Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
16 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
73,144,644 |
5.83% |
7,717,914 |
0.62% |
|||
|
(2) Cash-settled derivatives: |
4,021,912 |
0.32% |
41,340,797 |
3.29% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
85,300 |
0.01% |
1,262,199 |
0.10% |
|||
|
|
77,251,856 |
6.16% |
50,320,910 |
4.01% |
|||
|
|
|
|
|
|
|
|
|
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
942,100 |
0.25% |
1,106,547 |
0.30% |
|||
|
(2) Cash-settled derivatives: |
1,077,944 |
0.29% |
824,185 |
0.22% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
2,020,044 |
0.54% |
1,930,732 |
0.52% |
|||
|
|
|
|
|
|
|
|
|
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto Limited ordinary |
Purchase |
5,796 |
148.2500 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
1,998 |
148.2432 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
762 |
148.2558 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
559 |
148.1471 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
472 |
147.9179 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
110 |
147.9868 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
65 |
148.2796 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
34 |
148.2647 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
31 |
147.7661 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
23 |
147.7788 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
12 |
148.4800 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
7 |
148.4364 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
6 |
147.5400 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
5 |
147.5600 AUD |
||||
|
ADR |
Purchase |
131,614 |
85.0787 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
94,302 |
63.5697 GBP |
||||
|
ADR |
Purchase |
69,178 |
85.0182 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64,714 |
63.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
54,415 |
63.3709 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
53,127 |
63.4759 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44,461 |
63.5175 GBP |
||||
|
ADR |
Purchase |
34,250 |
85.0811 USD |
||||
|
ADR |
Purchase |
34,156 |
85.0282 USD |
||||
|
ADR |
Purchase |
26,149 |
85.1629 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
24,176 |
63.4679 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17,402 |
63.2825 GBP |
||||
|
ADR |
Purchase |
14,646 |
85.1300 USD |
||||
|
ADR |
Purchase |
14,514 |
85.0859 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,432 |
63.3835 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,664 |
63.4137 GBP |
||||
|
ADR |
Purchase |
11,447 |
84.6663 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,236 |
63.3124 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,536 |
63.3585 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,384 |
63.3903 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,160 |
63.3070 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,072 |
63.2761 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,752 |
63.4795 GBP |
||||
|
ADR |
Purchase |
5,413 |
85.0967 USD |
||||
|
ADR |
Purchase |
5,081 |
85.0209 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,011 |
63.3495 GBP |
||||
|
ADR |
Purchase |
4,826 |
84.8439 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,603 |
63.3567 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
4,117 |
63.2526 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,806 |
63.2182 GBP |
||||
|
ADR |
Purchase |
3,644 |
85.1968 USD |
||||
|
ADR |
Purchase |
3,632 |
85.0079 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,126 |
63.4724 GBP |
||||
|
ADR |
Purchase |
3,039 |
84.9147 USD |
||||
|
ADR |
Purchase |
2,949 |
85.1279 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,949 |
63.4175 GBP |
||||
|
ADR |
Purchase |
2,945 |
84.9800 USD |
||||
|
ADR |
Purchase |
2,924 |
85.1001 USD |
||||
|
ADR |
Purchase |
2,902 |
85.0501 USD |
||||
|
ADR |
Purchase |
2,900 |
85.1298 USD |
||||
|
ADR |
Purchase |
2,900 |
85.1297 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,859 |
63.4412 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,817 |
63.4154 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,809 |
63.3939 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,624 |
63.1885 GBP |
||||
|
ADR |
Purchase |
2,497 |
84.9641 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,435 |
73.1731 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,404 |
63.4366 GBP |
||||
|
ADR |
Purchase |
2,275 |
85.0230 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,977 |
63.3716 GBP |
||||
|
ADR |
Purchase |
1,881 |
85.1832 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,779 |
63.4040 GBP |
||||
|
ADR |
Purchase |
1,756 |
85.1900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,656 |
63.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,499 |
63.3115 GBP |
||||
|
ADR |
Purchase |
1,469 |
84.7637 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,467 |
63.4731 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,436 |
63.2700 GBP |
||||
|
ADR |
Purchase |
1,417 |
85.0240 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,387 |
63.2246 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,306 |
63.0600 GBP |
||||
|
ADR |
Purchase |
1,275 |
84.9920 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,243 |
63.2550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,218 |
63.7200 GBP |
||||
|
ADR |
Purchase |
1,202 |
85.0743 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,125 |
63.7174 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,032 |
63.2439 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,032 |
63.6712 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,011 |
72.8751 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
750 |
63.3647 GBP |
||||
|
ADR |
Purchase |
706 |
84.6298 USD |
||||
|
ADR |
Purchase |
648 |
84.9968 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
634 |
63.5500 GBP |
||||
|
ADR |
Purchase |
596 |
84.9204 USD |
||||
|
ADR |
Purchase |
596 |
85.0873 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
587 |
63.3674 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
572 |
63.2900 GBP |
||||
|
ADR |
Purchase |
510 |
85.0751 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
503 |
63.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
480 |
63.1698 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
461 |
63.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
442 |
63.5933 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
431 |
63.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
429 |
63.4301 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
428 |
63.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
406 |
62.9100 GBP |
||||
|
ADR |
Purchase |
400 |
85.1875 USD |
||||
|
ADR |
Purchase |
400 |
84.2900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
386 |
63.1638 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
386 |
63.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
370 |
63.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
346 |
64.0032 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
340 |
63.3968 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
336 |
63.4276 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
327 |
63.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
