Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
(c) |
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
|||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
(e) |
Date position held/dealing undertaken: |
12 Jan 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
|
Class of relevant security: |
Rio Tinto plc 10p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
10,235,424 |
0.82% |
8,387,799 |
0.66% |
|||
|
(2) Cash-settled derivatives: |
4,597,429 |
0.37% |
5,733,713 |
0.46% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
85,300 |
0.01% |
722,143 |
0.13% |
|||
|
|
14,918,153 |
1.19% |
14,843,655 |
1.25% |
|||
|
Class of relevant security: |
Rio Tinto Limited ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
||||
|
(1) Relevant securities owned and/or controlled: |
889,727 |
0.24% |
1,172,836 |
0.32% |
|||
|
(2) Cash-settled derivatives: |
1,144,080 |
0.31% |
763,510 |
0.21% |
|||
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|||
|
|
2,033,807 |
0.55% |
1,936,346 |
0.52% |
|||
|
(b) |
Rights to subscribe for new securities (including directors and |
||||||
|
Class of relevant security in relation to |
|
||||||
|
Details, including nature of the rights |
|
||||||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchase and sales |
||||||
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
277,900 |
60.5000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
267,005 |
61.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
90,791 |
60.9153 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
68,364 |
60.5921 GBP |
||||
|
ADR |
Purchase |
65,999 |
82.3556 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63,670 |
61.3196 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48,005 |
60.6624 GBP |
||||
|
ADR |
Purchase |
44,836 |
82.6067 USD |
||||
|
ADR |
Purchase |
41,230 |
82.6705 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33,923 |
60.6182 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27,920 |
60.5814 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
27,667 |
60.6119 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
26,113 |
60.6880 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
21,458 |
60.6679 GBP |
||||
|
ADR |
Purchase |
17,611 |
82.6954 USD |
||||
|
ADR |
Purchase |
16,279 |
82.7040 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
14,095 |
60.6471 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
13,553 |
61.1926 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11,110 |
60.4423 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,475 |
60.8224 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,472 |
60.5288 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
10,170 |
60.4314 GBP |
||||
|
ADR |
Purchase |
10,000 |
82.9209 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,864 |
61.2932 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,179 |
60.8631 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
9,020 |
61.2879 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,881 |
60.9429 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8,700 |
60.6758 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,522 |
70.1107 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,273 |
60.6532 GBP |
||||
|
ADR |
Purchase |
7,261 |
82.8800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,168 |
60.7147 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,164 |
60.5934 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
7,054 |
60.6982 GBP |
||||
|
ADR |
Purchase |
6,758 |
82.5467 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,172 |
60.8151 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
6,113 |
60.7209 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,621 |
60.7561 GBP |
||||
|
ADR |
Purchase |
5,417 |
82.8828 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,377 |
60.5163 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,358 |
60.5768 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
5,322 |
60.7118 GBP |
||||
|
ADR |
Purchase |
5,090 |
82.7424 USD |
||||
|
ADR |
Purchase |
4,542 |
82.9111 USD |
||||
|
ADR |
Purchase |
4,040 |
82.1266 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,993 |
60.6499 GBP |
||||
|
ADR |
Purchase |
3,952 |
82.8948 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,894 |
60.6015 GBP |
||||
|
ADR |
Purchase |
3,786 |
82.9136 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,720 |
60.7721 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,578 |
60.7815 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,347 |
60.6511 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
3,347 |
60.4762 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,803 |
60.6776 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,734 |
60.7494 GBP |
||||
|
ADR |
Purchase |
2,688 |
82.9526 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,572 |
60.5129 GBP |
||||
|
ADR |
Purchase |
2,506 |
82.7385 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,491 |
60.8131 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,479 |
60.6854 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,332 |
61.0835 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,287 |
60.6949 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,279 |
60.8359 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,221 |
60.8388 GBP |
||||
|
ADR |
Purchase |
2,213 |
82.9573 USD |
||||
|
ADR |
Purchase |
2,191 |
82.8829 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,079 |
60.9468 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,074 |
60.9488 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2,000 |
60.6173 GBP |
||||
|
ADR |
Purchase |
1,996 |
82.7987 USD |
||||
|
ADR |
Purchase |
1,926 |
82.8410 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,905 |
60.7671 GBP |
||||
|
ADR |
Purchase |
1,887 |
82.7794 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,832 |
60.6610 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,831 |
60.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,771 |
60.1763 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,678 |
60.6997 GBP |
||||
|
ADR |
Purchase |
1,635 |
