Transaction in Own Shares

Babcock International Group PLC

16 October 2026

 

Transactions in own shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase: 15 October 2026

Aggregate number of ordinary shares purchase: 16,895

Lowest price paid per share (£ per share): 9.0440 Highest price paid per share (£ per share): 9.2860 Average price paid per share (£ per share): 9.2114

The Company intends to hold the purchased shares in treasury. Since 1 July 2026, the Company has purchased 6,332,876 shares at a cost of £63,018,802.91. Following the above transaction, the Company holds 17,113,592 of its ordinary shares in treasury and has 488,483,005 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 16,895 (ISIN: GB0009697037) Date of purchases: 15 October 2026 Investment firm: J.P. Morgan Securities plc

Venue Volume-weighted average price (£) Aggregated volume Lowest price per share (£) Highest price per share (£) London Stock Exchange 9.2114 16,895 9.0440 9.2860 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:06 126 906.2000 XLON 07002070000000164-E0T7huIh3wGx 08:02:30 126 904.4000 XLON 07002070000000250-E0T7huIh3xei 08:02:30 126 905.4000 XLON 05002050000003367-E0T7huIh3xd8 08:07:40 126 906.4000 XLON 07002070000000448-E0T7huIh4Evf 08:10:56 176 909.2000 XLON 07002070000000672-E0T7huIh4RYK 08:17:50 134 911.8000 XLON 07002070000002117-E0T7huIh4mpa 08:23:38 152 915.2000 XLON 07002070000003435-E0T7huIh51dk 08:30:00 128 913.6000 XLON 07002070000006291-E0T7huIh5FnD 08:34:29 117 915.4000 XLON 05002050000020129-E0T7huIh5S1z 08:34:29 22 915.4000 XLON 05002050000020129-E0T7huIh5S27 08:44:14 152 922.8000 XLON 07002070000012512-E0T7huIh5nU6 08:54:25 152 927.4000 XLON 07002070000016167-E0T7huIh66co 09:09:02 151 926.2000 XLON 07002070000019786-E0T7huIh6aD2 09:09:02 141 926.4000 XLON 05002050000041462-E0T7huIh6aCV 09:14:28 140 927.6000 XLON 07002070000025396-E0T7huIh6kLx 09:27:14 137 927.4000 XLON 05002050000052372-E0T7huIh76A3 09:27:14 138 927.6000 XLON 05002050000052224-E0T7huIh769j 09:37:54 138 927.2000 XLON 05002050000055080-E0T7huIh7R4b 09:37:54 137 927.2000 XLON 05002050000057988-E0T7huIh7R4j 09:45:58 130 925.4000 XLON 05002050000060638-E0T7huIh7e3V 09:46:13 131 925.2000 XLON 07002070000038559-E0T7huIh7eIt 09:52:37 135 925.4000 XLON 07002070000040775-E0T7huIh7xah 10:02:09 128 927.0000 XLON 05002050000072154-E0T7huIh8BYv 10:05:10 136 926.2000 XLON 07002070000045798-E0T7huIh8Feb 10:15:56 126 928.6000 XLON 07002070000049574-E0T7huIh8XOF 10:21:43 129 926.4000 XLON 07002070000052910-E0T7huIh8feb 10:34:31 128 924.6000 XLON 05002050000089705-E0T7huIh8w2C 10:40:20 138 922.2000 XLON 07002070000058896-E0T7huIh92yO 11:00:09 126 924.8000 XLON 05002050000104737-E0T7huIh9RS6 11:00:16 126 924.2000 XLON 05002050000104055-E0T7huIh9RgK 11:03:49 127 921.6000 XLON 05002050000106406-E0T7huIh9WrY 11:27:52 127 924.6000 XLON 07002070000077541-E0T7huIhA1Ki 11:27:52 138 924.0000 XLON 07002070000077984-E0T7huIhA1LH 11:38:33 131 924.2000 XLON 07002070000079437-E0T7huIhACXK 11:56:37 127 923.0000 XLON 07002070000086645-E0T7huIhAVXo 11:59:52 127 924.2000 XLON 07002070000089624-E0T7huIhAYnM 12:03:19 129 925.0000 XLON 05002050000139058-E0T7huIhAek2 12:26:36 129 924.6000 XLON 07002070000101196-E0T7huIhB47A 12:28:57 139 922.0000 XLON 07002070000104077-E0T7huIhB7Tv 12:32:31 127 923.4000 XLON 07002070000106337-E0T7huIhBCV0 12:34:01 135 921.4000 XLON 05002050000159709-E0T7huIhBEYj 12:38:46 126 921.8000 XLON 07002070000108897-E0T7huIhBM48 12:44:49 135 920.0000 XLON 07002070000110850-E0T7huIhBU2O 13:04:31 135 923.0000 XLON 07002070000121804-E0T7huIhBofM 13:13:21 131 925.8000 XLON 07002070000126765-E0T7huIhByXF 13:14:21 126 925.0000 XLON 07002070000128516-E0T7huIhBzYE 13:23:05 136 924.0000 XLON 07002070000131807-E0T7huIhC89E 13:30:13 131 923.0000 XLON 05002050000193491-E0T7huIhCMUE 13:43:03 157 923.6000 XLON 05002050000213206-E0T7huIhCioc 13:44:45 135 923.2000 XLON 07002070000152776-E0T7huIhCmDy 14:01:48 