325 |
63.3900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
299 |
63.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
297 |
63.1484 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
293 |
63.4150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
280 |
63.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
268 |
63.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
265 |
63.7305 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
238 |
63.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
236 |
63.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
234 |
63.2709 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
232 |
62.9900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
230 |
63.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
224 |
63.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
215 |
63.3300 GBP |
||||
|
ADR |
Purchase |
203 |
85.1500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
202 |
63.2200 GBP |
||||
|
ADR |
Purchase |
202 |
85.1103 USD |
||||
|
ADR |
Purchase |
200 |
85.1850 USD |
||||
|
ADR |
Purchase |
200 |
85.0700 USD |
||||
|
ADR |
Purchase |
200 |
85.1000 USD |
||||
|
ADR |
Purchase |
200 |
85.0600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
194 |
63.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
191 |
63.3429 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
189 |
63.3950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
188 |
63.1500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
174 |
63.4782 GBP |
||||
|
ADR |
Purchase |
172 |
84.3511 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
165 |
63.6694 GBP |
||||
|
ADR |
Purchase |
145 |
85.2872 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
145 |
63.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
144 |
63.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
142 |
63.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
140 |
63.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
140 |
63.4350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
138 |
63.4750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
137 |
63.4525 GBP |
||||
|
ADR |
Purchase |
135 |
84.9482 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
134 |
63.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
133 |
62.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
128 |
62.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
110 |
63.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
109 |
63.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
108 |
63.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
63.0200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
62.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
103 |
63.4169 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
102 |
63.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
101 |
62.9700 GBP |
||||
|
ADR |
Purchase |
101 |
85.1004 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
101 |
63.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
101 |
63.1300 GBP |
||||
|
ADR |
Purchase |
100 |
85.2300 USD |
||||
|
ADR |
Purchase |
100 |
85.1400 USD |
||||
|
ADR |
Purchase |
100 |
85.2400 USD |
||||
|
ADR |
Purchase |
100 |
85.2350 USD |
||||
|
ADR |
Purchase |
100 |
85.1750 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
99 |
63.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
97 |
63.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
96 |
63.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
63.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
94 |
63.1700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
93 |
63.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
92 |
63.4550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
92 |
63.3800 GBP |
||||
|
ADR |
Purchase |
88 |
85.1600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
63.4778 GBP |
||||
|
ADR |
Purchase |
50 |
84.8200 USD |
||||
|
ADR |
Purchase |
49 |
85.0180 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
41 |
63.3937 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
36 |
63.4105 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
63.3040 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29 |
63.3096 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
63.1512 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14 |
63.3926 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9 |
63.1100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7 |
63.4026 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7 |
63.3171 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3 |
73.3000 EUR |
||||
|
Rio Tinto Limited ordinary |
Sale |
5,796 |
148.2500 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
4,920 |
148.0502 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
3,539 |
148.2396 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,917 |
148.1108 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
963 |
148.2203 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
702 |
148.1620 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
663 |
148.2168 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
541 |
148.0723 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
161 |
148.4652 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
133 |
148.1282 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
130 |
148.0578 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
87 |
148.0752 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
86 |
148.0652 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
76 |
147.9903 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
58 |
148.2697 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
55 |
148.2090 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
47 |
148.2002 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
37 |
148.0096 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
35 |
148.0603 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
30 |
147.9949 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
21 |
147.9652 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
17 |
148.6453 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
12 |
148.4800 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
7 |
148.0082 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
6 |
148.2096 AUD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
318,941 |
63.4715 GBP |
||||
|
ADR |
Sale |
85,416 |
85.0521 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61,973 |
63.4700 GBP |
||||
|
ADR |
Sale |
47,999 |
84.7659 USD |
||||
|
ADR |
Sale |
44,275 |
85.1982 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42,061 |
63.4697 GBP |
||||
|
ADR |
Sale |
40,713 |
85.0976 USD |
||||
|
ADR |
Sale |
39,870 |
85.1012 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34,106 |
63.3593 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
23,300 |
63.4698 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21,253 |
63.2796 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21,095 |
63.2383 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
20,830 |
63.4602 GBP |
||||
|
ADR |
Sale |
17,873 |
84.9163 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16,371 |
63.3021 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,353 |
63.5238 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15,239 |
