Form 8.3 PROLOGIS, INC.
|
FORM 8.3 |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
|
Barclays PLC. |
||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
|
positions disclosed, if different from 1(a): |
||||||
|
(c) |
Name of offeror/offeree in relation to whose |
PROLOGIS, INC. |
|||||
|
|
relevant securities this form relates: |
||||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
|
offeror/offeree, state this and specify identity of |
||||||
|
|
offeror/offeree: |
||||||
|
(e) |
Date position held/dealing undertaken: |
27 Jul 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|
|
|||
|
|
disclosures in respect of any other party to the offer? |
SEGRO PLC |
|
||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
|
to which the disclosure relates following the dealing(if any) |
|
|||||
|
Class of relevant security: |
USD 0.01 common |
||||||
|
|
Interests |
Short Positions |
|||||
|
|
Number |
(%) |
Number |
(%) |
|||
|
(1) |
Relevant securities owned |
|
|
|
|
||
|
|
and/or controlled: |
|
|
2,906,751 |
0.31% |
2,330,525 |
0.25% |
|
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
|
|
|
|
709,792 |
0.08% |
92,084 |
0.01% |
|
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
|
and agreements to purchase/sell: |
|
|
0 |
0.00% |
0 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
3,616,543 |
0.39% |
2,422,609 |
0.26% |
|
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
|
options) |
|
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
|
which subscription right exists |
|
|
|
|
|||
|
Details, including nature of the rights |
|
|
|
|
|||
|
concerned and relevant percentages: |
|
|
|
|
|||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchases and sales |
|
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
security |
|
securities |
|
||||
|
USD 0.01 common |
Purchase |
300,997 |
147.2600 USD |
||||
|
USD 0.01 common |
Purchase |
62,663 |
147.0168 USD |
||||
|
USD 0.01 common |
Purchase |
16,852 |
146.6546 USD |
||||
|
USD 0.01 common |
Purchase |
16,221 |
146.5765 USD |
||||
|
USD 0.01 common |
Purchase |
15,925 |
147.1963 USD |
||||
|
USD 0.01 common |
Purchase |
13,724 |
147.1710 USD |
||||
|
USD 0.01 common |
Purchase |
12,111 |
147.2546 USD |
||||
|
USD 0.01 common |
Purchase |
11,104 |
146.9481 USD |
||||
|
USD 0.01 common |
Purchase |
9,045 |
147.2150 USD |
||||
|
USD 0.01 common |
Purchase |
7,403 |
147.2194 USD |
||||
|
USD 0.01 common |
Purchase |
7,013 |
147.0990 USD |
||||
|
USD 0.01 common |
Purchase |
5,095 |
146.7434 USD |
||||
|
USD 0.01 common |
Purchase |
3,600 |
146.8839 USD |
||||
|
USD 0.01 common |
Purchase |
2,360 |
147.0175 USD |
||||
|
USD 0.01 common |
Purchase |
2,106 |
146.5535 USD |
||||
|
USD 0.01 common |
Purchase |
1,649 |
147.2125 USD |
||||
|
USD 0.01 common |
Purchase |
1,619 |
146.9150 USD |
||||
|
USD 0.01 common |
Purchase |
1,200 |
147.1800 USD |
||||
|
USD 0.01 common |
Purchase |
1,041 |
146.8324 USD |
||||
|
USD 0.01 common |
Purchase |
1,033 |
146.9838 USD |
||||
|
USD 0.01 common |
Purchase |
974 |
146.5224 USD |
||||
|
USD 0.01 common |
Purchase |
963 |
146.4925 USD |
||||
|
USD 0.01 common |
Purchase |
931 |
146.6907 USD |
||||
|
USD 0.01 common |
Purchase |
849 |
146.8017 USD |
||||
|
USD 0.01 common |
Purchase |
812 |
147.1093 USD |
||||
|
USD 0.01 common |
Purchase |
783 |
147.2800 USD |
||||
|
USD 0.01 common |
Purchase |
660 |
146.7297 USD |
||||
|
USD 0.01 common |
Purchase |
605 |
147.0401 USD |
||||
|
USD 0.01 common |
Purchase |
504 |
147.3100 USD |
||||
|
USD 0.01 common |
Purchase |
500 |
147.2400 USD |
||||
|
USD 0.01 common |
Purchase |
482 |
146.1100 USD |
||||
|
USD 0.01 common |
Purchase |
400 |
145.8712 USD |
||||
|
USD 0.01 common |
Purchase |
400 |
147.1600 USD |
||||
|
USD 0.01 common |
Purchase |
399 |
147.2699 USD |
||||
|
USD 0.01 common |
Purchase |
371 |
147.3000 USD |
||||
|
USD 0.01 common |
Purchase |
310 |
146.8400 USD |
||||
|
USD 0.01 common |
Purchase |
304 |
146.3440 USD |
||||
|
USD 0.01 common |
Purchase |
302 |
146.7872 USD |
||||
|
USD 0.01 common |
Purchase |
301 |
147.2565 USD |
||||
|
USD 0.01 common |
Purchase |
300 |
146.4100 USD |
||||
|
USD 0.01 common |
Purchase |
300 |
147.2700 USD |
||||
|
USD 0.01 common |
Purchase |
300 |
147.1433 USD |
||||
|
USD 0.01 common |
Purchase |
300 |
147.1700 USD |
||||
|
USD 0.01 common |
Purchase |
298 |
146.1000 USD |
||||
|
USD 0.01 common |
Purchase |
290 |
146.1550 USD |
||||
|
USD 0.01 common |
Purchase |
274 |
147.2500 USD |
||||
|
USD 0.01 common |
Purchase |
260 |
145.8300 USD |
||||
|
USD 0.01 common |
Purchase |
255 |
146.7700 USD |
||||
|
USD 0.01 common |
Purchase |
217 |
145.7900 USD |
||||
|
USD 0.01 common |
Purchase |
205 |
146.9200 USD |
||||
|
USD 0.01 common |
Purchase |
205 |
147.2900 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
147.0600 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
146.1800 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
145.8200 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
146.8300 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
147.3400 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
145.8450 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
146.4300 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
146.6000 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
146.1650 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
147.0500 USD |
||||
|
USD 0.01 common |
Purchase |
188 |
147.3619 USD |
||||
|
