Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
25 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
24 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
288,355 |
|
|||||
|
|
Highest price paid per share (£ per share): |
12.6400 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.2400 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.4501 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 10,284,552 shares at a cost of £119,245,492.45. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 8,481,592 of its ordinary shares in treasury and has 497,115,005 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
24 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
288,355 |
12.4501 |
12.2400 |
12.6400 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:17:21 |
GMT |
220 |
12.600 |
GBP |
XLON |
00526364470TRLO1.1.1 |
|
|
|
08:18:04 |
GMT |
176 |
12.600 |
GBP |
XLON |
00526364567TRLO1.1.1 |
|
|
|
08:18:22 |
GMT |
144 |
12.590 |
GBP |
XLON |
00526364654TRLO1.1.1 |
|
|
|
08:18:33 |
GMT |
135 |
12.580 |
GBP |
XLON |
00526364688TRLO1.1.1 |
|
|
|
08:19:30 |
GMT |
135 |
12.580 |
GBP |
XLON |
00526364846TRLO1.1.1 |
|
|
|
08:20:30 |
GMT |
39 |
12.580 |
GBP |
XLON |
00526365139TRLO1.1.1 |
|
|
|
08:20:30 |
GMT |
567 |
12.580 |
GBP |
XLON |
00526365142TRLO1.1.1 |
|
|
|
08:22:08 |
GMT |
432 |
12.630 |
GBP |
XLON |
00526365320TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
13 |
12.630 |
GBP |
XLON |
00526365417TRLO1.1.1 |
|
|
|
08:23:12 |
GMT |
15 |
12.630 |
GBP |
XLON |
00526365418TRLO1.1.1 |
|
|
|
08:23:18 |
GMT |
59 |
12.630 |
GBP |
XLON |
00526365437TRLO1.1.1 |
|
|
|
08:23:18 |
GMT |
150 |
12.630 |
GBP |
XLON |
00526365438TRLO1.1.1 |
|
|
|
08:23:18 |
GMT |
46 |
12.630 |
GBP |
XLON |
00526365441TRLO1.1.1 |
|
|
|
08:23:18 |
GMT |
136 |
12.630 |
GBP |
XLON |
00526365440TRLO1.1.1 |
|
|
|
08:23:18 |
GMT |
227 |
12.630 |
GBP |
XLON |
00526365439TRLO1.1.1 |
|
|
|
08:23:35 |
GMT |
28 |
12.630 |
GBP |
XLON |
00526365480TRLO1.1.1 |
|
|
|
08:23:40 |
GMT |
25 |
12.640 |
GBP |
XLON |
00526365489TRLO1.1.1 |
|
|
|
08:23:40 |
GMT |
6 |
12.640 |
GBP |
XLON |
00526365490TRLO1.1.1 |
|
|
|
08:23:50 |
GMT |
2 |
12.640 |
GBP |
XLON |
00526365514TRLO1.1.1 |
|
|
|
08:23:50 |
GMT |
30 |
12.640 |
GBP |
XLON |
00526365515TRLO1.1.1 |
|
|
|
08:23:51 |
GMT |
30 |
12.640 |
GBP |
XLON |
00526365521TRLO1.1.1 |
|
|
|
08:23:59 |
GMT |
34 |
12.640 |
GBP |
XLON |
00526365546TRLO1.1.1 |
|
|
|
08:24:02 |
GMT |
34 |
12.640 |
GBP |
XLON |
00526365556TRLO1.1.1 |
|
|
|
08:24:18 |
GMT |
31 |
12.640 |
GBP |
XLON |
