Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
13 August 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
12 August 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
1,250 |
|
|||||
|
|
Highest price paid per share (£ per share): |
12.1200 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.0050 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.0654 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 01 July 2026, the Company has purchased 978,030 shares at a cost of £10,034,984.90. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 12,794,957 of its ordinary shares in treasury and has 492,801,640 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
12 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
532 |
12.0658 |
12.0050 |
12.1200 |
|
||
|
|
CBOE CXE |
117 |
12.0647 |
12.0200 |
12.0950 |
|
||
|
|
CBOE BXE |
486 |
12.0651 |
12.0100 |
12.1150 |
|
||
|
|
Turquoise |
45 |
12.0670 |
12.0350 |
12.1000 |
|
||
|
|
Aquis |
70 |
12.0639 |
12.0050 |
12.1000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:48:30 |
BST |
2 |
12.075 |
GBP |
BATE |
00556035906TRLO1.1.1 |
|
|
|
08:48:42 |
BST |
2 |
12.075 |
GBP |
XLON |
00556035932TRLO1.1.1 |
|
|
|
08:59:34 |
BST |
2 |
12.065 |
GBP |
XLON |
00556037247TRLO1.1.1 |
|
|
|
09:01:13 |
BST |
2 |
12.030 |
GBP |
BATE |
00556037533TRLO1.1.1 |
|
|
|
09:01:13 |
BST |
2 |
12.030 |
GBP |
BATE |
00556037534TRLO1.1.1 |
|
|
|
09:01:13 |
BST |
2 |
12.030 |
GBP |
XLON |
00556037535TRLO1.1.1 |
|
|
|
09:01:13 |
BST |
2 |
12.030 |
GBP |
XLON |
00556037536TRLO1.1.1 |
|
|
|
09:02:22 |
BST |
2 |
12.030 |
GBP |
BATE |
00556037706TRLO1.1.1 |
|
|
|
09:07:14 |
BST |
2 |
12.030 |
GBP |
XLON |
00556038447TRLO1.1.1 |
|
|
|
09:08:46 |
BST |
2 |
12.020 |
GBP |
XLON |
00556038648TRLO1.1.1 |
|
|
|
09:11:03 |
BST |
2 |
12.025 |
GBP |
BATE |
00556039068TRLO1.1.1 |
|
|
|
09:11:12 |
BST |
2 |
12.020 |
GBP |
XLON |
00556039130TRLO1.1.1 |
|
|
|
09:13:25 |
BST |
2 |
12.020 |
GBP |
BATE |
00556039439TRLO1.1.1 |
|
|
|
09:14:03 |
BST |
2 |
12.020 |
GBP |
BATE |
00556039510TRLO1.1.1 |
|
|
|
09:26:59 |
BST |
2 |
12.025 |
GBP |
XLON |
00556041216TRLO1.1.1 |
|
|
|
09:30:38 |
BST |
2 |
12.025 |
GBP |
CHIX |
00556041592TRLO1.1.1 |
|
|
|
09:30:38 |
BST |
2 |
12.025 |
GBP |
XLON |
00556041593TRLO1.1.1 |
|
|
|
09:30:38 |
BST |
2 |
12.025 |
GBP |
XLON |
00556041594TRLO1.1.1 |
|
|
|
09:32:25 |
BST |
2 |
12.020 |
GBP |
BATE |
00556041867TRLO1.1.1 |
|
|
|
09:34:23 |
BST |
2 |
12.010 |
GBP |
BATE |
00556042143TRLO1.1.1 |
|
|
|
09:34:24 |
BST |
2 |
12.015 |
GBP |
XLON |
00556042146TRLO1.1.1 |
|
|
|
09:34:53 |
BST |
2 |
12.010 |
GBP |
BATE |
00556042248TRLO1.1.1 |
|
|
|
09:38:10 |
BST |
2 |
12.015 |
GBP |
XLON |
00556042709TRLO1.1.1 |
|
|
|
09:41:53 |
BST |
2 |
12.020 |
GBP |
BATE |
00556043126TRLO1.1.1 |
|
|
|
09:49:10 |
BST |
2 |
12.020 |
GBP |
BATE |
00556043973TRLO1.1.1 |
|
|
|
09:55:14 |
BST |
2 |
12.035 |
GBP |
XLON |
00556044593TRLO1.1.1 |
|
|
|
09:59:31 |
BST |
2 |
12.030 |
GBP |
XLON |
00556045130TRLO1.1.1 |
|
|
|
10:01:03 |
BST |
2 |
12.025 |
GBP |
CHIX |
00556045366TRLO1.1.1 |
|
|
|
10:06:26 |
BST |
2 |
12.020 |
GBP |
XLON |
00556046010TRLO1.1.1 |
|
|
|
10:06:30 |
BST |
2 |
12.025 |
GBP |
BATE |
00556046019TRLO1.1.1 |
|
|
|
10:08:36 |
BST |
2 |
12.020 |
GBP |
XLON |
00556046345TRLO1.1.1 |
|
|
|
10:18:38 |
BST |
2 |
12.035 |
GBP |
XLON |
00556047689TRLO1.1.1 |
|
|
|
10:22:24 |
BST |
2 |
12.030 |
GBP |
AQXE |
00556048170TRLO1.1.1 |
|
|
|
10:24:27 |
BST |
2 |
12.035 |
GBP |
BATE |
00556048474TRLO1.1.1 |
|
|
|
10:24:35 |
BST |
2 |
12.035 |
GBP |
BATE |
00556048497TRLO1.1.1 |
|
|
|
10:26:53 |
BST |
2 |
12.035 |
GBP |
XLON |
00556048820TRLO1.1.1 |
|
|
|
10:50:09 |
BST |
2 |
12.070 |
GBP |
BATE |
00556051979TRLO1.1.1 |
|
|
|
10:50:09 |
BST |
2 |
12.070 |
GBP |
XLON |
00556051981TRLO1.1.1 |
|
|
|
10:50:14 |
BST |
2 |
12.070 |
GBP |
XLON |
00556051998TRLO1.1.1 |
|
|
|
10:51:07 |
BST |
2 |
12.070 |
GBP |
BATE |
00556052122TRLO1.1.1 |
|
|
|
10:53:22 |
BST |
2 |
12.060 |
GBP |
XLON |
00556052407TRLO1.1.1 |
|
|
|
10:55:47 |
BST |
2 |
12.060 |
GBP |
BATE |
00556052653TRLO1.1.1 |
|
|
|
10:56:24 |
BST |
2 |
12.065 |
GBP |
XLON |
00556052724TRLO1.1.1 |
|
|
|
10:56:51 |
BST |
2 |
12.085 |
GBP |
XLON |
00556052764TRLO1.1.1 |
|
|
|
11:00:28 |
BST |
2 |
12.070 |
GBP |
BATE |
00556053092TRLO1.1.1 |
|
|
|
11:00:34 |
BST |
2 |
12.070 |
GBP |
BATE |
00556053103TRLO1.1.1 |
|
|
|
11:03:50 |
BST |
2 |
12.075 |
GBP |
XLON |
00556053467TRLO1.1.1 |
|
|
|
11:06:07 |
BST |
2 |
12.075 |
GBP |
BATE |
00556053715TRLO1.1.1 |
|
|
|
11:07:38 |
BST |
2 |
12.080 |
GBP |
XLON |
00556054051TRLO1.1.1 |
|
|
|
11:07:46 |
BST |
2 |
12.085 |
GBP |
BATE |
00556054083TRLO1.1.1 |
|
|
|
11:08:49 |
BST |
2 |
12.085 |
GBP |
BATE |
00556054238TRLO1.1.1 |
|
|
|
11:09:19 |
BST |
2 |
12.085 |
GBP |
XLON |
00556054287TRLO1.1.1 |
|
|
|
11:09:24 |
BST |
2 |
12.085 |
GBP |
XLON |
00556054290TRLO1.1.1 |
|
|
|
11:09:32 |
BST |
2 |
12.085 |
GBP |
BATE |
00556054344TRLO1.1.1 |
|
|
|
11:12:47 |
BST |
2 |
12.090 |
GBP |
XLON |
00556054686TRLO1.1.1 |
|
|
|
11:12:47 |
BST |
2 |
12.090 |
GBP |
XLON |
00556054687TRLO1.1.1 |
|
|
|
11:13:13 |
BST |
2 |
12.085 |
GBP |
BATE |
00556054764TRLO1.1.1 |
|
|
|
11:14:27 |
BST |
1 |
12.085 |
GBP |
BATE |
00556054946TRLO1.1.1 |
|
|
|
11:14:27 |
BST |
1 |
12.085 |
GBP |
BATE |
00556054947TRLO1.1.1 |
|
|
|
11:16:12 |
BST |
2 |
12.080 |
GBP |
XLON |
00556055214TRLO1.1.1 |
|
|
|
11:16:30 |
BST |
2 |
12.080 |
GBP |
XLON |
00556055248TRLO1.1.1 |
|
|
|
11:16:45 |
BST |
2 |
12.075 |
GBP |
XLON |
00556055264TRLO1.1.1 |
|
|
|
11:18:15 |
BST |
2 |
12.065 |
GBP |