USD 0.01 common |
Purchase |
187 |
145.9700 USD |
||||
|
USD 0.01 common |
Purchase |
180 |
147.2538 USD |
||||
|
USD 0.01 common |
Purchase |
141 |
147.2665 USD |
||||
|
USD 0.01 common |
Purchase |
139 |
146.9806 USD |
||||
|
USD 0.01 common |
Purchase |
127 |
147.2767 USD |
||||
|
USD 0.01 common |
Purchase |
122 |
145.8900 USD |
||||
|
USD 0.01 common |
Purchase |
121 |
147.2696 USD |
||||
|
USD 0.01 common |
Purchase |
105 |
147.0200 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.0350 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
147.2750 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
145.8600 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
145.8350 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.1500 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
145.5600 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.0200 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
147.3200 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.8100 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
147.1200 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.8200 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
147.1950 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
147.0000 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
147.1500 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
147.0300 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.7800 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.0700 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
147.1300 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.9900 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.9500 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.5900 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.8800 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.1400 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.4200 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
146.0000 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
145.8400 USD |
||||
|
USD 0.01 common |
Purchase |
99 |
145.8500 USD |
||||
|
USD 0.01 common |
Purchase |
95 |
145.9200 USD |
||||
|
USD 0.01 common |
Purchase |
94 |
147.3022 USD |
||||
|
USD 0.01 common |
Purchase |
83 |
146.1700 USD |
||||
|
USD 0.01 common |
Purchase |
73 |
147.2470 USD |
||||
|
USD 0.01 common |
Purchase |
71 |
147.2475 USD |
||||
|
USD 0.01 common |
Purchase |
59 |
147.2617 USD |
||||
|
USD 0.01 common |
Purchase |
53 |
147.3089 USD |
||||
|
USD 0.01 common |
Purchase |
49 |
147.3059 USD |
||||
|
USD 0.01 common |
Purchase |
46 |
147.2809 USD |
||||
|
USD 0.01 common |
Purchase |
45 |
145.9675 USD |
||||
|
USD 0.01 common |
Purchase |
45 |
147.3126 USD |
||||
|
USD 0.01 common |
Purchase |
43 |
147.2854 USD |
||||
|
USD 0.01 common |
Purchase |
41 |
147.2638 USD |
||||
|
USD 0.01 common |
Purchase |
40 |
147.3109 USD |
||||
|
USD 0.01 common |
Purchase |
40 |
147.2701 USD |
||||
|
USD 0.01 common |
Purchase |
37 |
146.8624 USD |
||||
|
USD 0.01 common |
Purchase |
37 |
147.2710 USD |
||||
|
USD 0.01 common |
Purchase |
37 |
147.3104 USD |
||||
|
USD 0.01 common |
Purchase |
36 |
147.3111 USD |
||||
|
USD 0.01 common |
Purchase |
34 |
147.2550 USD |
||||
|
USD 0.01 common |
Purchase |
34 |
147.2581 USD |
||||
|
USD 0.01 common |
Purchase |
34 |
147.4100 USD |
||||
|
USD 0.01 common |
Purchase |
33 |
147.3131 USD |
||||
|
USD 0.01 common |
Purchase |
32 |
147.2724 USD |
||||
|
USD 0.01 common |
Purchase |
32 |
146.6141 USD |
||||
|
USD 0.01 common |
Purchase |
30 |
147.3094 USD |
||||
|
USD 0.01 common |
Purchase |
29 |
147.2718 USD |
||||
|
USD 0.01 common |
Purchase |
29 |
147.2543 USD |
||||
|
USD 0.01 common |
Purchase |
29 |
147.2758 USD |
||||
|
USD 0.01 common |
Purchase |
28 |
147.3105 USD |
||||
|
USD 0.01 common |
Purchase |
28 |
147.6300 USD |
||||
|
USD 0.01 common |
Purchase |
27 |
147.2726 USD |
||||
|
USD 0.01 common |
Purchase |
27 |
147.3090 USD |
||||
|
USD 0.01 common |
Purchase |
26 |
147.2740 USD |
||||
|
USD 0.01 common |
Purchase |
25 |
147.2641 USD |
||||
|
USD 0.01 common |
Purchase |
25 |
147.2591 USD |
||||
|
USD 0.01 common |
Purchase |
25 |
147.2792 USD |
||||
|
USD 0.01 common |
Purchase |
23 |
147.2865 USD |
||||
|
USD 0.01 common |
Purchase |
23 |
147.3127 USD |
||||
|
USD 0.01 common |
Purchase |
22 |
147.3086 USD |
||||
|
USD 0.01 common |
Purchase |
22 |
146.8617 USD |
||||
|
USD 0.01 common |
Purchase |
21 |
147.2521 USD |
||||
|
USD 0.01 common |
Purchase |
21 |
147.2999 USD |
||||
|
USD 0.01 common |
Purchase |
21 |
147.3110 USD |
||||
|
USD 0.01 common |
Purchase |
20 |
147.3106 USD |
||||
|
USD 0.01 common |
Purchase |
20 |
147.2686 USD |
||||
|
USD 0.01 common |
Purchase |
20 |
147.2580 USD |
||||
|
USD 0.01 common |
Purchase |
20 |
147.2545 USD |
||||
|
USD 0.01 common |
Purchase |
19 |
146.8631 USD |
||||
|
USD 0.01 common |
Purchase |
19 |
147.3114 USD |
||||
|
USD 0.01 common |
Purchase |
18 |
146.8672 USD |
||||
|
USD 0.01 common |
Purchase |
18 |
147.2804 USD |
||||
|
USD 0.01 common |
Purchase |
18 |
147.2622 USD |
||||
|
USD 0.01 common |
Purchase |
17 |
146.8628 USD |
||||
|
USD 0.01 common |
Purchase |
17 |
146.8639 USD |
||||
|
USD 0.01 common |
Purchase |
17 |
147.2823 USD |
||||
|
USD 0.01 common |
Purchase |
16 |
147.3078 USD |
||||
|
USD 0.01 common |
Purchase |
16 |
147.2715 USD |
||||
|
USD 0.01 common |
Purchase |
16 |
147.2814 USD |
||||
|
USD 0.01 common |
Purchase |
16 |
147.2819 USD |
||||
|