00526365577TRLO1.1.1 |
|
|
|
08:24:23 |
GMT |
78 |
12.620 |
GBP |
XLON |
00526365585TRLO1.1.1 |
|
|
|
08:24:32 |
GMT |
331 |
12.620 |
GBP |
XLON |
00526365612TRLO1.1.1 |
|
|
|
08:24:34 |
GMT |
35 |
12.600 |
GBP |
XLON |
00526365618TRLO1.1.1 |
|
|
|
08:24:45 |
GMT |
176 |
12.580 |
GBP |
XLON |
00526365661TRLO1.1.1 |
|
|
|
08:25:44 |
GMT |
2 |
12.560 |
GBP |
XLON |
00526365793TRLO1.1.1 |
|
|
|
08:26:47 |
GMT |
5 |
12.560 |
GBP |
XLON |
00526366059TRLO1.1.1 |
|
|
|
08:26:58 |
GMT |
1056 |
12.560 |
GBP |
XLON |
00526366119TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
15 |
12.590 |
GBP |
XLON |
00526366410TRLO1.1.1 |
|
|
|
08:28:40 |
GMT |
791 |
12.590 |
GBP |
XLON |
00526366411TRLO1.1.1 |
|
|
|
08:28:45 |
GMT |
120 |
12.580 |
GBP |
XLON |
00526366424TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
24 |
12.590 |
GBP |
XLON |
00526366524TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
25 |
12.590 |
GBP |
XLON |
00526366523TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
28 |
12.590 |
GBP |
XLON |
00526366525TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
186 |
12.590 |
GBP |
XLON |
00526366526TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
24 |
12.580 |
GBP |
XLON |
00526366532TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
27 |
12.570 |
GBP |
XLON |
00526366623TRLO1.1.1 |
|
|
|
08:30:01 |
GMT |
134 |
12.570 |
GBP |
XLON |
00526366622TRLO1.1.1 |
|
|
|
08:30:02 |
GMT |
30 |
12.570 |
GBP |
XLON |
00526366655TRLO1.1.1 |
|
|
|
08:30:03 |
GMT |
24 |
12.570 |
GBP |
XLON |
00526366669TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
32 |
12.570 |
GBP |
XLON |
00526366724TRLO1.1.1 |
|
|
|
08:30:24 |
GMT |
139 |
12.540 |
GBP |
XLON |
00526366729TRLO1.1.1 |
|
|
|
08:31:01 |
GMT |
577 |
12.550 |
GBP |
XLON |
00526366791TRLO1.1.1 |
|
|
|
08:31:21 |
GMT |
34 |
12.540 |
GBP |
XLON |
00526366835TRLO1.1.1 |
|
|
|
08:32:10 |
GMT |
728 |
12.540 |
GBP |
XLON |
00526366919TRLO1.1.1 |
|
|
|
08:33:01 |
GMT |
95 |
12.550 |
GBP |
XLON |
00526366975TRLO1.1.1 |
|
|
|
08:33:01 |
GMT |
604 |
12.550 |
GBP |
XLON |
00526366976TRLO1.1.1 |
|
|
|
08:33:39 |
GMT |
22 |
12.550 |
GBP |
XLON |
00526367096TRLO1.1.1 |
|
|
|
08:33:48 |
GMT |
28 |
12.550 |
GBP |
XLON |
00526367105TRLO1.1.1 |
|
|
|
08:34:19 |
GMT |
60 |
12.540 |
GBP |
XLON |
00526367193TRLO1.1.1 |
|
|
|
08:34:19 |
GMT |
288 |
12.540 |
GBP |
XLON |
00526367192TRLO1.1.1 |
|
|
|
08:34:19 |
GMT |
33 |
12.550 |
GBP |
XLON |
00526367194TRLO1.1.1 |
|
|
|
08:34:19 |
GMT |
120 |
12.550 |
GBP |
XLON |
00526367195TRLO1.1.1 |
|
|
|
08:34:19 |