133 926.6000 XLON 07002070000164147-E0T7huIhDBBK 14:07:54 143 926.8000 XLON 05002050000235456-E0T7huIhDJLX 14:11:26 126 925.8000 XLON 07002070000170548-E0T7huIhDNmw 14:18:56 126 925.8000 XLON 07002070000175721-E0T7huIhDYRQ 14:23:05 151 924.4000 XLON 05002050000247513-E0T7huIhDe48 14:24:30 131 923.0000 XLON 05002050000250070-E0T7huIhDgPg 14:26:27 151 922.4000 XLON 07002070000179823-E0T7huIhDjdv 14:29:39 126 921.0000 XLON 05002050000252750-E0T7huIhDoV5 14:31:03 151 920.0000 XLON 07002070000185225-E0T7huIhDuks 14:35:04 131 918.8000 XLON 07002070000190957-E0T7huIhEBfU 14:37:50 42 919.0000 XLON 07002070000196945-E0T7huIhENFZ 14:38:05 122 919.0000 XLON 07002070000196945-E0T7huIhENxa 14:40:33 151 916.6000 XLON 05002050000279563-E0T7huIhEYO8 14:44:23 139 914.4000 XLON 07002070000206646-E0T7huIhEnJx 14:44:59 147 912.4000 XLON 05002050000285692-E0T7huIhEppm 14:49:19 139 913.4000 XLON 05002050000292626-E0T7huIhF58N 14:52:14 152 915.0000 XLON 05002050000297641-E0T7huIhFEXv 14:52:15 164 913.8000 XLON 05002050000295516-E0T7huIhFEfS 14:55:03 176 913.0000 XLON 05002050000300861-E0T7huIhFNGW 14:55:42 164 911.4000 XLON 07002070000221227-E0T7huIhFPLf 14:59:33 151 913.2000 XLON 05002050000308343-E0T7huIhFZqD 15:05:03 15 918.4000 XLON 07002070000230943-E0T7huIhFr1v 15:05:03 124 918.4000 XLON 07002070000230943-E0T7huIhFr23 15:06:02 126 918.8000 XLON 05002050000316968-E0T7huIhFurs 15:06:02 126 918.0000 XLON 07002070000231723-E0T7huIhFuse 15:13:18 139 919.4000 XLON 07002070000237594-E0T7huIhGGf0 15:15:56 136 918.8000 XLON 05002050000330220-E0T7huIhGO01 15:19:17 139 919.0000 XLON 07002070000244958-E0T7huIhGVgS 15:22:54 139 918.4000 XLON 07002070000247728-E0T7huIhGfjv 15:24:49 164 918.2000 XLON 05002050000342419-E0T7huIhGkU7 15:29:48 158 917.6000 XLON 07002070000255817-E0T7huIhGvYq 15:29:48 189 917.2000 XLON 05002050000343278-E0T7huIhGvZC 15:31:10 126 917.8000 XLON 07002070000257734-E0T7huIhGyoS 15:31:10 126 917.4000 XLON 07002070000257597-E0T7huIhGyoo 15:34:54 126 919.6000 XLON 07002070000261154-E0T7huIhH8ku 15:43:31 139 922.4000 XLON 07002070000268992-E0T7huIhHRou 15:44:47 147 922.2000 XLON 07002070000269715-E0T7huIhHUt9 15:48:45 127 921.8000 XLON 05002050000368334-E0T7huIhHd5j 15:49:40 127 922.0000 XLON 07002070000274435-E0T7huIhHfKG 15:54:11 205 925.4000 XLON 05002050000377280-E0T7huIhHohC 15:59:03 301 924.2000 XLON 05002050000382637-E0T7huIhHy74 15:59:03 243 923.8000 XLON 05002050000381726-E0T7huIhHy7O 16:02:24 127 925.2000 XLON 07002070000284991-E0T7huIhI5ZK 16:02:28 126 924.4000 XLON 05002050000386382-E0T7huIhI5jy 16:06:00 215 923.6000 XLON 07002070000288553-E0T7huIhIDa1 16:07:10 198 923.8000 XLON 07002070000289699-E0T7huIhIFnv 16:07:33 155 923.4000 XLON 05002050000389465-E0T7huIhIGhL 16:07:40 126 922.6000 XLON 07002070000287458-E0T7huIhIH3E 16:12:59 205 922.6000 XLON 07002070000294792-E0T7huIhISkh 16:14:20 211 923.6000 XLON 05002050000402436-E0T7huIhIVSW 16:15:35 263 923.8000 XLON 07002070000297017-E0T7huIhIYJT 16:17:01 192 922.8000 XLON 05002050000401977-E0T7huIhIbYj 16:17:01 134 923.2000 XLON 07002070000296058-E0T7huIhIbWw 16:18:33 80 922.2000 XLON 05002050000406518-E0T7huIhIeQu 16:18:33 80 922.2000 XLON 05002050000406518-E0T7huIhIeQw 16:19:28 188 921.6000 XLON 05002050000408167-E0T7huIhIg29 16:20:40 244 919.4000 XLON 05002050000410155-E0T7huIhIitT 16:20:40 226 920.2000 XLON 07002070000301282-E0T7huIhIisZ 16:23:45 178 921.6000 XLON 05002050000411375-E0T7huIhIodC 16:24:38 294 921.6000 XLON 07002070000301460-E0T7huIhIqJf 16:24:38 196 921.4000 XLON 07002070000301448-E0T7huIhIqKH 16:25:36 195 921.6000 XLON 05002050000412292-E0T7huIhIsaQ 16:25:36 212 921.4000 XLON 05002050000412189-E0T7huIhIsaZ 16:28:31 126 920.8000 XLON 07002070000301630-E0T7huIhIz5J 16:28:31 139 921.2000 XLON 05002050000413040-E0T7huIhIz4G 16:29:00 105 920.8000 XLON 05002050000413859-E0T7huIhJ0Sx 16:29:02 8 920.4000 XLON 07002070000301707-E0T7huIhJ0nJ 16:29:02 34 920.8000 XLON 05002050000413859-E0T7huIhJ0mk

 

END