USD 0.01 common |
Purchase |
16 |
147.2795 USD |
||||
|
USD 0.01 common |
Purchase |
15 |
147.2615 USD |
||||
|
USD 0.01 common |
Purchase |
15 |
145.7800 USD |
||||
|
USD 0.01 common |
Purchase |
15 |
147.0883 USD |
||||
|
USD 0.01 common |
Purchase |
15 |
147.3117 USD |
||||
|
USD 0.01 common |
Purchase |
15 |
146.8632 USD |
||||
|
USD 0.01 common |
Purchase |
15 |
147.3005 USD |
||||
|
USD 0.01 common |
Purchase |
14 |
146.9580 USD |
||||
|
USD 0.01 common |
Purchase |
13 |
147.0933 USD |
||||
|
USD 0.01 common |
Purchase |
13 |
146.8636 USD |
||||
|
USD 0.01 common |
Purchase |
13 |
146.8864 USD |
||||
|
USD 0.01 common |
Purchase |
13 |
145.9600 USD |
||||
|
USD 0.01 common |
Purchase |
13 |
147.1334 USD |
||||
|
USD 0.01 common |
Purchase |
13 |
147.0897 USD |
||||
|
USD 0.01 common |
Purchase |
13 |
147.2763 USD |
||||
|
USD 0.01 common |
Purchase |
12 |
147.3085 USD |
||||
|
USD 0.01 common |
Purchase |
12 |
147.0258 USD |
||||
|
USD 0.01 common |
Purchase |
12 |
147.2784 USD |
||||
|
USD 0.01 common |
Purchase |
12 |
146.9563 USD |
||||
|
USD 0.01 common |
Purchase |
11 |
147.2820 USD |
||||
|
USD 0.01 common |
Purchase |
11 |
147.2596 USD |
||||
|
USD 0.01 common |
Purchase |
11 |
146.8837 USD |
||||
|
USD 0.01 common |
Purchase |
11 |
147.1384 USD |
||||
|
USD 0.01 common |
Purchase |
11 |
147.2751 USD |
||||
|
USD 0.01 common |
Purchase |
11 |
146.8670 USD |
||||
|
USD 0.01 common |
Purchase |
10 |
146.5500 USD |
||||
|
USD 0.01 common |
Purchase |
10 |
146.8633 USD |
||||
|
USD 0.01 common |
Purchase |
10 |
146.8621 USD |
||||
|
USD 0.01 common |
Purchase |
10 |
147.2723 USD |
||||
|
USD 0.01 common |
Purchase |
10 |
147.2679 USD |
||||
|
USD 0.01 common |
Purchase |
10 |
147.0882 USD |
||||
|
USD 0.01 common |
Purchase |
10 |
147.1522 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
147.1171 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
147.2058 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
146.8911 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
146.9559 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
147.2822 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
147.2661 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
147.2830 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
146.8756 USD |
||||
|
USD 0.01 common |
Purchase |
9 |
146.9545 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
146.8655 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
146.8073 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
146.8640 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
147.2658 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
147.2642 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
146.9916 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
146.8792 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
147.2824 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
147.1796 USD |
||||
|
USD 0.01 common |
Purchase |
8 |
146.9864 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
147.1505 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
147.0888 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
146.9627 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
147.0123 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
147.2748 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
147.2720 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
147.1348 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
147.0924 USD |
||||
|
USD 0.01 common |
Purchase |
7 |
146.7998 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
146.8921 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.1231 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
146.8333 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.1713 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.2689 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.2693 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.1893 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
146.9343 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
146.8501 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
146.8304 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.1951 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.1476 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
145.9597 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.2595 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
146.8615 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.0901 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.0918 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.2801 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
146.8700 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
146.8034 USD |
||||
|
USD 0.01 common |
Purchase |
6 |