XLON |
00556055432TRLO1.1.1 |
|
|
|
11:18:53 |
BST |
2 |
12.065 |
GBP |
CHIX |
00556055501TRLO1.1.1 |
|
|
|
11:20:06 |
BST |
1 |
12.065 |
GBP |
BATE |
00556055602TRLO1.1.1 |
|
|
|
11:20:22 |
BST |
1 |
12.065 |
GBP |
BATE |
00556055637TRLO1.1.1 |
|
|
|
11:20:22 |
BST |
2 |
12.065 |
GBP |
BATE |
00556055638TRLO1.1.1 |
|
|
|
11:20:37 |
BST |
2 |
12.065 |
GBP |
BATE |
00556055675TRLO1.1.1 |
|
|
|
11:24:14 |
BST |
2 |
12.065 |
GBP |
BATE |
00556056137TRLO1.1.1 |
|
|
|
11:24:14 |
BST |
2 |
12.065 |
GBP |
XLON |
00556056138TRLO1.1.1 |
|
|
|
11:24:14 |
BST |
2 |
12.065 |
GBP |
XLON |
00556056139TRLO1.1.1 |
|
|
|
11:24:14 |
BST |
2 |
12.065 |
GBP |
XLON |
00556056140TRLO1.1.1 |
|
|
|
11:25:16 |
BST |
2 |
12.055 |
GBP |
BATE |
00556056242TRLO1.1.1 |
|
|
|
11:25:51 |
BST |
2 |
12.055 |
GBP |
BATE |
00556056353TRLO1.1.1 |
|
|
|
11:26:18 |
BST |
2 |
12.055 |
GBP |
BATE |
00556056423TRLO1.1.1 |
|
|
|
11:26:27 |
BST |
2 |
12.055 |
GBP |
XLON |
00556056438TRLO1.1.1 |
|
|
|
11:30:35 |
BST |
2 |
12.060 |
GBP |
XLON |
00556056939TRLO1.1.1 |
|
|
|
11:30:44 |
BST |
2 |
12.060 |
GBP |
XLON |
00556056955TRLO1.1.1 |
|
|
|
11:31:29 |
BST |
2 |
12.060 |
GBP |
XLON |
00556057022TRLO1.1.1 |
|
|
|
11:31:38 |
BST |
1 |
12.060 |
GBP |
CHIX |
00556057048TRLO1.1.1 |
|
|
|
11:31:38 |
BST |
1 |
12.060 |
GBP |
CHIX |
00556057049TRLO1.1.1 |
|
|
|
11:31:38 |
BST |
2 |
12.060 |
GBP |
BATE |
00556057047TRLO1.1.1 |
|
|
|
11:40:42 |
BST |
2 |
12.085 |
GBP |
XLON |
00556058414TRLO1.1.1 |
|
|
|
11:40:52 |
BST |
2 |
12.085 |
GBP |
XLON |
00556058437TRLO1.1.1 |
|
|
|
11:41:19 |
BST |
2 |
12.085 |
GBP |
XLON |
00556058500TRLO1.1.1 |
|
|
|
11:41:42 |
BST |
2 |
12.085 |
GBP |
XLON |
00556058536TRLO1.1.1 |
|
|
|
11:42:22 |
BST |
2 |
12.080 |
GBP |
BATE |
00556058626TRLO1.1.1 |
|
|
|
11:42:22 |
BST |
2 |
12.080 |
GBP |
BATE |
00556058627TRLO1.1.1 |
|
|
|
11:42:22 |
BST |
2 |
12.080 |
GBP |
BATE |
00556058628TRLO1.1.1 |
|
|
|
11:42:43 |
BST |
2 |
12.085 |
GBP |
XLON |
00556058657TRLO1.1.1 |
|
|
|
11:43:37 |
BST |
2 |
12.080 |
GBP |
BATE |
00556058792TRLO1.1.1 |
|
|
|
11:45:21 |
BST |
2 |
12.075 |
GBP |
CHIX |
00556058984TRLO1.1.1 |
|
|
|
11:45:26 |
BST |
2 |
12.075 |
GBP |
AQXE |
00556058998TRLO1.1.1 |
|
|
|
11:49:00 |
BST |
2 |
12.065 |
GBP |
BATE |
00556059443TRLO1.1.1 |
|
|
|
11:49:21 |
BST |
2 |
12.060 |
GBP |
BATE |
00556059832TRLO1.1.1 |
|
|
|
11:49:21 |
BST |
2 |
12.060 |
GBP |
BATE |
00556059833TRLO1.1.1 |
|
|
|
12:00:14 |
BST |
2 |
12.070 |
GBP |
XLON |
00556061115TRLO1.1.1 |
|
|
|
12:00:14 |
BST |
2 |
12.070 |
GBP |
XLON |
00556061116TRLO1.1.1 |
|
|
|
12:00:14 |
BST |
2 |
12.070 |
GBP |
XLON |
00556061117TRLO1.1.1 |
|
|
|
12:00:14 |
BST |
2 |
12.070 |
GBP |
XLON |
00556061118TRLO1.1.1 |
|
|
|
12:00:14 |
BST |
2 |
12.070 |
GBP |
XLON |
00556061119TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
BATE |
00556061508TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
BATE |
00556061509TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
CHIX |
00556061510TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
CHIX |
00556061511TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
BATE |
00556061512TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
XLON |
00556061515TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
BATE |
00556061513TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
BATE |
00556061514TRLO1.1.1 |
|
|
|
12:03:28 |
BST |
2 |
12.070 |
GBP |
XLON |
00556061516TRLO1.1.1 |
|
|
|
12:03:36 |
BST |
2 |
12.070 |
GBP |
BATE |
00556061534TRLO1.1.1 |
|
|
|
12:04:37 |
BST |
2 |
12.070 |
GBP |
XLON |
00556062105TRLO1.1.1 |
|
|
|
12:04:50 |
BST |
2 |
12.065 |
GBP |
XLON |
00556062463TRLO1.1.1 |
|
|
|
12:05:25 |
BST |
2 |
12.065 |
GBP |
BATE |
00556062595TRLO1.1.1 |
|
|
|
12:12:32 |
BST |
2 |
12.065 |
GBP |
XLON |
00556063776TRLO1.1.1 |
|
|
|
12:12:32 |
BST |
2 |
12.065 |
GBP |
XLON |
00556063777TRLO1.1.1 |
|
|
|
12:12:32 |
BST |
2 |
12.065 |
GBP |
XLON |
00556063778TRLO1.1.1 |
|
|
|
12:12:40 |
BST |
2 |
12.065 |
GBP |
BATE |
00556063797TRLO1.1.1 |
|
|
|
12:15:19 |
BST |
2 |
12.065 |
GBP |
AQXE |
00556064143TRLO1.1.1 |
|
|
|
12:16:24 |
BST |
2 |
12.065 |
GBP |
BATE |
00556064298TRLO1.1.1 |
|
|
|
12:16:24 |
BST |
2 |
12.065 |
GBP |
CHIX |
00556064299TRLO1.1.1 |
|
|
|
12:16:24 |
BST |
2 |
12.065 |
GBP |
TRQX |
00556064300TRLO1.1.1 |
|
|
|
12:16:37 |
BST |
2 |
12.065 |
GBP |
BATE |
00556064355TRLO1.1.1 |
|
|
|
12:17:33 |
BST |
2 |
12.070 |
GBP |
XLON |
00556064606TRLO1.1.1 |
|
|
|
12:30:22 |
BST |
2 |
12.085 |
GBP |
XLON |
00556068278TRLO1.1.1 |
|
|
|
12:30:22 |
BST |
2 |
12.085 |
GBP |
XLON |
00556068279TRLO1.1.1 |
|
|
|
12:30:32 |
BST |
2 |
12.085 |
GBP |
AQXE |
00556068336TRLO1.1.1 |
|
|
|
12:30:32 |
BST |
2 |
12.085 |
GBP |
BATE |
00556068337TRLO1.1.1 |
|
|
|
12:30:32 |
BST |
2 |
12.085 |
GBP |
BATE |
00556068338TRLO1.1.1 |
|
|
|
12:30:32 |
BST |
2 |
12.085 |
GBP |
BATE |
00556068339TRLO1.1.1 |
|
|
|
12:30:32 |
BST |
2 |
12.085 |
GBP |
BATE |
00556068340TRLO1.1.1 |
|
|
|
12:30:38 |
BST |
2 |
12.085 |
GBP |
XLON |
00556068369TRLO1.1.1 |
|
|
|
12:31:43 |
BST |
2 |
12.075 |
GBP |
XLON |
00556068691TRLO1.1.1 |
|
|
|
12:35:34 |
BST |
2 |
12.070 |
GBP |
XLON |
00556069805TRLO1.1.1 |
|
|
|
12:35:52 |
BST |
2 |
12.070 |
GBP |
XLON |
00556069958TRLO1.1.1 |
|
|
|
12:36:49 |
BST |
2 |
12.070 |
GBP |
BATE |
00556070279TRLO1.1.1 |
|
|
|
12:38:34 |
BST |
2 |
12.065 |
GBP |
XLON |
00556070704TRLO1.1.1 |
|
|
|
12:38:40 |
BST |
2 |
12.060 |
GBP |
CHIX |
00556070721TRLO1.1.1 |
|
|
|
12:38:40 |
BST |
2 |
12.065 |
GBP |
BATE |
00556070724TRLO1.1.1 |
|
|
|
12:39:53 |
BST |
2 |
12.065 |