63.3968 GBP |
||||
|
ADR |
Sale |
14,723 |
85.1300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,725 |
63.3540 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,686 |
63.2822 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11,927 |
63.2112 GBP |
||||
|
ADR |
Sale |
11,460 |
85.0355 USD |
||||
|
ADR |
Sale |
10,921 |
85.0812 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,093 |
63.4599 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,000 |
63.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,828 |
63.4395 GBP |
||||
|
ADR |
Sale |
9,712 |
85.1135 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,582 |
63.4300 GBP |
||||
|
ADR |
Sale |
8,608 |
85.1448 USD |
||||
|
ADR |
Sale |
7,740 |
85.1094 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,671 |
63.3910 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,160 |
63.4978 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,070 |
63.4079 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,545 |
63.3259 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,816 |
63.5093 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,023 |
63.4225 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,926 |
63.3218 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,846 |
63.3757 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,719 |
63.5397 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,662 |
63.3971 GBP |
||||
|
ADR |
Sale |
4,635 |
85.0387 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,522 |
63.4246 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,352 |
63.3380 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,069 |
63.3144 GBP |
||||
|
ADR |
Sale |
3,772 |
85.1885 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,599 |
63.4600 GBP |
||||
|
ADR |
Sale |
3,552 |
85.1335 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,280 |
63.4156 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,251 |
63.3624 GBP |
||||
|
ADR |
Sale |
3,113 |
85.1771 USD |
||||
|
ADR |
Sale |
2,949 |
85.1279 USD |
||||
|
ADR |
Sale |
2,900 |
85.1297 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,828 |
73.3157 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,639 |
63.4070 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,635 |
63.3096 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,560 |
63.3338 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,559 |
63.3847 GBP |
||||
|
ADR |
Sale |
2,557 |
85.1296 USD |
||||
|
ADR |
Sale |
2,382 |
85.1319 USD |
||||
|
ADR |
Sale |
2,275 |
85.0230 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,172 |
63.2474 GBP |
||||
|
ADR |
Sale |
2,161 |
85.1386 USD |
||||
|
ADR |
Sale |
2,154 |
85.1650 USD |
||||
|
ADR |
Sale |
2,059 |
85.1092 USD |
||||
|
ADR |
Sale |
2,055 |
85.1001 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,055 |
63.3600 GBP |
||||
|
ADR |
Sale |
2,044 |
85.0911 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,037 |
63.8604 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,010 |
63.3158 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,955 |
63.2477 GBP |
||||
|
ADR |
Sale |
1,856 |
85.1900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,855 |
63.2480 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,815 |
63.3571 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,794 |
63.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,762 |
73.4426 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,708 |
63.2680 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,707 |
63.6155 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,588 |
63.2409 GBP |
||||
|
ADR |
Sale |
1,549 |
85.1126 USD |
||||
|
ADR |
Sale |
1,416 |
85.1712 USD |
||||
|
ADR |
Sale |
1,412 |
84.6298 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,315 |
63.4396 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,311 |
63.4668 GBP |
||||
|
ADR |
Sale |
1,287 |
85.0528 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,135 |
64.0064 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,106 |
63.4931 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
993 |
63.4288 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
992 |
63.2888 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
978 |
63.2415 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
928 |
63.5136 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
880 |
63.3285 GBP |
||||
|
ADR |
Sale |
800 |
85.1150 USD |
||||
|
ADR |
Sale |
763 |
84.8876 USD |
||||
|
ADR |
Sale |
747 |
85.1875 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
705 |
63.4457 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
700 |
63.4688 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
694 |
63.4565 GBP |
||||
|
ADR |
Sale |
671 |
85.2000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
661 |
63.3110 GBP |
||||
|
ADR |
Sale |
648 |
84.9968 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
627 |
72.8605 EUR |
||||
|
ADR |
Sale |
623 |
85.2260 USD |
||||
|
ADR |
Sale |
610 |
85.2461 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
572 |
63.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
544 |
63.4270 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
542 |
63.2678 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
534 |
63.2463 GBP |
||||
|
ADR |
Sale |
496 |
84.9774 USD |
||||
|
ADR |
Sale |
471 |
85.1447 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
469 |
63.4610 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
463 |
63.2700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
461 |
63.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
431 |
63.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
428 |
63.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
423 |
63.3485 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
413 |
73.1600 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
412 |
63.2768 GBP |
||||
|
ADR |
Sale |
400 |
84.2900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
397 |
63.4187 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
386 |
63.3000 GBP |
||||
|
ADR |
Sale |
379 |
84.7276 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
371 |
63.3412 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
370 |
63.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
370 |
63.3557 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
359 |
63.3100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
343 |
63.3900 GBP |
||||
|
ADR |
Sale |
339 |
85.0013 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
327 |
63.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
319 |
63.2354 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
317 |
63.3623 GBP |
||||
|
ADR |
Sale |
300 |
85.2300 USD |
||||
|
ADR |
Sale |
296 |
85.1256 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
293 |
63.4150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
281 |
63.4742 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
280 |
63.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
280 |
63.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
278 |
63.4243 GBP |
||||
|
ADR |
Sale |
278 |
85.1200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
238 |
63.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
236 |
63.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
232 |
62.9900 GBP |
||||
|
ADR |
Sale |
230 |