GMT |
132 |
12.550 |
GBP |
XLON |
00526367196TRLO1.1.1 |
|
|
|
08:34:23 |
GMT |
29 |
12.550 |
GBP |
XLON |
00526367201TRLO1.1.1 |
|
|
|
08:34:28 |
GMT |
113 |
12.520 |
GBP |
XLON |
00526367210TRLO1.1.1 |
|
|
|
08:34:35 |
GMT |
24 |
12.510 |
GBP |
XLON |
00526367229TRLO1.1.1 |
|
|
|
08:34:35 |
GMT |
226 |
12.510 |
GBP |
XLON |
00526367230TRLO1.1.1 |
|
|
|
08:34:38 |
GMT |
29 |
12.500 |
GBP |
XLON |
00526367238TRLO1.1.1 |
|
|
|
08:34:38 |
GMT |
31 |
12.510 |
GBP |
XLON |
00526367237TRLO1.1.1 |
|
|
|
08:35:02 |
GMT |
32 |
12.520 |
GBP |
XLON |
00526367285TRLO1.1.1 |
|
|
|
08:35:03 |
GMT |
29 |
12.520 |
GBP |
XLON |
00526367288TRLO1.1.1 |
|
|
|
08:35:07 |
GMT |
36 |
12.500 |
GBP |
XLON |
00526367322TRLO1.1.1 |
|
|
|
08:35:07 |
GMT |
560 |
12.500 |
GBP |
XLON |
00526367323TRLO1.1.1 |
|
|
|
08:35:12 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526367342TRLO1.1.1 |
|
|
|
08:35:54 |
GMT |
31 |
12.500 |
GBP |
XLON |
00526367460TRLO1.1.1 |
|
|
|
08:36:47 |
GMT |
36 |
12.500 |
GBP |
XLON |
00526367597TRLO1.1.1 |
|
|
|
08:36:47 |
GMT |
485 |
12.500 |
GBP |
XLON |
00526367598TRLO1.1.1 |
|
|
|
08:37:55 |
GMT |
456 |
12.490 |
GBP |
XLON |
00526367712TRLO1.1.1 |
|
|
|
08:38:47 |
GMT |
136 |
12.460 |
GBP |
XLON |
00526367828TRLO1.1.1 |
|
|
|
08:39:11 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526367880TRLO1.1.1 |
|
|
|
08:39:21 |
GMT |
224 |
12.440 |
GBP |
XLON |
00526367891TRLO1.1.1 |
|
|
|
08:39:21 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526367890TRLO1.1.1 |
|
|
|
08:39:21 |
GMT |
23 |
12.450 |
GBP |
XLON |
00526367895TRLO1.1.1 |
|
|
|
08:39:26 |
GMT |
29 |
12.440 |
GBP |
XLON |
00526367905TRLO1.1.1 |
|
|
|
08:39:31 |
GMT |
29 |
12.440 |
GBP |
XLON |
00526367914TRLO1.1.1 |
|
|
|
08:40:16 |
GMT |
100 |
12.440 |
GBP |
XLON |
00526368030TRLO1.1.1 |
|
|
|
08:40:16 |
GMT |
65 |
12.440 |
GBP |
XLON |
00526368031TRLO1.1.1 |
|
|
|
08:40:16 |
GMT |
143 |
12.440 |
GBP |
XLON |
00526368032TRLO1.1.1 |
|
|
|
08:40:16 |
GMT |
282 |
12.440 |
GBP |
XLON |
00526368033TRLO1.1.1 |
|
|
|
08:40:16 |
GMT |
36 |
12.440 |
GBP |
XLON |
00526368034TRLO1.1.1 |
|
|
|
08:40:17 |
GMT |
30 |
12.440 |
GBP |
XLON |
00526368037TRLO1.1.1 |
|
|
|
08:40:19 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526368053TRLO1.1.1 |
|
|
|
08:40:28 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526368136TRLO1.1.1 |
|
|
|
08:41:56 |
GMT |
126 |
12.430 |
GBP |
XLON |
00526368284TRLO1.1.1 |
|
|
|
08:41:56 |
GMT |
32 |
12.430 |
GBP |
XLON |
00526368285TRLO1.1.1 |
|
|
|
08:41:56 |
GMT |
556 |
12.430 |
GBP |
XLON |