GBP |
XLON |
00556071130TRLO1.1.1 |
|
|
|
12:42:42 |
BST |
2 |
12.055 |
GBP |
BATE |
00556071892TRLO1.1.1 |
|
|
|
12:44:23 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556072372TRLO1.1.1 |
|
|
|
12:44:30 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556072400TRLO1.1.1 |
|
|
|
12:45:05 |
BST |
2 |
12.080 |
GBP |
XLON |
00556072581TRLO1.1.1 |
|
|
|
12:45:18 |
BST |
2 |
12.085 |
GBP |
BATE |
00556072643TRLO1.1.1 |
|
|
|
12:46:48 |
BST |
2 |
12.085 |
GBP |
XLON |
00556073098TRLO1.1.1 |
|
|
|
12:47:01 |
BST |
2 |
12.085 |
GBP |
BATE |
00556073155TRLO1.1.1 |
|
|
|
12:47:02 |
BST |
2 |
12.085 |
GBP |
BATE |
00556073159TRLO1.1.1 |
|
|
|
12:54:09 |
BST |
2 |
12.120 |
GBP |
XLON |
00556075258TRLO1.1.1 |
|
|
|
12:54:11 |
BST |
2 |
12.115 |
GBP |
BATE |
00556075268TRLO1.1.1 |
|
|
|
12:54:11 |
BST |
2 |
12.115 |
GBP |
BATE |
00556075269TRLO1.1.1 |
|
|
|
12:54:14 |
BST |
2 |
12.115 |
GBP |
XLON |
00556075281TRLO1.1.1 |
|
|
|
12:54:49 |
BST |
2 |
12.110 |
GBP |
XLON |
00556075505TRLO1.1.1 |
|
|
|
12:56:49 |
BST |
2 |
12.110 |
GBP |
BATE |
00556076320TRLO1.1.1 |
|
|
|
12:57:49 |
BST |
2 |
12.105 |
GBP |
XLON |
00556076643TRLO1.1.1 |
|
|
|
12:58:35 |
BST |
2 |
12.105 |
GBP |
XLON |
00556077029TRLO1.1.1 |
|
|
|
12:59:09 |
BST |
2 |
12.110 |
GBP |
BATE |
00556077432TRLO1.1.1 |
|
|
|
13:00:25 |
BST |
2 |
12.095 |
GBP |
XLON |
00556078134TRLO1.1.1 |
|
|
|
13:00:43 |
BST |
2 |
12.110 |
GBP |
BATE |
00556078240TRLO1.1.1 |
|
|
|
13:03:16 |
BST |
2 |
12.095 |
GBP |
CHIX |
00556078943TRLO1.1.1 |
|
|
|
13:03:17 |
BST |
2 |
12.100 |
GBP |
AQXE |
00556078947TRLO1.1.1 |
|
|
|
13:03:18 |
BST |
2 |
12.095 |
GBP |
XLON |
00556078951TRLO1.1.1 |
|
|
|
13:03:19 |
BST |
2 |
12.100 |
GBP |
AQXE |
00556078958TRLO1.1.1 |
|
|
|
13:03:54 |
BST |
2 |
12.095 |
GBP |
CHIX |
00556079111TRLO1.1.1 |
|
|
|
13:07:47 |
BST |
2 |
12.110 |
GBP |
BATE |
00556080318TRLO1.1.1 |
|
|
|
13:08:07 |
BST |
2 |
12.100 |
GBP |
TRQX |
00556080370TRLO1.1.1 |
|
|
|
13:08:09 |
BST |
2 |
12.100 |
GBP |
XLON |
00556080384TRLO1.1.1 |
|
|
|
13:08:11 |
BST |
2 |
12.100 |
GBP |
XLON |
00556080391TRLO1.1.1 |
|
|
|
13:08:12 |
BST |
2 |
12.100 |
GBP |
XLON |
00556080395TRLO1.1.1 |
|
|
|
13:09:19 |
BST |
2 |
12.095 |
GBP |
BATE |
00556080733TRLO1.1.1 |
|
|
|
13:10:24 |
BST |
2 |
12.095 |
GBP |
BATE |
00556081004TRLO1.1.1 |
|
|
|
13:10:32 |
BST |
2 |
12.095 |
GBP |
BATE |
00556081031TRLO1.1.1 |
|
|
|
13:17:03 |
BST |
2 |
12.090 |
GBP |
BATE |
00556082916TRLO1.1.1 |
|
|
|
13:17:03 |
BST |
2 |
12.090 |
GBP |
XLON |
00556082917TRLO1.1.1 |
|
|
|
13:19:24 |
BST |
2 |
12.090 |
GBP |
BATE |
00556083536TRLO1.1.1 |
|
|
|
13:20:11 |
BST |
2 |
12.095 |
GBP |
XLON |
00556083781TRLO1.1.1 |
|
|
|
13:24:22 |
BST |
2 |
12.095 |
GBP |
BATE |
00556084991TRLO1.1.1 |
|
|
|
13:24:36 |
BST |
2 |
12.095 |
GBP |
BATE |
00556085117TRLO1.1.1 |
|
|
|
13:25:03 |
BST |
2 |
12.090 |
GBP |
XLON |
00556085281TRLO1.1.1 |
|
|
|
13:26:36 |
BST |
2 |
12.090 |
GBP |
XLON |
00556085799TRLO1.1.1 |
|
|
|
13:26:55 |
BST |
2 |
12.090 |
GBP |
BATE |
00556085927TRLO1.1.1 |
|
|
|
13:28:56 |
BST |
2 |
12.090 |
GBP |
XLON |
00556086584TRLO1.1.1 |
|
|
|
13:32:03 |
BST |
2 |
12.085 |
GBP |
AQXE |
00556087783TRLO1.1.1 |
|
|
|
13:32:03 |
BST |
2 |
12.085 |
GBP |
XLON |
00556087786TRLO1.1.1 |
|
|
|
13:32:03 |
BST |
2 |
12.085 |
GBP |
XLON |
00556087787TRLO1.1.1 |
|
|
|
13:32:06 |
BST |
2 |
12.085 |
GBP |
CHIX |
00556087800TRLO1.1.1 |
|
|
|
13:32:06 |
BST |
2 |
12.085 |
GBP |
CHIX |
00556087801TRLO1.1.1 |
|
|
|
13:32:09 |
BST |
2 |
12.085 |
GBP |
TRQX |
00556087811TRLO1.1.1 |
|
|
|
13:38:14 |
BST |
2 |
12.085 |
GBP |
BATE |
00556089485TRLO1.1.1 |
|
|
|
13:38:14 |
BST |
2 |
12.085 |
GBP |
BATE |
00556089486TRLO1.1.1 |
|
|
|
13:38:14 |
BST |
2 |
12.085 |
GBP |
XLON |
00556089487TRLO1.1.1 |
|
|
|
13:38:48 |
BST |
2 |
12.085 |
GBP |
XLON |
00556089653TRLO1.1.1 |
|
|
|
13:40:09 |
BST |
2 |
12.080 |
GBP |
XLON |
00556090055TRLO1.1.1 |
|
|
|
13:40:37 |
BST |
2 |
12.080 |
GBP |
XLON |
00556090170TRLO1.1.1 |
|
|
|
13:43:16 |
BST |
2 |
12.075 |
GBP |
BATE |
00556091029TRLO1.1.1 |
|
|
|
13:45:14 |
BST |
2 |
12.075 |
GBP |
CHIX |
00556091687TRLO1.1.1 |
|
|
|
13:45:39 |
BST |
2 |
12.075 |
GBP |
XLON |
00556091816TRLO1.1.1 |
|
|
|
13:46:27 |
BST |
2 |
12.075 |
GBP |
XLON |
00556092052TRLO1.1.1 |
|
|
|
13:50:26 |
BST |
2 |
12.070 |
GBP |
BATE |
00556093319TRLO1.1.1 |
|
|
|
13:50:26 |
BST |
2 |
12.070 |
GBP |
BATE |
00556093320TRLO1.1.1 |
|
|
|
13:50:26 |
BST |
2 |
12.070 |
GBP |
BATE |
00556093321TRLO1.1.1 |
|
|
|
13:51:03 |
BST |
2 |
12.065 |
GBP |
BATE |
00556093547TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094483TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094484TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
CHIX |
00556094485TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094486TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094487TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
CHIX |
00556094488TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094489TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094490TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094491TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094492TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094493TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
8 |
12.035 |
GBP |
BATE |
00556094494TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
BATE |
00556094495TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
AQXE |
00556094496TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
AQXE |
