ADR |
Sale |
15,777 |
88.8898 USD |
||||
|
ADR |
Sale |
15,004 |
89.0478 USD |
||||
|
ADR |
Sale |
14,677 |
89.0094 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
13,504 |
66.1447 GBP |
||||
|
ADR |
Sale |
12,680 |
89.6135 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11,911 |
66.2464 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11,842 |
66.0523 GBP |
||||
|
ADR |
Sale |
11,603 |
89.0572 USD |
||||
|
ADR |
Sale |
11,442 |
89.5000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,884 |
66.2013 GBP |
||||
|
ADR |
Sale |
9,104 |
89.0484 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,905 |
66.1855 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,585 |
66.1239 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,569 |
66.2757 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,421 |
66.1352 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,987 |
66.4054 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,671 |
66.1306 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,100 |
65.9171 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,730 |
65.2022 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,442 |
66.2950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,154 |
66.1240 GBP |
||||
|
ADR |
Sale |
6,053 |
89.0751 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,999 |
66.1811 GBP |
||||
|
ADR |
Sale |
5,838 |
89.1163 USD |
||||
|
ADR |
Sale |
5,816 |
88.9574 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,640 |
66.0312 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,600 |
65.9687 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,252 |
66.2748 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,022 |
65.7040 GBP |
||||
|
ADR |
Sale |
4,600 |
88.8354 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,174 |
66.2654 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,170 |
66.1288 GBP |
||||
|
ADR |
Sale |
4,162 |
88.8702 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,917 |
65.9211 GBP |
||||
|
ADR |
Sale |
3,908 |
88.8579 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,893 |
66.3829 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,560 |
65.8822 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,300 |
66.2349 GBP |
||||
|
ADR |
Sale |
3,092 |
88.8976 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,970 |
66.3279 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,367 |
66.1487 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,310 |
66.0496 GBP |
||||
|
ADR |
Sale |
2,303 |
88.8858 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,214 |
66.2507 GBP |
||||
|
ADR |
Sale |
2,203 |
89.0035 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,187 |
66.1967 GBP |
||||
|
ADR |
Sale |
1,960 |
89.0497 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,927 |
75.6757 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,906 |
66.1371 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,711 |
66.5466 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,674 |
66.1336 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,652 |
66.4066 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,568 |
64.9636 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,547 |
66.2634 GBP |
||||
|
ADR |
Sale |
1,500 |
89.2266 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,465 |
66.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,416 |
66.1206 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,415 |
66.1719 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,405 |
75.9183 EUR |
||||
|
ADR |
Sale |
1,360 |
88.9273 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,346 |
66.0760 GBP |
||||
|
ADR |
Sale |
1,298 |
88.8394 USD |
||||
|
ADR |
Sale |
1,221 |
88.9086 USD |
||||
|
ADR |
Sale |
1,208 |
89.0300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,176 |
66.3761 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,117 |
66.0396 GBP |
||||
|
ADR |
Sale |
1,100 |
88.8154 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,030 |
66.2368 GBP |
||||
|
ADR |
Sale |
1,029 |
89.5026 USD |
||||
|
ADR |
Sale |
1,000 |
88.8210 USD |
||||
|
ADR |
Sale |
985 |
88.8868 USD |
||||
|
ADR |
Sale |
971 |
88.8208 USD |
||||
|
ADR |
Sale |
909 |
88.8200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
908 |
66.3670 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
832 |
66.1697 GBP |
||||
|
ADR |
Sale |
825 |
88.9967 USD |
||||
|
ADR |
Sale |
818 |
88.9130 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
788 |
66.1391 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
770 |
66.0951 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
761 |
66.1014 GBP |
||||
|
ADR |
Sale |
733 |
88.9280 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
727 |
65.9392 GBP |
||||
|
ADR |
Sale |
700 |
88.8000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
683 |
66.2150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
681 |
66.3641 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
641 |
66.3414 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
638 |
66.0800 GBP |
||||
|
ADR |
Sale |
631 |
88.9146 USD |
||||
|
ADR |
Sale |
629 |
88.8670 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
625 |
65.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
574 |
66.1175 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
539 |
66.1524 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
530 |
65.9261 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
525 |
66.1445 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
506 |
66.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
506 |
66.4600 GBP |
||||
|
ADR |
Sale |
500 |
88.7900 USD |
||||
|
ADR |
Sale |
500 |
88.8300 USD |
||||
|
ADR |
Sale |
500 |
89.4180 USD |
||||
|
ADR |
Sale |
500 |
88.8250 USD |
||||
|
ADR |
Sale |
490 |
88.8591 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
465 |
66.1348 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
440 |
66.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
417 |
66.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
408 |
66.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
405 |
66.2022 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
403 |
66.2317 GBP |
||||
|
ADR |
Sale |
400 |
88.8050 USD |
||||
|
ADR |
Sale |
400 |
88.8100 USD |
||||
|
ADR |
Sale |
400 |
88.8362 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
392 |
51.5974 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