147.1872 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.8939 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.3093 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.9791 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.4700 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.2790 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.1081 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.2522 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.2487 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.8046 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.0919 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.2100 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.2836 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.0800 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.8637 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.1777 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.9326 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.3500 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.9846 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.0234 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.8658 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.8665 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.0161 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.0902 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.9190 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.3083 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.0400 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.1200 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.1207 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.7300 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.8903 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
146.8500 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.0817 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
145.9300 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.2095 USD |
||||
|
USD 0.01 common |
Purchase |
5 |
147.0705 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.9880 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1090 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.9262 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.2028 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.9638 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.9280 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1668 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.9401 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1981 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.0923 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1697 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.8843 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.9947 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.8757 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1985 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.8349 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.8899 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.9353 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.2803 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.0108 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1131 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1967 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1369 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.1298 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.0088 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.9192 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
147.0578 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.8765 USD |
||||
|
USD 0.01 common |
Purchase |
4 |
146.8484 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.8118 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.2799 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.1191 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.8733 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.2705 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0310 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.8734 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9281 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0959 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9565 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.1724 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.5840 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0295 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0071 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9555 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.1959 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9547 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0828 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9605 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0064 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9103 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0718 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9351 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0596 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9334 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0263 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0007 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.1824 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.8829 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0113 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0312 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0087 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9482 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0757 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.1104 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.1926 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0122 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9589 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9296 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9361 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.9458 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.1977 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