82.9530 USD |
||||
|
ADR |
Purchase |
1,578 |
81.9889 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,571 |
60.5986 GBP |
||||
|
ADR |
Purchase |
1,545 |
82.8454 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,532 |
61.1141 GBP |
||||
|
ADR |
Purchase |
1,407 |
82.0103 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,391 |
61.2071 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,258 |
60.9408 GBP |
||||
|
ADR |
Purchase |
1,252 |
81.9300 USD |
||||
|
ADR |
Purchase |
1,153 |
82.0656 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,146 |
60.8476 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,091 |
60.7100 GBP |
||||
|
ADR |
Purchase |
1,085 |
82.9499 USD |
||||
|
ADR |
Purchase |
1,069 |
82.8079 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
1,004 |
60.9366 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
971 |
60.7978 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
970 |
60.5029 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
874 |
60.3183 GBP |
||||
|
ADR |
Purchase |
868 |
82.8196 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
854 |
60.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
845 |
60.5765 GBP |
||||
|
ADR |
Purchase |
844 |
82.9647 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
793 |
61.0066 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
791 |
60.7820 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
786 |
60.4630 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
785 |
60.8436 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
783 |
60.9200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
750 |
60.8800 GBP |
||||
|
ADR |
Purchase |
725 |
82.9650 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
708 |
60.3167 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
706 |
60.3925 GBP |
||||
|
ADR |
Purchase |
700 |
81.9675 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
688 |
61.0997 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
684 |
60.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
646 |
60.6441 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
637 |
60.6718 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
636 |
60.8000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
622 |
60.8682 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
620 |
60.8429 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
614 |
60.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
607 |
60.4311 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
600 |
60.5577 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
599 |
60.7477 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
599 |
60.2022 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
588 |
60.5100 GBP |
||||
|
ADR |
Purchase |
585 |
82.1922 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
575 |
60.7898 GBP |
||||
|
ADR |
Purchase |
575 |
82.6959 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
569 |
60.8400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
556 |
60.5512 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
537 |
60.9623 GBP |
||||
|
ADR |
Purchase |
527 |
82.9883 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
524 |
60.8231 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
517 |
60.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
500 |
60.5300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
494 |
60.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
476 |
60.4600 GBP |
||||
|
ADR |
Purchase |
475 |
82.5870 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
473 |
60.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
460 |
60.3850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
459 |
60.1579 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
438 |
60.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
425 |
60.6900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
422 |
60.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
419 |
60.4918 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
406 |
60.5900 GBP |
||||
|
ADR |
Purchase |
400 |
81.9600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
396 |
60.8988 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
380 |
60.5763 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
379 |
60.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
379 |
61.1419 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
368 |
60.7500 GBP |
||||
|
ADR |
Purchase |
368 |
81.9400 USD |
||||
|
ADR |
Purchase |
356 |
82.9721 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
355 |
60.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
348 |
60.7988 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
345 |
60.9236 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
337 |
60.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
335 |
60.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
334 |
60.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
331 |
60.8500 GBP |
||||
|
ADR |
Purchase |
330 |
81.8700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
327 |
60.5776 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
324 |
60.6178 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
319 |
60.3400 GBP |
||||
|
ADR |
Purchase |
315 |
83.0914 USD |
||||
|
ADR |
Purchase |
310 |
82.0000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
304 |
60.7600 GBP |
||||
|
ADR |
Purchase |
300 |
82.0300 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
296 |
60.5758 GBP |
||||
|
ADR |
Purchase |
296 |
82.8475 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
292 |
60.7400 GBP |
||||
|
ADR |
Purchase |
290 |
81.9100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
275 |
60.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
272 |
60.8172 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
269 |
60.7043 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
268 |
60.6835 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
265 |
60.5303 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
244 |
60.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
238 |
60.8304 GBP |
||||
|
ADR |
Purchase |
235 |