85.2400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
229 |
63.5778 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
224 |
63.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
215 |
63.3300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
202 |
63.2200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
202 |
63.4241 GBP |
||||
|
ADR |
Sale |
200 |
85.1400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
194 |
63.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
189 |
63.3950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
189 |
63.3796 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
188 |
63.1500 GBP |
||||
|
ADR |
Sale |
182 |
85.0700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
174 |
63.5490 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
158 |
63.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
156 |
63.3374 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
153 |
63.4500 GBP |
||||
|
ADR |
Sale |
150 |
85.2673 USD |
||||
|
ADR |
Sale |
145 |
85.2872 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
140 |
63.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
140 |
63.4350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
138 |
63.4750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
134 |
63.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
63.3550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
62.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
133 |
63.4674 GBP |
||||
|
ADR |
Sale |
128 |
85.2389 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
128 |
63.4450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
128 |
62.9800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
124 |
64.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
110 |
63.2600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
109 |
63.2000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
108 |
63.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
62.9600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
63.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
63.0200 GBP |
||||
|
ADR |
Sale |
105 |
85.0047 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
102 |
63.1800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
101 |
63.1300 GBP |
||||
|
ADR |
Sale |
101 |
84.9987 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
101 |
62.9700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
101 |
63.1000 GBP |
||||
|
ADR |
Sale |
100 |
85.1600 USD |
||||
|
ADR |
Sale |
100 |
85.1800 USD |
||||
|
ADR |
Sale |
100 |
85.2600 USD |
||||
|
ADR |
Sale |
100 |
85.2250 USD |
||||
|
ADR |
Sale |
100 |
84.6375 USD |
||||
|
ADR |
Sale |
100 |
85.2800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
99 |
63.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
97 |
63.2300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
96 |
63.0300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
95 |
63.1600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
94 |
63.1700 GBP |
||||
|
ADR |
Sale |
94 |
84.9957 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
93 |
63.0100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
92 |
63.3800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
89 |
63.3500 GBP |
||||
|
ADR |
Sale |
60 |
85.1488 USD |
||||
|
ADR |
Sale |
60 |
85.1495 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
57 |
63.4826 GBP |
||||
|
ADR |
Sale |
49 |
85.1485 USD |
||||
|
ADR |
Sale |
49 |
85.0180 USD |
||||
|
ADR |
Sale |
45 |
85.2047 USD |
||||
|
ADR |
Sale |
41 |
85.2089 USD |
||||
|
ADR |
Sale |
40 |
85.1548 USD |
||||
|
ADR |
Sale |
40 |
85.0450 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
34 |
63.3050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31 |
63.4649 GBP |
||||
|
ADR |
Sale |
31 |
85.2342 USD |
||||
|
ADR |
Sale |
30 |
85.2468 USD |
||||
|
ADR |
Sale |
28 |
85.2501 USD |
||||
|
ADR |
Sale |
28 |
85.1585 USD |
||||
|
ADR |
Sale |
27 |
85.2552 USD |
||||
|
ADR |
Sale |
25 |
85.2507 USD |
||||
|
ADR |
Sale |
22 |
85.2512 USD |
||||
|
ADR |
Sale |
22 |
85.2095 USD |
||||
|
ADR |
Sale |
22 |
85.2530 USD |
||||
|
ADR |
Sale |
21 |
85.2199 USD |
||||
|
ADR |
Sale |
20 |
85.1500 USD |
||||
|
ADR |
Sale |
20 |
85.1511 USD |
||||
|
ADR |
Sale |
15 |
84.9300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5 |
63.2980 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3 |
73.3000 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2 |
63.2380 GBP |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
663 |
147.8939 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
130 |
148.0577 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
541 |
148.0722 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
133 |
148.1282 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
193 |
148.1455 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
702 |
148.1621 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
1,101 |
148.1701 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
530 |
148.2038 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
963 |
148.2203 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Short |
153 |
148.4378 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
6 |
147.5397 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
23 |
147.7673 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
31 |
147.7690 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
472 |
147.9179 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
559 |
148.1619 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
2,108 |
148.2298 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
762 |
148.2558 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
34 |
148.2648 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Short |
65 |
148.2796 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
21,231 |
148.0568 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
5,039 |
148.4301 AUD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
20,022 |
63.3465 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
14,911 |
63.3873 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Short |
544 |
63.4270 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11,927 |
63.2112 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,047 |
63.2361 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,172 |
63.2474 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,855 |
63.2480 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11,135 |
63.2589 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,708 |
63.2680 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
412 |
63.2768 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
21,253 |
63.2796 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
992 |
63.2888 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5 |
63.2987 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
16,371 |
63.3021 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
661 |
63.3110 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,010 |
63.3158 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,941 |
63.3186 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
6,545 |
63.3259 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
880 |
63.3285 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
156 |
63.3374 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