00556094497TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
TRQX |
00556094498TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
XLON |
00556094509TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
XLON |
00556094510TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
XLON |
00556094511TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
XLON |
00556094512TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
XLON |
00556094513TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
4 |
12.035 |
GBP |
XLON |
00556094514TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
XLON |
00556094515TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
XLON |
00556094516TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
2 |
12.035 |
GBP |
XLON |
00556094517TRLO1.1.1 |
|
|
|
13:53:58 |
BST |
10 |
12.035 |
GBP |
XLON |
00556094518TRLO1.1.1 |
|
|
|
13:55:17 |
BST |
2 |
12.030 |
GBP |
CHIX |
00556094850TRLO1.1.1 |
|
|
|
13:56:08 |
BST |
2 |
12.025 |
GBP |
BATE |
00556095228TRLO1.1.1 |
|
|
|
13:56:44 |
BST |
2 |
12.025 |
GBP |
BATE |
00556095526TRLO1.1.1 |
|
|
|
13:56:45 |
BST |
2 |
12.025 |
GBP |
XLON |
00556095527TRLO1.1.1 |
|
|
|
13:56:45 |
BST |
2 |
12.025 |
GBP |
XLON |
00556095528TRLO1.1.1 |
|
|
|
13:56:45 |
BST |
2 |
12.025 |
GBP |
XLON |
00556095529TRLO1.1.1 |
|
|
|
13:56:47 |
BST |
2 |
12.025 |
GBP |
XLON |
00556095544TRLO1.1.1 |
|
|
|
13:57:12 |
BST |
2 |
12.025 |
GBP |
BATE |
00556095694TRLO1.1.1 |
|
|
|
14:00:29 |
BST |
2 |
12.020 |
GBP |
CHIX |
00556097127TRLO1.1.1 |
|
|
|
14:00:34 |
BST |
2 |
12.020 |
GBP |
XLON |
00556097155TRLO1.1.1 |
|
|
|
14:00:42 |
BST |
2 |
12.010 |
GBP |
BATE |
00556097196TRLO1.1.1 |
|
|
|
14:00:43 |
BST |
2 |
12.010 |
GBP |
BATE |
00556097203TRLO1.1.1 |
|
|
|
14:00:49 |
BST |
2 |
12.010 |
GBP |
BATE |
00556097275TRLO1.1.1 |
|
|
|
14:01:04 |
BST |
2 |
12.010 |
GBP |
XLON |
00556097344TRLO1.1.1 |
|
|
|
14:01:39 |
BST |
2 |
12.010 |
GBP |
BATE |
00556097575TRLO1.1.1 |
|
|
|
14:02:01 |
BST |
2 |
12.010 |
GBP |
XLON |
00556097676TRLO1.1.1 |
|
|
|
14:04:11 |
BST |
2 |
12.010 |
GBP |
BATE |
00556098307TRLO1.1.1 |
|
|
|
14:05:24 |
BST |
2 |
12.005 |
GBP |
XLON |
00556098671TRLO1.1.1 |
|
|
|
14:07:25 |
BST |
2 |
12.005 |
GBP |
AQXE |
00556099203TRLO1.1.1 |
|
|
|
14:07:25 |
BST |
2 |
12.005 |
GBP |
XLON |
00556099206TRLO1.1.1 |
|
|
|
14:07:26 |
BST |
2 |
12.005 |
GBP |
AQXE |
00556099213TRLO1.1.1 |
|
|
|
14:07:32 |
BST |
2 |
12.005 |
GBP |
XLON |
00556099240TRLO1.1.1 |
|
|
|
14:08:17 |
BST |
2 |
12.015 |
GBP |
XLON |
00556099445TRLO1.1.1 |
|
|
|
14:08:47 |
BST |
2 |
12.035 |
GBP |
BATE |
00556099610TRLO1.1.1 |
|
|
|
14:08:47 |
BST |
2 |
12.035 |
GBP |
CHIX |
00556099611TRLO1.1.1 |
|
|
|
14:08:49 |
BST |
2 |
12.045 |
GBP |
CHIX |
00556099626TRLO1.1.1 |
|
|
|
14:09:00 |
BST |
2 |
12.050 |
GBP |
TRQX |
00556099689TRLO1.1.1 |
|
|
|
14:09:02 |
BST |
2 |
12.050 |
GBP |
TRQX |
00556099696TRLO1.1.1 |
|
|
|
14:10:31 |
BST |
2 |
12.045 |
GBP |
BATE |
00556100038TRLO1.1.1 |
|
|
|
14:10:31 |
BST |
2 |
12.045 |
GBP |
BATE |
00556100039TRLO1.1.1 |
|
|
|
14:10:31 |
BST |
2 |
12.045 |
GBP |
XLON |
00556100040TRLO1.1.1 |
|
|
|
14:16:37 |
BST |
2 |
12.060 |
GBP |
CHIX |
00556101745TRLO1.1.1 |
|
|
|
14:16:40 |
BST |
2 |
12.060 |
GBP |
XLON |
00556101765TRLO1.1.1 |
|
|
|
14:16:40 |
BST |
2 |
12.060 |
GBP |
XLON |
00556101766TRLO1.1.1 |
|
|
|
14:16:41 |
BST |
2 |
12.060 |
GBP |
XLON |
00556101772TRLO1.1.1 |
|
|
|
14:16:43 |
BST |
2 |
12.060 |
GBP |
XLON |
00556101784TRLO1.1.1 |
|
|
|
14:16:47 |
BST |
2 |
12.060 |
GBP |
XLON |
00556101803TRLO1.1.1 |
|
|
|
14:16:56 |
BST |
2 |
12.060 |
GBP |
XLON |
00556101838TRLO1.1.1 |
|
|
|
14:19:15 |
BST |
2 |
12.060 |
GBP |
CHIX |
00556102618TRLO1.1.1 |
|
|
|
14:19:15 |
BST |
2 |
12.060 |
GBP |
AQXE |
00556102619TRLO1.1.1 |
|
|
|
14:19:15 |
BST |
2 |
12.060 |
GBP |
BATE |
00556102620TRLO1.1.1 |
|
|
|
14:19:15 |
BST |
2 |
12.060 |
GBP |
BATE |
00556102621TRLO1.1.1 |
|
|
|
14:19:15 |
BST |
2 |
12.060 |
GBP |
BATE |
00556102622TRLO1.1.1 |
|
|
|
14:19:20 |
BST |
2 |
12.060 |
GBP |
XLON |
00556102662TRLO1.1.1 |
|
|
|
14:25:18 |
BST |
2 |
12.075 |
GBP |
BATE |
00556104550TRLO1.1.1 |
|
|
|
14:25:18 |
BST |
2 |
12.075 |
GBP |
BATE |
00556104551TRLO1.1.1 |
|
|
|
14:25:35 |
BST |
2 |
12.075 |
GBP |
BATE |
00556104624TRLO1.1.1 |
|
|
|
14:25:37 |
BST |
2 |
12.075 |
GBP |
AQXE |
00556104637TRLO1.1.1 |
|
|
|
14:26:31 |
BST |
2 |
12.075 |
GBP |
BATE |
00556104892TRLO1.1.1 |
|
|
|
14:28:35 |
BST |
2 |
12.100 |
GBP |
BATE |
00556105576TRLO1.1.1 |
|
|
|
14:28:35 |
BST |
2 |
12.100 |
GBP |
XLON |
00556105577TRLO1.1.1 |
|
|
|
14:28:35 |
BST |
2 |
12.100 |
GBP |
XLON |
00556105578TRLO1.1.1 |
|
|
|
14:28:35 |
BST |
2 |
12.100 |
GBP |
XLON |
00556105579TRLO1.1.1 |
|
|
|
14:28:52 |
BST |
2 |
12.100 |
GBP |
BATE |
00556105658TRLO1.1.1 |
|
|
|
14:28:58 |
BST |
2 |
12.100 |
GBP |
XLON |
00556105679TRLO1.1.1 |
|
|
|
14:30:21 |
BST |
2 |
12.090 |
GBP |
XLON |
00556107609TRLO1.1.1 |
|
|
|
14:30:23 |
BST |
2 |
12.090 |
GBP |
BATE |
00556107648TRLO1.1.1 |
|
|
|
14:31:08 |
BST |
2 |
12.095 |
GBP |
XLON |
00556108537TRLO1.1.1 |
|
|
|
14:31:41 |
BST |
2 |
12.095 |
GBP |
BATE |
00556108890TRLO1.1.1 |
|
|
|
14:31:46 |
BST |
2 |
12.095 |
GBP |
BATE |
00556108948TRLO1.1.1 |
|
|
|
14:32:16 |
BST |
2 |
12.075 |
GBP |
CHIX |
00556109274TRLO1.1.1 |
|
|
|
14:32:21 |
BST |
2 |
12.075 |
GBP |
XLON |
00556109322TRLO1.1.1 |
|
|
|
14:32:34 |
BST |
2 |
12.075 |
GBP |
BATE |
00556109507TRLO1.1.1 |
|
|
|
14:34:19 |
BST |
2 |
12.075 |
GBP |
XLON |
00556110654TRLO1.1.1 |
|
|
|
14:34:39 |
BST |
2 |
12.075 |
GBP |
XLON |
00556110893TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