82.1695 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
230 |
60.7300 GBP |
||||
|
ADR |
Purchase |
229 |
82.9487 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
219 |
60.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
213 |
60.5700 GBP |
||||
|
ADR |
Purchase |
210 |
82.1200 USD |
||||
|
ADR |
Purchase |
210 |
82.0500 USD |
||||
|
ADR |
Purchase |
210 |
82.8900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
208 |
60.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
206 |
60.5374 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
202 |
60.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
202 |
60.7900 GBP |
||||
|
ADR |
Purchase |
200 |
82.1100 USD |
||||
|
ADR |
Purchase |
200 |
81.9350 USD |
||||
|
ADR |
Purchase |
200 |
81.9700 USD |
||||
|
ADR |
Purchase |
200 |
81.9900 USD |
||||
|
ADR |
Purchase |
200 |
82.1350 USD |
||||
|
ADR |
Purchase |
200 |
81.9800 USD |
||||
|
ADR |
Purchase |
200 |
82.6547 USD |
||||
|
ADR |
Purchase |
200 |
81.9500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
197 |
60.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
196 |
60.5350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
193 |
60.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
190 |
60.8688 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
189 |
60.7897 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
173 |
60.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
170 |
60.5128 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
169 |
60.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
167 |
60.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
164 |
60.2228 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
162 |
60.8650 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
157 |
60.8600 GBP |
||||
|
ADR |
Purchase |
157 |
82.9132 USD |
||||
|
ADR |
Purchase |
150 |
81.9650 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
150 |
60.3200 GBP |
||||
|
ADR |
Purchase |
136 |
83.0400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
132 |
60.6950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
132 |
60.4400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
129 |
61.1400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
129 |
60.6827 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
128 |
60.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
125 |
60.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
124 |
60.7700 GBP |
||||
|
ADR |
Purchase |
123 |
82.0200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
122 |
60.4000 GBP |
||||
|
ADR |
Purchase |
120 |
82.0900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
112 |
60.8900 GBP |
||||
|
ADR |
Purchase |
110 |
82.1300 USD |
||||
|
ADR |
Purchase |
110 |
82.7200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
108 |
60.5150 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
60.6912 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
107 |
60.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
105 |
61.0050 GBP |
||||
|
ADR |
Purchase |
100 |
81.9025 USD |
||||
|
ADR |
Purchase |
100 |
81.9250 USD |
||||
|
ADR |
Purchase |
100 |
81.9725 USD |
||||
|
ADR |
Purchase |
100 |
82.0150 USD |
||||
|
ADR |
Purchase |
100 |
81.9525 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
100 |
60.9100 GBP |
||||
|
ADR |
Purchase |
100 |
81.9550 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
98 |
60.0900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
96 |
60.5250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
90 |
60.4900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
89 |
60.9047 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
86 |
60.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
86 |
60.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
85 |
60.6250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
83 |
60.6500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
81 |
61.0000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
80 |
60.4408 GBP |
||||
|
ADR |
Purchase |
74 |
82.8650 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
71 |
60.8050 GBP |
||||
|
ADR |
Purchase |
70 |
82.3200 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
69 |
60.7550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
66 |
61.1024 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65 |
60.0750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
65 |
60.2850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
64 |
60.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
63 |
60.8450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
61 |
61.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
60 |
60.2900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
58 |
60.7262 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
58 |
60.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
58 |
60.8395 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
53 |
61.2420 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
53 |
60.7250 GBP |
||||
|
ADR |
Purchase |
50 |
83.0000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
48 |
60.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
47 |
70.6904 EUR |
||||
|
ADR |
Purchase |
45 |
82.5188 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
60.1750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
42 |
60.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
41 |
60.9600 GBP |
||||
|
ADR |
Purchase |
40 |
82.0700 USD |
||||
|
ADR |
Purchase |
40 |
82.8000 USD |
||||
|
ADR |
Purchase |
40 |
82.2700 USD |
||||
|
ADR |
Purchase |
40 |
83.1100 USD |
||||
|
ADR |
Purchase |
40 |
82.0600 USD |
||||
|
ADR |
Purchase |
40 |
83.0300 USD |
||||
|
ADR |
Purchase |
40 |
83.1200 USD |
||||
|
ADR |
Purchase |
40 |
82.6400 USD |
||||
|
ADR |
Purchase |
40 |
82.9900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
37 |
60.5990 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
33 |
60.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
32 |
60.7450 GBP |
||||
|
ADR |
Purchase |
30 |
82.7800 USD |
||||
|
ADR |
Purchase |
30 |
82.9700 USD |
||||
|
ADR |
Purchase |
30 |
81.9200 USD |
||||
|
ADR |
Purchase |
30 |
83.0500 USD |