00526368286TRLO1.1.1 |
|
|
|
08:42:09 |
GMT |
388 |
12.430 |
GBP |
XLON |
00526368316TRLO1.1.1 |
|
|
|
08:42:21 |
GMT |
128 |
12.410 |
GBP |
XLON |
00526368369TRLO1.1.1 |
|
|
|
08:42:41 |
GMT |
34 |
12.430 |
GBP |
XLON |
00526368412TRLO1.1.1 |
|
|
|
08:42:52 |
GMT |
162 |
12.420 |
GBP |
XLON |
00526368439TRLO1.1.1 |
|
|
|
08:43:49 |
GMT |
28 |
12.410 |
GBP |
XLON |
00526368560TRLO1.1.1 |
|
|
|
08:44:35 |
GMT |
22 |
12.410 |
GBP |
XLON |
00526368705TRLO1.1.1 |
|
|
|
08:44:35 |
GMT |
262 |
12.410 |
GBP |
XLON |
00526368706TRLO1.1.1 |
|
|
|
08:44:35 |
GMT |
317 |
12.410 |
GBP |
XLON |
00526368707TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
58 |
12.400 |
GBP |
XLON |
00526368713TRLO1.1.1 |
|
|
|
08:44:36 |
GMT |
58 |
12.400 |
GBP |
XLON |
00526368714TRLO1.1.1 |
|
|
|
08:44:50 |
GMT |
28 |
12.400 |
GBP |
XLON |
00526368815TRLO1.1.1 |
|
|
|
08:45:09 |
GMT |
116 |
12.380 |
GBP |
XLON |
00526368858TRLO1.1.1 |
|
|
|
08:46:52 |
GMT |
738 |
12.440 |
GBP |
XLON |
00526369405TRLO1.1.1 |
|
|
|
08:47:39 |
GMT |
27 |
12.480 |
GBP |
XLON |
00526369569TRLO1.1.1 |
|
|
|
08:47:46 |
GMT |
30 |
12.480 |
GBP |
XLON |
00526369597TRLO1.1.1 |
|
|
|
08:47:48 |
GMT |
28 |
12.480 |
GBP |
XLON |
00526369603TRLO1.1.1 |
|
|
|
08:47:52 |
GMT |
30 |
12.480 |
GBP |
XLON |
00526369614TRLO1.1.1 |
|
|
|
08:48:47 |
GMT |
32 |
12.480 |
GBP |
XLON |
00526369722TRLO1.1.1 |
|
|
|
08:48:58 |
GMT |
25 |
12.480 |
GBP |
XLON |
00526369741TRLO1.1.1 |
|
|
|
08:49:26 |
GMT |
583 |
12.480 |
GBP |
XLON |
00526369795TRLO1.1.1 |
|
|
|
08:50:00 |
GMT |
182 |
12.460 |
GBP |
XLON |
00526369916TRLO1.1.1 |
|
|
|
08:50:34 |
GMT |
31 |
12.460 |
GBP |
XLON |
00526370001TRLO1.1.1 |
|
|
|
08:50:54 |
GMT |
121 |
12.440 |
GBP |
XLON |
00526370065TRLO1.1.1 |
|
|
|
08:53:50 |
GMT |
429 |
12.440 |
GBP |
XLON |
00526370454TRLO1.1.1 |
|
|
|
08:53:57 |
GMT |
24 |
12.440 |
GBP |
XLON |
00526370481TRLO1.1.1 |
|
|
|
08:54:37 |
GMT |
30 |
12.440 |
GBP |
XLON |
00526370609TRLO1.1.1 |
|
|
|
08:54:37 |
GMT |
30 |
12.440 |
GBP |
XLON |
00526370610TRLO1.1.1 |
|
|
|
08:54:37 |
GMT |
554 |
12.440 |
GBP |
XLON |
00526370614TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
30 |
12.460 |
GBP |
XLON |
00526370825TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
407 |
12.470 |
GBP |
XLON |
00526370828TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
70 |
12.470 |
GBP |
XLON |
00526370829TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
100 |
12.470 |
GBP |
XLON |
00526370830TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
359 |
12.470 |
GBP |
XLON |