146.8855 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.0884 USD |
||||
|
USD 0.01 common |
Purchase |
3 |
147.1000 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8898 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8789 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.1608 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.0844 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8681 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9564 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0136 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.1225 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9859 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.1269 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.3113 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0862 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.1015 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9544 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8854 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.2783 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8661 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8859 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.1228 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.5874 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8663 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9300 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9307 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8914 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8871 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9511 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8643 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9599 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0560 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.1103 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0704 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.5760 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0086 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8922 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9377 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.5759 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0867 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0547 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
145.9275 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0523 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.3066 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8654 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
147.0570 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.8708 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
146.9546 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2832 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2890 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2756 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.3115 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.1811 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.0921 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.0335 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.5869 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2663 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.1102 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.8722 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.8884 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.9352 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2757 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2343 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.8917 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2831 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.9566 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.1174 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.8866 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.9943 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.0753 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2774 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.5758 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2796 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2643 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.6123 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.0769 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.5831 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.8768 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.3095 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.8841 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2872 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.1106 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.8619 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.0957 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.1276 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.6127 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.9267 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2200 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2691 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.1266 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.3088 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.0361 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.3108 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.5790 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2956 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.0788 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.5745 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.5817 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.0657 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.1214 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.2482 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.0488 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.8255 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
147.1008 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
146.5810 USD |
||||
|
USD 0.01 common |
Sale |
280,646 |
147.2600 USD |
||||
|
USD 0.01 common |
Sale |
49,489 |
147.1580 USD |
||||
|
USD 0.01 common |
Sale |
33,612 |
147.0712 USD |
||||
|
USD 0.01 common |
Sale |
27,147 |
147.0733 USD |
||||
|
USD 0.01 common |
Sale |
17,295 |
146.8026 USD |
||||
|
USD 0.01 common |
Sale |
11,930 |
146.5193 USD |
||||
|
USD 0.01 common |
Sale |
11,372 |
146.6306 USD |
||||
|
USD 0.01 common |
Sale |
7,664 |
147.2571 USD |
||||
|
USD 0.01 common |
Sale |
5,152 |
146.4390 USD |
||||
|
USD 0.01 common |
Sale |
5,011 |
146.8205 USD |
||||
|
USD 0.01 common |
Sale |
4,529 |
147.1261 USD |
||||
|
USD 0.01 common |
Sale |
4,432 |
147.1715 USD |
||||
|
USD 0.01 common |
Sale |
3,600 |
146.8839 USD |
||||
|
USD 0.01 common |
Sale |
2,977 |
146.8676 USD |
||||
|
USD 0.01 common |
Sale |
2,854 |
146.7620 USD |
||||
|
USD 0.01 common |
Sale |
2,744 |
147.1100 USD |
||||
|
USD 0.01 common |
Sale |
2,005 |
146.9324 USD |
||||
|
USD 0.01 common |
Sale |
1,744 |
146.9533 USD |
||||
|
USD 0.01 common |
Sale |
1,638 |
147.1997 USD |
||||
|
USD 0.01 common |
Sale |
1,126 |
147.1800 USD |
||||
|
USD 0.01 common |
Sale |
813 |
146.5188 USD |
||||
|
USD 0.01 common |
Sale |
811 |
147.2574 USD |
||||
|
USD 0.01 common |
Sale |
811 |
147.1095 USD |
||||
|
USD 0.01 common |
Sale |
551 |
146.7495 USD |
||||
|
USD 0.01 common |
Sale |
540 |
147.2690 USD |
||||
|
USD 0.01 common |
Sale |
513 |
146.9449 USD |
||||
|
USD 0.01 common |
Sale |
500 |
146.9260 USD |
||||
|
USD 0.01 common |
Sale |
400 |
145.8712 USD |
||||
|
USD 0.01 common |
Sale |
214 |
146.2648 USD |
||||
|
USD 0.01 common |
Sale |
200 |
147.2450 USD |
||||
|
USD 0.01 common |
Sale |
164 |
146.9934 USD |
||||
|
USD 0.01 common |
Sale |
156 |
146.8113 USD |
||||
|
USD 0.01 common |
Sale |
151 |
146.7872 USD |
||||
|
USD 0.01 common |
Sale |
149 |
146.7810 USD |
||||
|
USD 0.01 common |
Sale |
138 |
146.6271 USD |
||||
|
USD 0.01 common |
Sale |
100 |
146.6300 USD |
||||
|
USD 0.01 common |
Sale |
100 |
147.1700 USD |
||||
|
USD 0.01 common |
Sale |
90 |
145.9200 USD |
||||
|
USD 0.01 common |
Sale |
54 |
146.5450 USD |
||||
|
USD 0.01 common |
Sale |
50 |
146.0650 USD |
||||
|
USD 0.01 common |
Sale |
42 |
147.0838 USD |
||||
|
USD 0.01 common |
Sale |
39 |
147.0735 USD |
||||
|
USD 0.01 common |
Sale |
37 |
146.9294 USD |
||||
|
USD 0.01 common |
Sale |
30 |
146.6866 USD |
||||
|
USD 0.01 common |
Sale |
28 |
147.6300 USD |
||||
|
USD 0.01 common |
Sale |
19 |
146.5547 USD |
||||
|
USD 0.01 common |
Sale |
9 |
147.2847 USD |
||||
|
USD 0.01 common |
Sale |
8 |
147.0117 USD |
||||
|
USD 0.01 common |
Sale |
2 |
147.2540 USD |
||||
|
USD 0.01 common |
Sale |
1 |
147.2800 USD |
||||
|
USD 0.01 common |
Sale |
1 |
146.9650 USD |
||||
|
|
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
|
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
|
relevant |
description |
|
reference |
unit |
|||
|
security |
|
|
securities |
|
|||
|
USD 0.01 common |
SWAP |
Opening Short |
212 |
147.0585 USD |
|||
|
USD 0.01 common |
SWAP |
Opening Short |
13,700 |
147.1003 USD |
|||
|
USD 0.01 common |
SWAP |
Opening Short |
4,000 |
147.1046 USD |
|||
|
USD 0.01 common |
SWAP |
Increasing Short |
2,712 |
146.0245 USD |
|||
|
USD 0.01 common |
SWAP |
Closing Long |
269,794 |
147.2600 USD |
|||
|
USD 0.01 common |
SWAP |
Opening Long |
269,794 |
147.2600 USD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
|
(i) |
Writing, selling, purchasing or varying |
|
|||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
of |
description |
purchasing, |
of |
price |
|
date |
money |
|
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
|
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
|
option |
|
|
|
per unit |
|
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
security |
|
|
applicable) |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
|
|||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
|
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
|
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
|
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
|
the person making the disclosure and any other person relating to: |
|
|
|||||
|
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
|
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
|
any derivative is referenced: |
|
|
|
|
|
|
|
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
||||||
|
Date of disclosure: |
28 Jul 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Polar Capital Holdings
- 22 minutes ago Rainbow Rare Earths Limited NPV
- 26 minutes ago Vianet Group
- 57 minutes ago ProVen Growth & Income VCT
- 1 hour ago ProVen VCT