BATE |
00556111718TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
CHIX |
00556111719TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
CHIX |
00556111720TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
CHIX |
00556111721TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
BATE |
00556111722TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
BATE |
00556111723TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
BATE |
00556111724TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
XLON |
00556111725TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
XLON |
00556111727TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
XLON |
00556111728TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.090 |
GBP |
XLON |
00556111729TRLO1.1.1 |
|
|
|
14:36:30 |
BST |
2 |
12.085 |
GBP |
TRQX |
00556111735TRLO1.1.1 |
|
|
|
14:37:54 |
BST |
2 |
12.090 |
GBP |
XLON |
00556112335TRLO1.1.1 |
|
|
|
14:39:20 |
BST |
2 |
12.095 |
GBP |
BATE |
00556113099TRLO1.1.1 |
|
|
|
14:39:20 |
BST |
2 |
12.095 |
GBP |
BATE |
00556113100TRLO1.1.1 |
|
|
|
14:39:20 |
BST |
2 |
12.095 |
GBP |
BATE |
00556113101TRLO1.1.1 |
|
|
|
14:39:20 |
BST |
2 |
12.095 |
GBP |
AQXE |
00556113102TRLO1.1.1 |
|
|
|
14:39:20 |
BST |
2 |
12.095 |
GBP |
XLON |
00556113103TRLO1.1.1 |
|
|
|
14:39:20 |
BST |
2 |
12.095 |
GBP |
XLON |
00556113104TRLO1.1.1 |
|
|
|
14:39:20 |
BST |
2 |
12.095 |
GBP |
XLON |
00556113105TRLO1.1.1 |
|
|
|
14:39:40 |
BST |
2 |
12.095 |
GBP |
XLON |
00556113303TRLO1.1.1 |
|
|
|
14:40:11 |
BST |
2 |
12.095 |
GBP |
BATE |
00556113631TRLO1.1.1 |
|
|
|
14:44:54 |
BST |
2 |
12.100 |
GBP |
XLON |
00556115868TRLO1.1.1 |
|
|
|
14:44:54 |
BST |
2 |
12.100 |
GBP |
XLON |
00556115869TRLO1.1.1 |
|
|
|
14:44:54 |
BST |
2 |
12.100 |
GBP |
XLON |
00556115870TRLO1.1.1 |
|
|
|
14:45:02 |
BST |
2 |
12.100 |
GBP |
BATE |
00556115985TRLO1.1.1 |
|
|
|
14:45:02 |
BST |
2 |
12.100 |
GBP |
BATE |
00556115986TRLO1.1.1 |
|
|
|
14:45:02 |
BST |
2 |
12.100 |
GBP |
BATE |
00556115987TRLO1.1.1 |
|
|
|
14:45:43 |
BST |
2 |
12.095 |
GBP |
BATE |
00556116375TRLO1.1.1 |
|
|
|
14:46:18 |
BST |
2 |
12.095 |
GBP |
XLON |
00556116690TRLO1.1.1 |
|
|
|
14:47:10 |
BST |
2 |
12.095 |
GBP |
XLON |
00556117249TRLO1.1.1 |
|
|
|
14:47:26 |
BST |
2 |
12.095 |
GBP |
BATE |
00556117376TRLO1.1.1 |
|
|
|
14:47:26 |
BST |
2 |
12.095 |
GBP |
BATE |
00556117377TRLO1.1.1 |
|
|
|
14:47:37 |
BST |
2 |
12.095 |
GBP |
XLON |
00556117447TRLO1.1.1 |
|
|
|
14:48:37 |
BST |
2 |
12.080 |
GBP |
XLON |
00556117948TRLO1.1.1 |
|
|
|
14:50:58 |
BST |
2 |
12.095 |
GBP |
BATE |
00556119321TRLO1.1.1 |
|
|
|
14:50:58 |
BST |
2 |
12.095 |
GBP |
BATE |
00556119322TRLO1.1.1 |
|
|
|
14:50:58 |
BST |
2 |
12.095 |
GBP |
BATE |
00556119323TRLO1.1.1 |
|
|
|
14:50:58 |
BST |
2 |
12.095 |
GBP |
BATE |
00556119324TRLO1.1.1 |
|
|
|
14:50:58 |
BST |
2 |
12.095 |
GBP |
XLON |
00556119327TRLO1.1.1 |
|
|
|
14:50:58 |
BST |
2 |
12.095 |
GBP |
XLON |
00556119328TRLO1.1.1 |
|
|
|
14:51:04 |
BST |
2 |
12.095 |
GBP |
AQXE |
00556119396TRLO1.1.1 |
|
|
|
14:51:07 |
BST |
2 |
12.095 |
GBP |
AQXE |
00556119420TRLO1.1.1 |
|
|
|
14:51:07 |
BST |
2 |
12.095 |
GBP |
TRQX |
00556119421TRLO1.1.1 |
|
|
|
14:51:08 |
BST |
2 |
12.095 |
GBP |
CHIX |
00556119431TRLO1.1.1 |
|
|
|
14:51:10 |
BST |
2 |
12.090 |
GBP |
XLON |
00556119452TRLO1.1.1 |
|
|
|
14:51:18 |
BST |
2 |
12.085 |
GBP |
CHIX |
00556119516TRLO1.1.1 |
|
|
|
14:51:36 |
BST |
2 |
12.085 |
GBP |
BATE |
00556119672TRLO1.1.1 |
|
|
|
14:52:01 |
BST |
2 |
12.080 |
GBP |
XLON |
00556119920TRLO1.1.1 |
|
|
|
14:52:52 |
BST |
2 |
12.075 |
GBP |
XLON |
00556120570TRLO1.1.1 |
|
|
|
14:53:19 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556120802TRLO1.1.1 |
|
|
|
14:53:20 |
BST |
2 |
12.080 |
GBP |
XLON |
00556120806TRLO1.1.1 |
|
|
|
14:55:01 |
BST |
2 |
12.080 |
GBP |
BATE |
00556121756TRLO1.1.1 |
|
|
|
14:55:01 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556121757TRLO1.1.1 |
|
|
|
14:55:01 |
BST |
2 |
12.080 |
GBP |
XLON |
00556121758TRLO1.1.1 |
|
|
|
14:55:01 |
BST |
2 |
12.080 |
GBP |
XLON |
00556121759TRLO1.1.1 |
|
|
|
14:58:18 |
BST |
2 |
12.085 |
GBP |
AQXE |
00556123345TRLO1.1.1 |
|
|
|
14:58:18 |
BST |
2 |
12.085 |
GBP |
CHIX |
00556123346TRLO1.1.1 |
|
|
|
14:58:18 |
BST |
2 |
12.085 |
GBP |
BATE |
00556123347TRLO1.1.1 |
|
|
|
14:58:18 |
BST |
2 |
12.085 |
GBP |
BATE |
00556123348TRLO1.1.1 |
|
|
|
14:58:18 |
BST |
2 |
12.085 |
GBP |
BATE |
00556123349TRLO1.1.1 |
|
|
|
14:58:18 |
BST |
2 |
12.085 |
GBP |
BATE |
00556123350TRLO1.1.1 |
|
|
|
14:58:18 |
BST |
2 |
12.085 |
GBP |
TRQX |
00556123351TRLO1.1.1 |
|
|
|
14:59:40 |
BST |
2 |
12.080 |
GBP |
XLON |
00556124165TRLO1.1.1 |
|
|
|
15:00:13 |
BST |
2 |
12.080 |
GBP |
XLON |
00556124561TRLO1.1.1 |
|
|
|
15:01:25 |
BST |
2 |
12.075 |
GBP |
BATE |
00556125130TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
2 |
12.075 |
GBP |
XLON |
00556125454TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
2 |
12.075 |
GBP |
XLON |
00556125455TRLO1.1.1 |
|
|
|
15:02:03 |
BST |
2 |
12.075 |
GBP |
XLON |
00556125456TRLO1.1.1 |
|
|
|
15:02:21 |
BST |
2 |
12.075 |
GBP |
BATE |
00556125645TRLO1.1.1 |
|
|
|
15:02:21 |
BST |
2 |
12.075 |
GBP |
BATE |
00556125646TRLO1.1.1 |
|
|
|
15:02:35 |
BST |
2 |
12.075 |
GBP |
XLON |
00556125779TRLO1.1.1 |
|
|
|
15:03:38 |
BST |
2 |
12.075 |
GBP |
BATE |
00556126334TRLO1.1.1 |
|
|
|
15:05:13 |
BST |
2 |
12.085 |
GBP |
XLON |
00556127424TRLO1.1.1 |
|
|
|
15:05:37 |
BST |
2 |
12.095 |
GBP |
XLON |
00556127709TRLO1.1.1 |
|
|
|
15:07:32 |
BST |
2 |
12.095 |
GBP |
BATE |
00556128684TRLO1.1.1 |
|
|
|