364 |
66.3003 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
361 |
65.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
360 |
65.8200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
352 |
66.3226 GBP |
||||
|
ADR |
Sale |
350 |
89.6436 USD |
||||
|
ADR |
Sale |
350 |
89.6435 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
346 |
66.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
342 |
66.1683 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
325 |
65.8438 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
314 |
65.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
305 |
66.1300 GBP |
||||
|
ADR |
Sale |
301 |
89.1100 USD |
||||
|
ADR |
Sale |
300 |
88.8316 USD |
||||
|
ADR |
Sale |
300 |
88.9300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
292 |
66.1072 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
291 |
66.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
270 |
64.7406 GBP |
||||
|
ADR |
Sale |
260 |
88.9661 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
251 |
65.8500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
237 |
66.2049 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
222 |
65.8300 GBP |
||||
|
ADR |
Sale |
220 |
89.1368 USD |
||||
|
ADR |
Sale |
209 |
88.8546 USD |
||||
|
ADR |
Sale |
200 |
88.9150 USD |
||||
|
ADR |
Sale |
200 |
88.8350 USD |
||||
|
ADR |
Sale |
200 |
89.4425 USD |
||||
|
ADR |
Sale |
200 |
88.8900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
200 |
66.2300 GBP |
||||
|
ADR |
Sale |
200 |
88.8850 USD |
||||
|
ADR |
Sale |
200 |
89.1350 USD |
||||
|
ADR |
Sale |
200 |
88.7850 USD |
||||
|
ADR |
Sale |
200 |
88.8500 USD |
||||
|
ADR |
Sale |
200 |
88.9400 USD |
||||
|
ADR |
Sale |
200 |
88.9000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
192 |
65.8294 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
184 |
66.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
184 |
66.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
182 |
66.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
180 |
66.2620 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
179 |
66.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
66.3644 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
160 |
65.7750 GBP |
||||
|
ADR |
Sale |
160 |
88.8290 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
158 |
65.8447 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
155 |
66.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
154 |
65.5900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
149 |
66.3283 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
148 |
66.1450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
146 |
65.9900 GBP |
||||
|
ADR |
Sale |
140 |
89.0000 USD |
||||
|
ADR |
Sale |
130 |
88.8883 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
122 |
66.1027 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
122 |
66.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
121 |
66.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
113 |
66.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
110 |
66.1400 GBP |
||||
|
ADR |
Sale |
106 |
88.8501 USD |
||||
|
ADR |
Sale |
105 |
88.8506 USD |
||||
|
ADR |
Sale |
105 |
88.8479 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
104 |
65.3200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
104 |
65.6800 GBP |
||||
|
ADR |
Sale |
100 |
89.2100 USD |
||||
|
ADR |
Sale |
100 |
88.9100 USD |
||||
|
ADR |
Sale |
100 |
89.1050 USD |
||||
|
ADR |
Sale |
100 |
88.8150 USD |
||||
|
ADR |
Sale |
100 |
88.9200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
97 |
65.9717 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
95 |
66.6200 GBP |
||||
|
ADR |
Sale |
94 |
88.8450 USD |
||||
|
ADR |
Sale |
93 |
88.8684 USD |
||||
|
ADR |
Sale |
92 |
88.8566 USD |
||||
|
ADR |
Sale |
84 |
88.8889 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
84 |
66.0300 GBP |
||||
|
ADR |
Sale |
83 |
88.8623 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
80 |
65.9300 GBP |
||||
|
ADR |
Sale |
80 |
88.8881 USD |
||||
|
ADR |
Sale |
79 |
88.8785 USD |
||||
|
ADR |
Sale |
79 |
88.8712 USD |
||||
|
ADR |
Sale |
76 |
88.8751 USD |
||||
|
ADR |
Sale |
76 |
88.8841 USD |
||||
|
ADR |
Sale |
70 |
88.8674 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68 |
65.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68 |
66.2350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
66.1200 GBP |
||||
|
ADR |
Sale |
59 |
88.8789 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
59 |
65.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
56 |
66.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
51 |
66.1000 GBP |
||||
|
ADR |
Sale |
50 |
88.8847 USD |
||||
|
ADR |
Sale |
49 |
88.8827 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
65.2050 GBP |
||||
|
ADR |
Sale |
48 |
89.3000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
46 |
66.1600 GBP |
||||
|
ADR |
Sale |
43 |
88.8893 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
43 |
64.1588 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
40 |
66.1900 GBP |
||||
|
ADR |
Sale |
40 |
88.8946 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
39 |
65.8800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
66.2700 GBP |
||||
|
ADR |
Sale |
38 |
88.8826 USD |
||||
|
ADR |
Sale |
37 |
88.9036 USD |
||||
|
ADR |
Sale |
37 |
88.8908 USD |
||||
|
ADR |
Sale |
37 |
88.9028 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
35 |
66.5800 GBP |
||||
|
ADR |
Sale |
33 |
88.8879 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
65.5700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
28 |
66.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
28 |
66.2600 GBP |
||||
|
ADR |
Sale |
26 |
88.8987 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25 |
66.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23 |
66.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22 |
66.3000 GBP |
||||
|
ADR |
Sale |
20 |
89.0200 USD |
||||
|
ADR |
Sale |
19 |
89.6200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
64.6200 GBP |
||||
|
ADR |
Sale |
13 |
88.8862 USD |
||||
|
ADR |
Sale |
11 |
88.9124 USD |
||||
|
ADR |
Sale |
9 |
89.1700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8 |
66.4950 GBP |
||||
|
ADR |
Sale |
7 |
88.8026 USD |
||||
|
ADR |
Sale |
6 |
88.9438 USD |
||||
|
ADR |
Sale |
5 |
88.9427 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5 |