||||
|
ADR |
Purchase |
30 |
82.6000 USD |
||||
|
ADR |
Purchase |
30 |
82.1700 USD |
||||
|
ADR |
Purchase |
30 |
82.2800 USD |
||||
|
ADR |
Purchase |
30 |
82.5700 USD |
||||
|
ADR |
Purchase |
30 |
83.0900 USD |
||||
|
ADR |
Purchase |
30 |
81.9000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
29 |
60.8406 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
28 |
60.3810 GBP |
||||
|
ADR |
Purchase |
25 |
83.1068 USD |
||||
|
ADR |
Purchase |
23 |
82.6600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
22 |
60.9400 GBP |
||||
|
ADR |
Purchase |
20 |
82.5200 USD |
||||
|
ADR |
Purchase |
20 |
82.8100 USD |
||||
|
ADR |
Purchase |
20 |
82.3400 USD |
||||
|
ADR |
Purchase |
20 |
82.2600 USD |
||||
|
ADR |
Purchase |
20 |
82.9000 USD |
||||
|
ADR |
Purchase |
20 |
82.3000 USD |
||||
|
ADR |
Purchase |
20 |
82.6300 USD |
||||
|
ADR |
Purchase |
20 |
83.0800 USD |
||||
|
ADR |
Purchase |
20 |
82.9800 USD |
||||
|
ADR |
Purchase |
20 |
83.0100 USD |
||||
|
ADR |
Purchase |
20 |
82.1500 USD |
||||
|
ADR |
Purchase |
19 |
83.1105 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
17 |
60.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
16 |
60.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
15 |
61.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11 |
61.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
11 |
61.1200 GBP |
||||
|
ADR |
Purchase |
10 |
82.3900 USD |
||||
|
ADR |
Purchase |
10 |
82.0400 USD |
||||
|
ADR |
Purchase |
10 |
82.5800 USD |
||||
|
ADR |
Purchase |
10 |
82.6200 USD |
||||
|
ADR |
Purchase |
10 |
83.0809 USD |
||||
|
ADR |
Purchase |
10 |
81.8900 USD |
||||
|
ADR |
Purchase |
10 |
82.7900 USD |
||||
|
ADR |
Purchase |
10 |
82.9400 USD |
||||
|
ADR |
Purchase |
10 |
82.7000 USD |
||||
|
ADR |
Purchase |
10 |
82.4000 USD |
||||
|
ADR |
Purchase |
10 |
82.4500 USD |
||||
|
ADR |
Purchase |
10 |
81.8800 USD |
||||
|
ADR |
Purchase |
10 |
82.4300 USD |
||||
|
ADR |
Purchase |
10 |
82.7700 USD |
||||
|
ADR |
Purchase |
10 |
82.9600 USD |
||||
|
ADR |
Purchase |
10 |
82.7600 USD |
||||
|
ADR |
Purchase |
10 |
82.3100 USD |
||||
|
ADR |
Purchase |
10 |
82.8300 USD |
||||
|
ADR |
Purchase |
10 |
82.3700 USD |
||||
|
ADR |
Purchase |
10 |
82.1600 USD |
||||
|
ADR |
Purchase |
10 |
82.9500 USD |
||||
|
ADR |
Purchase |
10 |
82.5900 USD |
||||
|
ADR |
Purchase |
10 |
81.8300 USD |
||||
|
ADR |
Purchase |
10 |
82.9100 USD |
||||
|
ADR |
Purchase |
10 |
82.8200 USD |
||||
|
ADR |
Purchase |
10 |
82.2400 USD |
||||
|
ADR |
Purchase |
10 |
82.5100 USD |
||||
|
ADR |
Purchase |
10 |
82.7400 USD |
||||
|
ADR |
Purchase |
10 |
83.0200 USD |
||||
|
ADR |
Purchase |
10 |
83.0600 USD |
||||
|
ADR |
Purchase |
10 |
82.2300 USD |
||||
|
ADR |
Purchase |
10 |
82.5300 USD |
||||
|
ADR |
Purchase |
10 |
82.8700 USD |
||||
|
ADR |
Purchase |
10 |
82.3600 USD |
||||
|
ADR |
Purchase |
10 |
82.3500 USD |
||||
|
ADR |
Purchase |
10 |
82.2900 USD |
||||
|
ADR |
Purchase |
10 |
82.6700 USD |
||||
|
ADR |
Purchase |
10 |
83.1000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
8 |
61.3512 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Purchase |
2 |
61.3600 GBP |
||||
|
ADR |
Purchase |
2 |
83.1276 USD |
||||
|
ADR |
Purchase |
2 |
83.0828 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
234,666 |
61.3500 GBP |
||||
|
ADR |
Sale |
91,702 |
82.6206 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
82,994 |
61.1832 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
51,621 |
61.0078 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
49,693 |
60.7589 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
43,310 |
60.4272 GBP |
||||
|
ADR |
Sale |
31,411 |
82.2199 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
31,094 |
61.2528 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30,725 |
60.5036 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25,929 |
61.2304 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
25,000 |
60.9385 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24,837 |
60.9217 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
24,000 |
60.9586 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22,091 |
61.3469 GBP |
||||
|
ADR |
Sale |
15,012 |
82.3383 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,881 |
60.3939 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,880 |
60.4559 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
14,112 |
60.3901 GBP |
||||
|
ADR |
Sale |
12,403 |
82.6850 USD |
||||
|
ADR |
Sale |
12,089 |
82.8179 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
12,000 |
60.3000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
10,468 |
60.5313 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,962 |
61.2144 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,864 |
61.2932 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,582 |
60.7159 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
9,390 |
60.5529 GBP |
||||
|
ADR |
Sale |
9,325 |
82.9448 USD |
||||
|
ADR |
Sale |
9,313 |
82.8279 USD |
||||
|
ADR |
Sale |
8,906 |
82.8936 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,488 |
60.9234 GBP |
||||
|
ADR |
Sale |
8,470 |
82.7352 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
8,456 |
60.7505 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,980 |
61.1304 GBP |
||||
|
ADR |
Sale |
7,708 |
82.5974 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
7,673 |
60.5645 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,977 |
60.5738 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
6,192 |
60.7995 GBP |
||||
|
ADR |
Sale |
6,018 |
82.0605 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,718 |
70.0759 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,471 |
60.5732 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,348 |
60.8770 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,139 |
60.6940 GBP |
||||
|
ADR |
Sale |
5,059 |
82.8800 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
5,024 |
60.3357 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,853 |
60.5378 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,628 |
60.5437 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,583 |