15:07:32 |
BST |
2 |
12.095 |
GBP |
BATE |
00556128687TRLO1.1.1 |
|
|
|
15:08:46 |
BST |
2 |
12.095 |
GBP |
BATE |
00556129567TRLO1.1.1 |
|
|
|
15:08:46 |
BST |
2 |
12.095 |
GBP |
BATE |
00556129568TRLO1.1.1 |
|
|
|
15:08:50 |
BST |
2 |
12.095 |
GBP |
XLON |
00556129607TRLO1.1.1 |
|
|
|
15:10:18 |
BST |
2 |
12.095 |
GBP |
XLON |
00556130482TRLO1.1.1 |
|
|
|
15:10:58 |
BST |
2 |
12.090 |
GBP |
BATE |
00556130773TRLO1.1.1 |
|
|
|
15:10:59 |
BST |
2 |
12.085 |
GBP |
XLON |
00556130784TRLO1.1.1 |
|
|
|
15:12:04 |
BST |
2 |
12.090 |
GBP |
XLON |
00556131504TRLO1.1.1 |
|
|
|
15:13:56 |
BST |
2 |
12.090 |
GBP |
XLON |
00556132452TRLO1.1.1 |
|
|
|
15:15:01 |
BST |
2 |
12.085 |
GBP |
BATE |
00556133069TRLO1.1.1 |
|
|
|
15:16:21 |
BST |
2 |
12.085 |
GBP |
CHIX |
00556133689TRLO1.1.1 |
|
|
|
15:16:23 |
BST |
2 |
12.090 |
GBP |
TRQX |
00556133704TRLO1.1.1 |
|
|
|
15:16:23 |
BST |
2 |
12.085 |
GBP |
BATE |
00556133705TRLO1.1.1 |
|
|
|
15:16:25 |
BST |
2 |
12.085 |
GBP |
BATE |
00556133722TRLO1.1.1 |
|
|
|
15:16:26 |
BST |
2 |
12.085 |
GBP |
CHIX |
00556133733TRLO1.1.1 |
|
|
|
15:16:28 |
BST |
2 |
12.085 |
GBP |
TRQX |
00556133751TRLO1.1.1 |
|
|
|
15:16:28 |
BST |
2 |
12.085 |
GBP |
BATE |
00556133752TRLO1.1.1 |
|
|
|
15:17:22 |
BST |
2 |
12.090 |
GBP |
XLON |
00556134130TRLO1.1.1 |
|
|
|
15:17:24 |
BST |
2 |
12.090 |
GBP |
XLON |
00556134143TRLO1.1.1 |
|
|
|
15:17:26 |
BST |
2 |
12.090 |
GBP |
XLON |
00556134151TRLO1.1.1 |
|
|
|
15:17:28 |
BST |
2 |
12.090 |
GBP |
AQXE |
00556134167TRLO1.1.1 |
|
|
|
15:17:33 |
BST |
2 |
12.090 |
GBP |
AQXE |
00556134209TRLO1.1.1 |
|
|
|
15:18:33 |
BST |
2 |
12.090 |
GBP |
AQXE |
00556134988TRLO1.1.1 |
|
|
|
15:19:24 |
BST |
2 |
12.090 |
GBP |
XLON |
00556135610TRLO1.1.1 |
|
|
|
15:20:07 |
BST |
2 |
12.085 |
GBP |
BATE |
00556136183TRLO1.1.1 |
|
|
|
15:20:57 |
BST |
2 |
12.080 |
GBP |
BATE |
00556136733TRLO1.1.1 |
|
|
|
15:20:57 |
BST |
2 |
12.080 |
GBP |
BATE |
00556136734TRLO1.1.1 |
|
|
|
15:23:06 |
BST |
2 |
12.095 |
GBP |
BATE |
00556147134TRLO1.1.1 |
|
|
|
15:24:18 |
BST |
2 |
12.090 |
GBP |
XLON |
00556152712TRLO1.1.1 |
|
|
|
15:24:18 |
BST |
2 |
12.090 |
GBP |
XLON |
00556152713TRLO1.1.1 |
|
|
|
15:24:18 |
BST |
2 |
12.090 |
GBP |
XLON |
00556152714TRLO1.1.1 |
|
|
|
15:25:16 |
BST |
2 |
12.080 |
GBP |
XLON |
00556156765TRLO1.1.1 |
|
|
|
15:26:48 |
BST |
2 |
12.085 |
GBP |
XLON |
00556162134TRLO1.1.1 |
|
|
|
15:28:10 |
BST |
2 |
12.090 |
GBP |
BATE |
00556165495TRLO1.1.1 |
|
|
|
15:28:13 |
BST |
2 |
12.090 |
GBP |
XLON |
00556165625TRLO1.1.1 |
|
|
|
15:28:45 |
BST |
2 |
12.090 |
GBP |
BATE |
00556166695TRLO1.1.1 |
|
|
|
15:28:45 |
BST |
2 |
12.090 |
GBP |
BATE |
00556166696TRLO1.1.1 |
|
|
|
15:28:46 |
BST |
2 |
12.090 |
GBP |
XLON |
00556166773TRLO1.1.1 |
|
|
|
15:28:59 |
BST |
2 |
12.085 |
GBP |
CHIX |
00556167118TRLO1.1.1 |
|
|
|
15:29:23 |
BST |
2 |
12.055 |
GBP |
XLON |
00556168035TRLO1.1.1 |
|
|
|
15:30:03 |
BST |
2 |
12.055 |
GBP |
AQXE |
00556170044TRLO1.1.1 |
|
|
|
15:30:42 |
BST |
2 |
12.060 |
GBP |
CHIX |
00556171801TRLO1.1.1 |
|
|
|
15:31:11 |
BST |
2 |
12.055 |
GBP |
BATE |
00556173330TRLO1.1.1 |
|
|
|
15:32:25 |
BST |
2 |
12.065 |
GBP |
XLON |
00556177434TRLO1.1.1 |
|
|
|
15:33:17 |
BST |
2 |
12.065 |
GBP |
XLON |
00556179103TRLO1.1.1 |
|
|
|
15:33:17 |
BST |
2 |
12.060 |
GBP |
BATE |
00556179110TRLO1.1.1 |
|
|
|
15:34:27 |
BST |
2 |
12.065 |
GBP |
XLON |
00556180970TRLO1.1.1 |
|
|
|
15:34:42 |
BST |
2 |
12.060 |
GBP |
BATE |
00556181387TRLO1.1.1 |
|
|
|
15:34:42 |
BST |
2 |
12.060 |
GBP |
BATE |
00556181388TRLO1.1.1 |
|
|
|
15:35:59 |
BST |
2 |
12.060 |
GBP |
BATE |
00556183473TRLO1.1.1 |
|
|
|
15:36:30 |
BST |
2 |
12.060 |
GBP |
BATE |
00556184283TRLO1.1.1 |
|
|
|
15:37:35 |
BST |
2 |
12.050 |
GBP |
BATE |
00556185849TRLO1.1.1 |
|
|
|
15:37:35 |
BST |
2 |
12.050 |
GBP |
XLON |
00556185850TRLO1.1.1 |
|
|
|
15:37:44 |
BST |
2 |
12.050 |
GBP |
XLON |
00556186043TRLO1.1.1 |
|
|
|
15:37:55 |
BST |
2 |
12.050 |
GBP |
XLON |
00556186352TRLO1.1.1 |
|
|
|
15:37:59 |
BST |
2 |
12.050 |
GBP |
BATE |
00556186408TRLO1.1.1 |
|
|
|
15:38:06 |
BST |
2 |
12.050 |
GBP |
XLON |
00556186563TRLO1.1.1 |
|
|
|
15:38:12 |
BST |
2 |
12.050 |
GBP |
XLON |
00556186771TRLO1.1.1 |
|
|
|
15:38:31 |
BST |
2 |
12.050 |
GBP |
CHIX |
00556187415TRLO1.1.1 |
|
|
|
15:38:31 |
BST |
2 |
12.050 |
GBP |
XLON |
00556187417TRLO1.1.1 |
|
|
|
15:38:32 |
BST |
2 |
12.050 |
GBP |
BATE |
00556187439TRLO1.1.1 |
|
|
|
15:38:42 |
BST |
2 |
12.040 |
GBP |
CHIX |
00556187636TRLO1.1.1 |
|
|
|
15:39:06 |
BST |
2 |
12.035 |
GBP |
XLON |
00556188239TRLO1.1.1 |
|
|
|
15:39:06 |
BST |
2 |
12.035 |
GBP |
XLON |
00556188240TRLO1.1.1 |
|
|
|
15:39:06 |
BST |
20 |
12.035 |
GBP |
XLON |
00556188241TRLO1.1.1 |
|
|
|
15:39:06 |
BST |
2 |
12.035 |
GBP |
XLON |
00556188242TRLO1.1.1 |
|
|
|
15:39:06 |
BST |
2 |
12.035 |
GBP |
XLON |
00556188243TRLO1.1.1 |
|
|
|
15:39:06 |
BST |
2 |
12.035 |
GBP |
BATE |
00556188257TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
2 |
12.035 |
GBP |
CHIX |
00556188630TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
2 |
12.035 |
GBP |
BATE |
00556188633TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
4 |
12.035 |
GBP |
CHIX |
00556188631TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
22 |
12.035 |
GBP |
BATE |
00556188632TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
2 |
12.035 |
GBP |
BATE |
00556188634TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
2 |
12.035 |
GBP |
BATE |
00556188635TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
2 |
12.035 |
GBP |
AQXE |