00526370831TRLO1.1.1 |
|
|
|
08:56:09 |
GMT |
28 |
12.460 |
GBP |
XLON |
00526370866TRLO1.1.1 |
|
|
|
08:56:09 |
GMT |
25 |
12.460 |
GBP |
XLON |
00526370871TRLO1.1.1 |
|
|
|
08:56:12 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526370893TRLO1.1.1 |
|
|
|
08:56:25 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526370920TRLO1.1.1 |
|
|
|
08:56:30 |
GMT |
180 |
12.440 |
GBP |
XLON |
00526370957TRLO1.1.1 |
|
|
|
08:56:56 |
GMT |
34 |
12.450 |
GBP |
XLON |
00526371018TRLO1.1.1 |
|
|
|
08:56:57 |
GMT |
26 |
12.440 |
GBP |
XLON |
00526371025TRLO1.1.1 |
|
|
|
08:57:31 |
GMT |
156 |
12.430 |
GBP |
XLON |
00526371066TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
744 |
12.430 |
GBP |
XLON |
00526371454TRLO1.1.1 |
|
|
|
09:01:20 |
GMT |
26 |
12.440 |
GBP |
XLON |
00526371610TRLO1.1.1 |
|
|
|
09:01:21 |
GMT |
22 |
12.440 |
GBP |
XLON |
00526371620TRLO1.1.1 |
|
|
|
09:01:50 |
GMT |
33 |
12.430 |
GBP |
XLON |
00526371689TRLO1.1.1 |
|
|
|
09:01:53 |
GMT |
23 |
12.430 |
GBP |
XLON |
00526371695TRLO1.1.1 |
|
|
|
09:01:53 |
GMT |
29 |
12.430 |
GBP |
XLON |
00526371697TRLO1.1.1 |
|
|
|
09:02:15 |
GMT |
31 |
12.400 |
GBP |
XLON |
00526371792TRLO1.1.1 |
|
|
|
09:02:15 |
GMT |
486 |
12.400 |
GBP |
XLON |
00526371793TRLO1.1.1 |
|
|
|
09:03:02 |
GMT |
23 |
12.410 |
GBP |
XLON |
00526371874TRLO1.1.1 |
|
|
|
09:03:02 |
GMT |
28 |
12.410 |
GBP |
XLON |
00526371873TRLO1.1.1 |
|
|
|
09:03:03 |
GMT |
30 |
12.410 |
GBP |
XLON |
00526371878TRLO1.1.1 |
|
|
|
09:05:53 |
GMT |
870 |
12.430 |
GBP |
XLON |
00526372122TRLO1.1.1 |
|
|
|
09:05:53 |
GMT |
439 |
12.430 |
GBP |
XLON |
00526372123TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
31 |
12.430 |
GBP |
XLON |
00526372142TRLO1.1.1 |
|
|
|
09:06:03 |
GMT |
230 |
12.410 |
GBP |
XLON |
00526372153TRLO1.1.1 |
|
|
|
09:06:08 |
GMT |
28 |
12.400 |
GBP |
XLON |
00526372162TRLO1.1.1 |
|
|
|
09:06:25 |
GMT |
24 |
12.400 |
GBP |
XLON |
00526372257TRLO1.1.1 |
|
|
|
09:06:35 |
GMT |
29 |
12.390 |
GBP |
XLON |
00526372306TRLO1.1.1 |
|
|
|
09:07:10 |
GMT |
207 |
12.380 |
GBP |
XLON |
00526372361TRLO1.1.1 |
|
|
|
09:07:37 |
GMT |
93 |
12.370 |
GBP |
XLON |
00526372463TRLO1.1.1 |
|
|
|
09:08:32 |
GMT |
28 |
12.370 |
GBP |
XLON |
00526372677TRLO1.1.1 |
|
|
|
09:08:32 |
GMT |
276 |
12.370 |
GBP |
XLON |
00526372678TRLO1.1.1 |
|
|
|
09:08:32 |
GMT |
28 |
12.370 |
GBP |
XLON |
00526372679TRLO1.1.1 |
|
|
|
09:08:48 |
GMT |
22 |
12.370 |
GBP |
XLON |
00526372711TRLO1.1.1 |
|
|
|
09:09:05 |
GMT |
26 |
12.370 |
GBP |
XLON |
00526372752TRLO1.1.1 |
|
|
|
09:09:18 |
GMT |
9 |
12.370 |