60.7847 GBP |
||||
|
ADR |
Sale |
4,542 |
82.9111 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,519 |
60.6652 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
4,421 |
60.6310 GBP |
||||
|
ADR |
Sale |
4,269 |
82.4796 USD |
||||
|
ADR |
Sale |
3,941 |
82.5238 USD |
||||
|
ADR |
Sale |
3,786 |
82.9136 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,539 |
60.5408 GBP |
||||
|
ADR |
Sale |
3,371 |
82.6288 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,193 |
60.9611 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,075 |
60.6899 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
3,044 |
60.0600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,925 |
60.8959 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,822 |
61.2959 GBP |
||||
|
ADR |
Sale |
2,665 |
82.6024 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,605 |
60.9114 GBP |
||||
|
ADR |
Sale |
2,601 |
82.2825 USD |
||||
|
ADR |
Sale |
2,519 |
82.9220 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,442 |
60.7730 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,258 |
61.3494 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
2,021 |
60.7176 GBP |
||||
|
ADR |
Sale |
2,000 |
83.0162 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,983 |
60.8006 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,893 |
61.0733 GBP |
||||
|
ADR |
Sale |
1,866 |
82.4340 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,847 |
60.4600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,815 |
69.8084 EUR |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,719 |
60.6406 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,659 |
60.6532 GBP |
||||
|
ADR |
Sale |
1,610 |
82.2173 USD |
||||
|
ADR |
Sale |
1,580 |
82.8877 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,564 |
60.4690 GBP |
||||
|
ADR |
Sale |
1,545 |
82.8454 USD |
||||
|
ADR |
Sale |
1,478 |
82.8958 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,462 |
60.5667 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,430 |
60.5673 GBP |
||||
|
ADR |
Sale |
1,375 |
82.7913 USD |
||||
|
ADR |
Sale |
1,373 |
82.3689 USD |
||||
|
ADR |
Sale |
1,365 |
82.8900 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,300 |
60.3842 GBP |
||||
|
ADR |
Sale |
1,251 |
82.8795 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
1,129 |
60.9305 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
961 |
60.4800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
914 |
60.4959 GBP |
||||
|
ADR |
Sale |
900 |
82.3411 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
890 |
61.1123 GBP |
||||
|
ADR |
Sale |
872 |
82.9036 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
870 |
60.6206 GBP |
||||
|
ADR |
Sale |
855 |
82.9068 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
835 |
60.9612 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
831 |
60.5500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
793 |
60.3865 GBP |
||||
|
ADR |
Sale |
772 |
82.9205 USD |
||||
|
ADR |
Sale |
725 |
82.9650 USD |
||||
|
ADR |
Sale |
720 |
82.9088 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
701 |
61.1858 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
614 |
60.6100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
607 |
60.6657 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
593 |
60.8400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
588 |
60.5100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
572 |
60.7100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
562 |
60.9189 GBP |
||||
|
ADR |
Sale |
550 |
82.7234 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
531 |
60.5053 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
525 |
60.5155 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
517 |
60.4700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
508 |
60.8647 GBP |
||||
|
ADR |
Sale |
500 |
82.8850 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
500 |
60.5300 GBP |
||||
|
ADR |
Sale |
500 |
82.8860 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
481 |
60.4400 GBP |
||||
|
ADR |
Sale |
480 |
82.8008 USD |
||||
|
ADR |
Sale |
472 |
82.8942 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
460 |
60.3850 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
458 |
60.6241 GBP |
||||
|
ADR |
Sale |
436 |
82.6151 USD |
||||
|
ADR |
Sale |
425 |
82.9276 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
425 |
60.6900 GBP |
||||
|
ADR |
Sale |
407 |
83.0241 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
406 |
60.5900 GBP |
||||
|
ADR |
Sale |
400 |
82.9100 USD |
||||
|
ADR |
Sale |
381 |
83.0438 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
368 |
60.7500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
356 |
60.5400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
355 |
60.7200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
339 |
60.8300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
337 |
60.5800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
331 |
60.8500 GBP |
||||
|
ADR |
Sale |
328 |
82.8854 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
304 |
60.7600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
301 |
60.5063 GBP |
||||
|
ADR |
Sale |
300 |
82.9350 USD |
||||
|
ADR |
Sale |
300 |
82.9300 USD |
||||
|
ADR |
Sale |
300 |
82.9133 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
295 |
60.5744 GBP |
||||
|
ADR |
Sale |
290 |
82.9214 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
287 |
60.6200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
284 |
60.6600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
281 |
60.3750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
281 |
60.6353 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
278 |
60.9921 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
277 |
60.9465 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
275 |
60.5068 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
275 |
60.6300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
275 |
60.4671 GBP |
||||
|
ADR |
Sale |
273 |
82.8700 USD |
||||
|
ADR |
Sale |
273 |
82.8828 USD |
||||
|
ADR |
Sale |
267 |