00556188636TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
2 |
12.035 |
GBP |
AQXE |
00556188637TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
2 |
12.035 |
GBP |
TRQX |
00556188638TRLO1.1.1 |
|
|
|
15:39:23 |
BST |
2 |
12.035 |
GBP |
TRQX |
00556188639TRLO1.1.1 |
|
|
|
15:39:37 |
BST |
2 |
12.035 |
GBP |
XLON |
00556188948TRLO1.1.1 |
|
|
|
15:41:22 |
BST |
2 |
12.050 |
GBP |
XLON |
00556191369TRLO1.1.1 |
|
|
|
15:41:38 |
BST |
2 |
12.050 |
GBP |
XLON |
00556191683TRLO1.1.1 |
|
|
|
15:41:59 |
BST |
2 |
12.050 |
GBP |
XLON |
00556192014TRLO1.1.1 |
|
|
|
15:42:04 |
BST |
2 |
12.050 |
GBP |
XLON |
00556192138TRLO1.1.1 |
|
|
|
15:45:23 |
BST |
2 |
12.055 |
GBP |
XLON |
00556196627TRLO1.1.1 |
|
|
|
15:45:36 |
BST |
2 |
12.050 |
GBP |
BATE |
00556196899TRLO1.1.1 |
|
|
|
15:45:36 |
BST |
2 |
12.050 |
GBP |
BATE |
00556196900TRLO1.1.1 |
|
|
|
15:45:36 |
BST |
2 |
12.050 |
GBP |
BATE |
00556196901TRLO1.1.1 |
|
|
|
15:45:36 |
BST |
2 |
12.050 |
GBP |
BATE |
00556196902TRLO1.1.1 |
|
|
|
15:45:36 |
BST |
2 |
12.050 |
GBP |
BATE |
00556196903TRLO1.1.1 |
|
|
|
15:47:17 |
BST |
2 |
12.050 |
GBP |
XLON |
00556198867TRLO1.1.1 |
|
|
|
15:48:02 |
BST |
2 |
12.050 |
GBP |
BATE |
00556199820TRLO1.1.1 |
|
|
|
15:48:11 |
BST |
2 |
12.045 |
GBP |
BATE |
00556199953TRLO1.1.1 |
|
|
|
15:49:31 |
BST |
2 |
12.040 |
GBP |
AQXE |
00556201484TRLO1.1.1 |
|
|
|
15:49:33 |
BST |
2 |
12.040 |
GBP |
TRQX |
00556201523TRLO1.1.1 |
|
|
|
15:49:33 |
BST |
2 |
12.040 |
GBP |
XLON |
00556201525TRLO1.1.1 |
|
|
|
15:49:34 |
BST |
2 |
12.040 |
GBP |
CHIX |
00556201543TRLO1.1.1 |
|
|
|
15:49:34 |
BST |
2 |
12.040 |
GBP |
TRQX |
00556201544TRLO1.1.1 |
|
|
|
15:49:34 |
BST |
2 |
12.040 |
GBP |
XLON |
00556201547TRLO1.1.1 |
|
|
|
15:49:37 |
BST |
2 |
12.040 |
GBP |
AQXE |
00556201583TRLO1.1.1 |
|
|
|
15:49:41 |
BST |
2 |
12.040 |
GBP |
CHIX |
00556201723TRLO1.1.1 |
|
|
|
15:51:12 |
BST |
2 |
12.050 |
GBP |
XLON |
00556203387TRLO1.1.1 |
|
|
|
15:51:36 |
BST |
2 |
12.050 |
GBP |
XLON |
00556203812TRLO1.1.1 |
|
|
|
15:52:05 |
BST |
2 |
12.050 |
GBP |
XLON |
00556204317TRLO1.1.1 |
|
|
|
15:52:35 |
BST |
2 |
12.045 |
GBP |
BATE |
00556204819TRLO1.1.1 |
|
|
|
15:52:35 |
BST |
2 |
12.045 |
GBP |
BATE |
00556204820TRLO1.1.1 |
|
|
|
15:52:35 |
BST |
2 |
12.045 |
GBP |
BATE |
00556204822TRLO1.1.1 |
|
|
|
15:52:35 |
BST |
2 |
12.045 |
GBP |
BATE |
00556204824TRLO1.1.1 |
|
|
|
15:52:39 |
BST |
2 |
12.045 |
GBP |
BATE |
00556204907TRLO1.1.1 |
|
|
|
15:53:07 |
BST |
2 |
12.045 |
GBP |
BATE |
00556205511TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
2 |
12.035 |
GBP |
BATE |
00556205566TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
2 |
12.035 |
GBP |
CHIX |
00556205567TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
2 |
12.035 |
GBP |
XLON |
00556205568TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
2 |
12.035 |
GBP |
XLON |
00556205569TRLO1.1.1 |
|
|
|
15:53:10 |
BST |
2 |
12.035 |
GBP |
XLON |
00556205570TRLO1.1.1 |
|
|
|
15:53:17 |
BST |
2 |
12.035 |
GBP |
BATE |
00556205642TRLO1.1.1 |
|
|
|
15:53:41 |
BST |
2 |
12.055 |
GBP |
CHIX |
00556206187TRLO1.1.1 |
|
|
|
15:54:02 |
BST |
2 |
12.060 |
GBP |
XLON |
00556206901TRLO1.1.1 |
|
|
|
15:54:21 |
BST |
2 |
12.060 |
GBP |
XLON |
00556207422TRLO1.1.1 |
|
|
|
15:54:34 |
BST |
2 |
12.060 |
GBP |
XLON |
00556207774TRLO1.1.1 |
|
|
|
15:54:52 |
BST |
2 |
12.055 |
GBP |
BATE |
00556208244TRLO1.1.1 |
|
|
|
15:55:08 |
BST |
2 |
12.055 |
GBP |
BATE |
00556208551TRLO1.1.1 |
|
|
|
15:58:09 |
BST |
2 |
12.065 |
GBP |
CHIX |
00556211593TRLO1.1.1 |
|
|
|
15:58:10 |
BST |
2 |
12.070 |
GBP |
XLON |
00556211604TRLO1.1.1 |
|
|
|
15:58:11 |
BST |
2 |
12.065 |
GBP |
CHIX |
00556211613TRLO1.1.1 |
|
|
|
15:58:11 |
BST |
2 |
12.070 |
GBP |
XLON |
00556211615TRLO1.1.1 |
|
|
|
15:58:12 |
BST |
2 |
12.070 |
GBP |
XLON |
00556211630TRLO1.1.1 |
|
|
|
15:59:25 |
BST |
2 |
12.065 |
GBP |
BATE |
00556212734TRLO1.1.1 |
|
|
|
15:59:34 |
BST |
2 |
12.070 |
GBP |
XLON |
00556212854TRLO1.1.1 |
|
|
|
16:00:07 |
BST |
2 |
12.060 |
GBP |
XLON |
00556213820TRLO1.1.1 |
|
|
|
16:00:45 |
BST |
2 |
12.035 |
GBP |
BATE |
00556214571TRLO1.1.1 |
|
|
|
16:00:45 |
BST |
2 |
12.035 |
GBP |
BATE |
00556214572TRLO1.1.1 |
|
|
|
16:00:45 |
BST |
2 |
12.035 |
GBP |
AQXE |
00556214573TRLO1.1.1 |
|
|
|
16:00:45 |
BST |
2 |
12.035 |
GBP |
XLON |
00556214574TRLO1.1.1 |
|
|
|
16:02:06 |
BST |
2 |
12.045 |
GBP |
BATE |
00556215817TRLO1.1.1 |
|
|
|
16:02:06 |
BST |
2 |
12.045 |
GBP |
BATE |
00556215818TRLO1.1.1 |
|
|
|
16:02:06 |
BST |
2 |
12.045 |
GBP |
BATE |
00556215819TRLO1.1.1 |
|
|
|
16:02:06 |
BST |
2 |
12.045 |
GBP |
XLON |
00556215821TRLO1.1.1 |
|
|
|
16:02:07 |
BST |
2 |
12.035 |
GBP |
BATE |
00556215869TRLO1.1.1 |
|
|
|
16:02:07 |
BST |
2 |
12.035 |
GBP |
XLON |
00556215871TRLO1.1.1 |
|
|
|
16:02:45 |
BST |
2 |
12.045 |
GBP |
AQXE |
00556216352TRLO1.1.1 |
|
|
|
16:02:45 |
BST |
2 |
12.045 |
GBP |
AQXE |
00556216353TRLO1.1.1 |
|
|
|
16:02:45 |
BST |
2 |
12.045 |
GBP |
TRQX |
00556216354TRLO1.1.1 |
|
|
|
16:02:45 |
BST |
2 |
12.045 |
GBP |
CHIX |
00556216355TRLO1.1.1 |
|
|
|
16:02:45 |
BST |
2 |
12.045 |
GBP |
XLON |
00556216357TRLO1.1.1 |
|
|
|
16:03:03 |
BST |
2 |
12.050 |
GBP |
XLON |
00556216511TRLO1.1.1 |
|
|
|
16:03:26 |
BST |
2 |
12.050 |
GBP |
CHIX |
00556216941TRLO1.1.1 |
|
|
|
16:04:59 |
BST |
2 |
12.050 |
GBP |
XLON |
00556218462TRLO1.1.1 |
|
|
|
16:07:11 |
BST |
2 |
12.055 |
GBP |
BATE |
00556220563TRLO1.1.1 |
|
|
|
16:07:13 |
BST |
2 |
12.055 |
GBP |
XLON |
00556220585TRLO1.1.1 |
|
|
|
16:07:23 |
BST |
2 |
12.055 |
GBP |
BATE |
00556220786TRLO1.1.1 |
|
|
|
16:07:23 |
BST |
2 |
12.055 |