371 |
63.3412 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
405 |
63.3473 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
423 |
63.3485 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2 |
63.3537 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
370 |
63.3557 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,815 |
63.3571 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
34,106 |
63.3593 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1 |
63.3700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
474 |
63.3723 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
11 |
63.3727 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,846 |
63.3757 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,671 |
63.3909 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
15,203 |
63.3968 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,662 |
63.3971 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
36 |
63.3995 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,070 |
63.4079 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,280 |
63.4156 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
397 |
63.4187 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,653 |
63.4221 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
202 |
63.4241 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
278 |
63.4243 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,522 |
63.4246 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,278 |
63.4372 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,315 |
63.4396 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
705 |
63.4457 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
694 |
63.4565 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,455 |
63.4600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
20,830 |
63.4602 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
31 |
63.4649 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,311 |
63.4668 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
133 |
63.4674 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
700 |
63.4687 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
65,361 |
63.4697 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
163,322 |
63.4700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,175 |
63.4736 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
281 |
63.4742 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
98,853 |
63.5049 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
928 |
63.5136 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
174 |
63.5490 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,300 |
63.5498 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,037 |
63.8604 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
627 |
72.8604 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,828 |
73.3157 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
24 |
73.4866 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
16 |
63.1509 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14 |
63.1564 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
177 |
63.2700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
234 |
63.2709 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
865 |
63.2729 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
8,160 |
63.3070 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,499 |
63.3115 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7 |
63.3169 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
294 |
63.3380 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,011 |
63.3495 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,603 |
63.3567 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
54,415 |
63.3709 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
14 |
63.3928 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7 |
63.4028 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
36 |
63.4106 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
11,664 |
63.4137 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,817 |
63.4154 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,003 |
63.4172 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,949 |
63.4175 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,404 |
63.4366 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,000 |
63.4379 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,859 |
63.4412 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
137 |
63.4525 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
185 |
63.4569 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
24,176 |
63.4679 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,715 |
63.4700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,467 |
63.4731 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
60 |
63.4778 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,752 |
63.4795 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
10,078 |
63.5531 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
442 |
63.5933 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
165 |
63.6694 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
265 |
63.7305 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
51 |
63.7500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,696 |
64.0000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
346 |
64.0032 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,435 |
73.1731 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Short |
1,458 |
63.3323 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
3,137 |
63.1749 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
9,176 |
63.3513 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
50,036 |
63.4121 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
77 |
63.4655 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
1,178 |
63.5649 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
413 |
73.1600 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
3 |
73.3000 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
1,735 |
73.4342 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
10,130 |
63.2814 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
68,719 |
63.3479 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
8,015 |
63.4500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
43 |
63.4700 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
11,483 |
63.4922 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
987 |
72.8825 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
24 |
72.9058 EUR |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
19 Jan 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-150,000 |
60.0000 |
American |
16-Jan-26 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Call Options |
Written |
-540,056 |
76.5331 |
European |
14-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
3,900 |
55.0000 |
American |
16-Jan-26 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
15,400 |
50.0000 |
American |
16-Jan-26 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15-Jan-27 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
35,000 |
60.0000 |
American |
16-Jan-26 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Agronomics Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Smurfit Westrock (DI)
- 1 day ago GSK