82.9000 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
266 |
60.7400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
263 |
60.5750 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
254 |
60.5000 GBP |
||||
|
ADR |
Sale |
252 |
82.8950 USD |
||||
|
ADR |
Sale |
249 |
82.8780 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
244 |
60.0800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
231 |
60.5200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
230 |
60.7300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
227 |
60.6800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
223 |
60.7326 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
219 |
60.4300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
215 |
60.7000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
213 |
60.5700 GBP |
||||
|
ADR |
Sale |
209 |
82.8973 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
208 |
60.8700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
204 |
60.4200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
202 |
60.6000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
202 |
60.7900 GBP |
||||
|
ADR |
Sale |
200 |
82.9250 USD |
||||
|
ADR |
Sale |
200 |
82.8750 USD |
||||
|
ADR |
Sale |
200 |
82.3700 USD |
||||
|
ADR |
Sale |
200 |
82.8875 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
197 |
60.7800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
193 |
60.5600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
192 |
60.5058 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
190 |
60.5763 GBP |
||||
|
ADR |
Sale |
186 |
82.8868 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
173 |
60.1000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
172 |
60.3400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
170 |
60.4476 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
165 |
61.1352 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
162 |
61.2100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
158 |
60.6700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
157 |
60.8600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
154 |
61.0500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
152 |
60.5676 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
148 |
60.4146 GBP |
||||
|
ADR |
Sale |
148 |
82.8475 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
143 |
61.0800 GBP |
||||
|
ADR |
Sale |
140 |
81.8500 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
135 |
60.8809 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
132 |
60.6950 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
128 |
60.6400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
124 |
60.7700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
122 |
60.4000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
112 |
60.8900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
111 |
60.8509 GBP |
||||
|
ADR |
Sale |
108 |
82.8985 USD |
||||
|
ADR |
Sale |
107 |
83.0700 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
60.4500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
107 |
60.6887 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
105 |
61.0050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
103 |
60.5374 GBP |
||||
|
ADR |
Sale |
100 |
82.9200 USD |
||||
|
ADR |
Sale |
100 |
82.7200 USD |
||||
|
ADR |
Sale |
100 |
82.9600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
100 |
61.0139 GBP |
||||
|
ADR |
Sale |
100 |
82.8550 USD |
||||
|
ADR |
Sale |
100 |
82.9400 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
100 |
60.9100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
96 |
60.5250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
90 |
60.4900 GBP |
||||
|
ADR |
Sale |
90 |
82.8600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
86 |
60.3700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
85 |
60.6250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
83 |
60.6500 GBP |
||||
|
ADR |
Sale |
77 |
82.9809 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
76 |
60.3500 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
71 |
60.8050 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
69 |
60.7550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
68 |
60.5350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
65 |
60.0750 GBP |
||||
|
ADR |
Sale |
64 |
83.1122 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
64 |
60.5550 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
63 |
60.8450 GBP |
||||
|
ADR |
Sale |
62 |
82.8975 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61 |
60.2818 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
61 |
60.2800 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
60 |
60.4100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
58 |
60.8406 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
58 |
60.9000 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
48 |
60.1900 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
44 |
61.0329 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
42 |
60.1300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
41 |
60.9600 GBP |
||||
|
ADR |
Sale |
38 |
83.0400 USD |
||||
|
ADR |
Sale |
38 |
82.9947 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
38 |
60.3350 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
33 |
60.3600 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
32 |
60.7450 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
30 |
61.1300 GBP |
||||
|
ADR |
Sale |
25 |
82.0900 USD |
||||
|
ADR |
Sale |
25 |
83.1068 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
22 |
60.9400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
60.8100 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
21 |
60.8800 GBP |
||||
|
ADR |
Sale |
19 |
83.1105 USD |
||||
|
ADR |
Sale |
19 |
82.9152 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19 |
60.5060 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
19 |
60.7250 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
18 |
61.0700 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
17 |
60.9300 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
16 |
60.9900 GBP |