GBP |
BATE |
00556220787TRLO1.1.1 |
|
|
|
16:07:23 |
BST |
2 |
12.055 |
GBP |
BATE |
00556220788TRLO1.1.1 |
|
|
|
16:08:01 |
BST |
2 |
12.055 |
GBP |
BATE |
00556221276TRLO1.1.1 |
|
|
|
16:08:09 |
BST |
2 |
12.050 |
GBP |
XLON |
00556221380TRLO1.1.1 |
|
|
|
16:08:36 |
BST |
2 |
12.060 |
GBP |
XLON |
00556221689TRLO1.1.1 |
|
|
|
16:08:40 |
BST |
2 |
12.060 |
GBP |
XLON |
00556221754TRLO1.1.1 |
|
|
|
16:10:12 |
BST |
2 |
12.060 |
GBP |
BATE |
00556223007TRLO1.1.1 |
|
|
|
16:11:16 |
BST |
2 |
12.060 |
GBP |
BATE |
00556223839TRLO1.1.1 |
|
|
|
16:11:36 |
BST |
2 |
12.060 |
GBP |
AQXE |
00556224073TRLO1.1.1 |
|
|
|
16:11:36 |
BST |
2 |
12.060 |
GBP |
BATE |
00556224074TRLO1.1.1 |
|
|
|
16:12:11 |
BST |
2 |
12.065 |
GBP |
XLON |
00556224651TRLO1.1.1 |
|
|
|
16:13:18 |
BST |
2 |
12.065 |
GBP |
XLON |
00556225607TRLO1.1.1 |
|
|
|
16:13:37 |
BST |
2 |
12.070 |
GBP |
XLON |
00556226046TRLO1.1.1 |
|
|
|
16:14:39 |
BST |
2 |
12.075 |
GBP |
XLON |
00556227610TRLO1.1.1 |
|
|
|
16:15:00 |
BST |
4 |
12.075 |
GBP |
BATE |
00556227899TRLO1.1.1 |
|
|
|
16:16:35 |
BST |
1 |
12.080 |
GBP |
CHIX |
00556229200TRLO1.1.1 |
|
|
|
16:16:47 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556229329TRLO1.1.1 |
|
|
|
16:17:02 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556229579TRLO1.1.1 |
|
|
|
16:17:04 |
BST |
3 |
12.080 |
GBP |
CHIX |
00556229616TRLO1.1.1 |
|
|
|
16:17:04 |
BST |
4 |
12.085 |
GBP |
XLON |
00556229617TRLO1.1.1 |
|
|
|
16:17:05 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556229621TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
4 |
12.080 |
GBP |
XLON |
00556229656TRLO1.1.1 |
|
|
|
16:17:07 |
BST |
4 |
12.080 |
GBP |
XLON |
00556229657TRLO1.1.1 |
|
|
|
16:17:08 |
BST |
1 |
12.080 |
GBP |
CHIX |
00556229664TRLO1.1.1 |
|
|
|
16:17:13 |
BST |
2 |
12.080 |
GBP |
XLON |
00556229738TRLO1.1.1 |
|
|
|
16:17:14 |
BST |
4 |
12.080 |
GBP |
CHIX |
00556229748TRLO1.1.1 |
|
|
|
16:17:15 |
BST |
3 |
12.080 |
GBP |
XLON |
00556229757TRLO1.1.1 |
|
|
|
16:17:24 |
BST |
4 |
12.080 |
GBP |
XLON |
00556229904TRLO1.1.1 |
|
|
|
16:17:26 |
BST |
2 |
12.080 |
GBP |
XLON |
00556229942TRLO1.1.1 |
|
|
|
16:17:36 |
BST |
2 |
12.080 |
GBP |
CHIX |
00556230103TRLO1.1.1 |
|
|
|
16:18:07 |
BST |
4 |
12.080 |
GBP |
XLON |
00556230573TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
4 |
12.075 |
GBP |
BATE |
00556230854TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
4 |
12.075 |
GBP |
BATE |
00556230855TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
3 |
12.075 |
GBP |
BATE |
00556230857TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
3 |
12.075 |
GBP |
BATE |
00556230858TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
4 |
12.075 |
GBP |
BATE |
00556230856TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
BATE |
00556230861TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
BATE |
00556230859TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
BATE |
00556230860TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
BATE |
00556230863TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
AQXE |
00556230862TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
AQXE |
00556230864TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
AQXE |
00556230865TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
AQXE |
00556230866TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
AQXE |
00556230867TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
AQXE |
00556230868TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
AQXE |
00556230869TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
AQXE |
00556230870TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
TRQX |
00556230871TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
TRQX |
00556230874TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
TRQX |
00556230872TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
TRQX |
00556230873TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
TRQX |
00556230875TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
TRQX |
00556230876TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
2 |
12.075 |
GBP |
TRQX |
00556230877TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
XLON |
00556230879TRLO1.1.1 |
|
|
|
16:18:21 |
BST |
1 |
12.075 |
GBP |
TRQX |
00556230878TRLO1.1.1 |
|
|
|
16:19:09 |
BST |
2 |
12.075 |
GBP |
XLON |
00556231693TRLO1.1.1 |
|
|
|
16:19:27 |
BST |
2 |
12.075 |
GBP |
XLON |
00556231938TRLO1.1.1 |
|
|
|
16:19:42 |
BST |
2 |
12.075 |
GBP |
BATE |
00556232116TRLO1.1.1 |
|
|
|
16:20:43 |
BST |
1 |
12.075 |
GBP |
XLON |
00556233095TRLO1.1.1 |
|
|
|
16:22:28 |
BST |
2 |
12.075 |
GBP |
XLON |
00556234520TRLO1.1.1 |
|
|
|
16:24:40 |
BST |
3 |
12.085 |
GBP |
BATE |
00556236342TRLO1.1.1 |
|
|
|
16:26:47 |
BST |
2 |
12.100 |
GBP |
XLON |
00556238316TRLO1.1.1 |
|
|
|
16:27:01 |
BST |
2 |
12.100 |
GBP |
BATE |
00556238508TRLO1.1.1 |
|
|
|
16:27:01 |
BST |
6 |
12.100 |
GBP |
BATE |
00556238509TRLO1.1.1 |
|
|
|
16:27:04 |
BST |
4 |
12.100 |
GBP |
XLON |
00556238537TRLO1.1.1 |
|
|
|
16:27:05 |
BST |
2 |
12.100 |
GBP |
XLON |
00556238552TRLO1.1.1 |
|
|
|
16:27:28 |
BST |
3 |
12.100 |
GBP |
XLON |
00556238804TRLO1.1.1 |
|
|
|
16:27:30 |
BST |
2 |
12.100 |
GBP |
BATE |
00556238837TRLO1.1.1 |
|
|
|
16:27:43 |
BST |
2 |
12.100 |
GBP |
BATE |
00556239277TRLO1.1.1 |
|
|
|
16:28:02 |
BST |
1 |
12.100 |
GBP |
BATE |
00556239541TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Schroder Income Growth Fund
- 6 hours ago Oberon AIM VCT
- 6 hours ago Johnson Matthey
- 6 hours ago Sirius Real Estate Ltd.
- 7 hours ago GSK