66.1800 GBP |
||||
|
ADR |
Sale |
2 |
89.7365 USD |
||||
|
ADR |
Sale |
1 |
88.9250 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1 |
66.7100 GBP |
||||
|
ADR |
Sale |
1 |
88.9051 USD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
52 |
149.5067 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
8,352 |
149.6805 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
5,974 |
148.0522 AUD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
431 |
66.3644 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
12,448 |
64.0800 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,726 |
64.8456 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
11,513 |
65.6423 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
75 |
65.8544 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
151 |
65.8679 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
56,785 |
65.8859 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
450 |
65.9097 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
12,156 |
65.9102 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
12,230 |
65.9115 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
6,515 |
66.0166 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,913 |
66.0202 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,263 |
66.0396 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
127,080 |
66.0761 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
155,372 |
66.0834 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
80 |
66.0979 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
324 |
66.1359 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
308 |
66.1448 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
66 |
66.1478 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
65 |
66.1501 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
589 |
66.1683 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,340 |
66.1775 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
65,174 |
66.1804 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
16,404 |
66.1869 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
748 |
66.1884 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,948 |
66.1888 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
30 |
66.1900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
120 |
66.1904 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14,711 |
66.2050 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
18,316 |
66.2117 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
12,026 |
66.2159 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
123 |
66.2166 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
223 |
66.2181 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,144 |
66.2304 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
9,992 |
66.2314 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
62 |
66.2429 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
275 |
66.2436 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
27 |
66.2439 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
115 |
66.2443 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
95 |
66.2469 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15,059 |
66.2484 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
104 |
66.2559 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,169 |
66.2595 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
253 |
66.2667 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
31 |
66.2900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
105 |
66.2921 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
9,126 |
66.2925 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
30 |
66.2959 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,360 |
66.2977 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5 |
66.3032 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
260 |
66.3095 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
30,419 |
66.3286 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Opening Short |
13,240 |
66.3522 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
2,831 |
66.3555 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
204 |
66.3589 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
30 |
66.3801 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
736 |
66.3876 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
734 |
66.3883 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
51,258 |
66.4087 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
4,876 |
66.4100 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
52,330 |
66.4112 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
231 |
66.4256 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
360 |
66.4866 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
28 |
66.5400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
11,862 |
75.8897 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
817 |
76.2019 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
26 |
76.2200 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
1,265 |
65.0302 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
16,962 |
65.5674 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
414 |
65.9254 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
4,288 |
66.2154 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
2,815 |
66.4100 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
337 |
75.0149 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
4,492 |
75.6682 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
42 |
76.2200 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
65,329 |
66.2704 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Opening Short |
10,800 |
89.5050 USD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
Rio Tinto plc 10p ordinary |
Call Options |
Purchased |
428783 |
51.5974 |
European |
08 Jan 2027 |
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
22 Jan 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-540,056 |
76.5331 |
European |
14 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-403,634 |
73.2443 |
European |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,508 |
57.9288 |
European |
20 Oct 2026 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Touchstar
- 5 hours ago Coca-Cola HBC AG (CDI)
- 7 hours ago TBC Bank Group
- 7 hours ago Unite Group
- 7 hours ago Kendrick Resources