||||
|
ADR |
Sale |
16 |
83.1100 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
15 |
61.0600 GBP |
||||
|
ADR |
Sale |
13 |
82.6600 USD |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11 |
61.1200 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11 |
61.0400 GBP |
||||
|
Rio Tinto plc 10p ordinary |
Sale |
11 |
60.4942 GBP |
||||
|
ADR |
Sale |
9 |
83.0850 USD |
||||
|
ADR |
Sale |
8 |
83.1400 USD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
6,809 |
141.8735 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
360 |
142.4399 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
346 |
142.6942 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
176 |
141.8451 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
151 |
141.5845 AUD |
||||
|
Rio Tinto Limited ordinary |
Purchase |
22 |
142.2959 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
2,235 |
142.0202 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
1,611 |
142.2306 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
683 |
141.9329 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
481 |
142.3929 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
209 |
141.9222 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
174 |
142.0124 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
151 |
141.5845 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
77 |
142.4016 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
69 |
142.3104 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
64 |
141.2909 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
43 |
141.9234 AUD |
||||
|
Rio Tinto Limited ordinary |
Sale |
22 |
142.2959 AUD |
||||
|
(b) |
Cash-settled derivative transactions |
||||||
|
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
17,072 |
60.4087 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
10,468 |
60.5313 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,421 |
60.6310 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Opening Short |
246,842 |
60.5000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
904 |
60.1988 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
14,112 |
60.3901 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
14,881 |
60.3939 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
35 |
60.4200 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
43,310 |
60.4272 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
349 |
60.4400 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
170 |
60.4476 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
14,880 |
60.4559 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
275 |
60.4671 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
301 |
60.4739 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
914 |
60.4959 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,541 |
60.5192 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
4,628 |
60.5437 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
152 |
60.5676 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
19,285 |
60.6192 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
870 |
60.6206 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,918 |
60.6311 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
7,803 |
60.6383 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,291 |
60.6407 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
107 |
60.6887 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
49,693 |
60.7589 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,348 |
60.8770 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,925 |
60.8959 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,129 |
60.9305 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
277 |
60.9465 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
3,193 |
60.9611 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
835 |
60.9612 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
100 |
61.0138 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
44 |
61.0329 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
93 |
61.0500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
1,893 |
61.0733 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,079 |
61.0995 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,901 |
61.1846 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
701 |
61.1858 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
9,962 |
61.2144 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
25,929 |
61.2304 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
31,094 |
61.2528 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
27,737 |
61.2923 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
37 |
61.3378 USD |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
22,091 |
61.3469 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
2,258 |
61.3494 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
26,193 |
61.3500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Increasing Long |
5,718 |
70.0759 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
98 |
60.0900 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
874 |
60.3183 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
28 |
60.3809 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
396 |
60.3829 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
10,170 |
60.4314 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
786 |
60.4630 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
11,650 |
60.4810 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,572 |
60.5129 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,711 |
60.5437 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
600 |
60.5577 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
5,547 |
60.5623 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
327 |
60.5776 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
27,920 |
60.5814 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
68,364 |
60.5921 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7,164 |
60.5934 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,571 |
60.5986 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
3,894 |
60.6015 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
27,667 |
60.6119 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
33,923 |
60.6182 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
4,595 |
60.6388 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
25,595 |
60.6519 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
15,919 |
60.6557 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,832 |
60.6610 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
21,458 |
60.6678 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
26,113 |
60.6879 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
107 |
60.6912 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7,054 |
60.6982 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
189 |
60.7897 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
348 |
60.7988 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
8,881 |
60.9429 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,074 |
60.9488 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
160 |
60.9677 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
81 |
61.0000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2,332 |
61.0835 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
688 |
61.0997 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,532 |
61.1141 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
379 |
61.1419 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
18,250 |
61.2047 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
1,391 |
61.2071 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
53 |
61.2420 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
130,318 |
61.3500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
8 |
61.3509 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
2 |
61.3600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
7,522 |
70.1107 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
47 |
70.6904 EUR |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Opening Long |
12,000 |
60.3000 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Decreasing Long |
811 |
60.6250 GBP |
|||
|
Rio Tinto plc 10p ordinary |
SWAP |
Closing Long |
6,827 |
61.3500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
6,088 |
60.0600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
64 |
60.4557 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
10,240 |
60.7283 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
24,500 |
60.8802 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
39,215 |
60.9257 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
24,000 |
60.9586 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
39,758 |
61.0980 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
100 |
61.3482 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
6,607 |
61.3500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
7 |
69.7442 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Decreasing Short |
1,808 |
69.8009 EUR |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
3,044 |
60.0600 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
32,125 |
60.7096 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
19,219 |
60.7366 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
16,150 |
60.8004 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
343 |
60.8203 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
13,553 |
61.1926 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
6,257 |
61.3500 GBP |
|||
|
Rio Tinto plc 10p ordinary |
CFD |
Increasing Short |
1,423 |
61.3542 GBP |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
209 |
141.9222 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
683 |
141.9328 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
174 |
142.0123 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Increasing Long |
77 |
142.4015 AUD |
|||
|
Rio Tinto Limited ordinary |
SWAP |
Decreasing Long |
6,809 |
141.8877 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
2,235 |
142.0025 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
35,252 |
142.4300 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
119 |
142.5039 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Increasing Long |
1,246 |
142.7717 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
72,700 |
142.4019 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
35,252 |
142.4300 AUD |
|||
|
Rio Tinto Limited ordinary |
CFD |
Decreasing Long |
37,909 |
142.4432 AUD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
|
(i) |
Writing, selling, purchasing or varying |
||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
||||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
|
Date of disclosure: |
13 Jan 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
|
PURCHASE OR SELL ETC. |
|||||||
|
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
|
1. KEY INFORMATION |
|||||||
|
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
|
Name of offeror/offeree in relation to whose |
RIO TINTO PLC AND RIO TINTO LIMITED |
||||||
|
|
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-428,639 |
51.5974 |
European |
08 Jan 2027 |
|
|
Rio Tinto plc 10p ordinary |
Call Options |
Written |
-142,509 |
57.9288 |
European |
20 Oct 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-150,000 |
60.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-500 |
63.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Purchased |
-400 |
60.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Call Options |
Purchased |
1,000 |
65.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
3,900 |
55.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
15,400 |
50.0000 |
American |
16 Jan 2026 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
30,000 |
48.0000 |
American |
15 Jan 2027 |
|
|
Rio Tinto plc ADR |
Put Options |
Written |
35,000 |
60.0000 |
American |
16 Jan 2026 |
|
|
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
|
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Premier Miton Group
- 8 hours ago Savills
- 9 hours ago Keller Group
- 9 hours ago Banco Santander S.A.
- 9 hours ago IntegraFin Holding