GBP |
XLON |
00526372792TRLO1.1.1 |
|
|
|
09:09:18 |
GMT |
19 |
12.370 |
GBP |
XLON |
00526372791TRLO1.1.1 |
|
|
|
09:09:38 |
GMT |
28 |
12.370 |
GBP |
XLON |
00526372887TRLO1.1.1 |
|
|
|
09:09:45 |
GMT |
29 |
12.370 |
GBP |
XLON |
00526372912TRLO1.1.1 |
|
|
|
09:09:53 |
GMT |
26 |
12.370 |
GBP |
XLON |
00526372936TRLO1.1.1 |
|
|
|
09:10:14 |
GMT |
29 |
12.380 |
GBP |
XLON |
00526373001TRLO1.1.1 |
|
|
|
09:11:33 |
GMT |
30 |
12.400 |
GBP |
XLON |
00526373214TRLO1.1.1 |
|
|
|
09:11:33 |
GMT |
675 |
12.400 |
GBP |
XLON |
00526373213TRLO1.1.1 |
|
|
|
09:11:33 |
GMT |
29 |
12.400 |
GBP |
XLON |
00526373215TRLO1.1.1 |
|
|
|
09:11:33 |
GMT |
504 |
12.400 |
GBP |
XLON |
00526373216TRLO1.1.1 |
|
|
|
09:12:07 |
GMT |
705 |
12.390 |
GBP |
XLON |
00526373294TRLO1.1.1 |
|
|
|
09:12:26 |
GMT |
125 |
12.380 |
GBP |
XLON |
00526373368TRLO1.1.1 |
|
|
|
09:14:03 |
GMT |
27 |
12.380 |
GBP |
XLON |
00526373652TRLO1.1.1 |
|
|
|
09:14:03 |
GMT |
486 |
12.380 |
GBP |
XLON |
00526373653TRLO1.1.1 |
|
|
|
09:14:10 |
GMT |
32 |
12.380 |
GBP |
XLON |
00526373683TRLO1.1.1 |
|
|
|
09:14:12 |
GMT |
32 |
12.380 |
GBP |
XLON |
00526373700TRLO1.1.1 |
|
|
|
09:14:17 |
GMT |
28 |
12.380 |
GBP |
XLON |
00526373727TRLO1.1.1 |
|
|
|
09:14:19 |
GMT |
25 |
12.380 |
GBP |
XLON |
00526373733TRLO1.1.1 |
|
|
|
09:14:33 |
GMT |
268 |
12.360 |
GBP |
XLON |
00526373794TRLO1.1.1 |
|
|
|
09:15:49 |
GMT |
24 |
12.380 |
GBP |
XLON |
00526373949TRLO1.1.1 |
|
|
|
09:15:49 |
GMT |
29 |
12.380 |
GBP |
XLON |
00526373950TRLO1.1.1 |
|
|
|
09:15:58 |
GMT |
404 |
12.370 |
GBP |
XLON |
00526374017TRLO1.1.1 |
|
|
|
09:15:59 |
GMT |
32 |
12.370 |
GBP |
XLON |
00526374020TRLO1.1.1 |
|
|
|
09:16:19 |
GMT |
32 |
12.360 |
GBP |
XLON |
00526374080TRLO1.1.1 |
|
|
|
09:18:19 |
GMT |
626 |
12.400 |
GBP |
XLON |
00526374298TRLO1.1.1 |
|
|
|
09:18:19 |
GMT |
30 |
12.400 |
GBP |
XLON |
00526374299TRLO1.1.1 |
|
|
|
09:19:28 |
GMT |
29 |
12.400 |
GBP |
XLON |
00526374427TRLO1.1.1 |
|
|
|
09:20:07 |
GMT |
352 |
12.380 |
GBP |
XLON |
00526374507TRLO1.1.1 |
|
|
|
09:21:45 |
GMT |
137 |
12.370 |
GBP |
XLON |
00526374853TRLO1.1.1 |
|
|
|
09:23:55 |
GMT |
722 |
12.400 |
GBP |
XLON |
00526375148TRLO1.1.1 |
|
|
|
09:24:03 |
GMT |
135 |
12.380 |
GBP |
XLON |
00526375176TRLO1.1.1 |
|
|
|
09:24:04 |
GMT |
32 |
12.380 |
GBP |
XLON |
00526375182TRLO1.1.1 |
|
|
|
09:24:32 |
GMT |
24 |
12.390 |
GBP |
XLON |
00526375237TRLO1.1.1 |
|
|
|
09:24:32 |
GMT |
28 |
12.390 |
GBP |
XLON |
00526375236TRLO1.1.1 |
|
|
|
09:24:32 |
GMT |
3 |
12.390 |
GBP |
XLON |
00526375238TRLO1.1.1 |
|
|
|
09:25:01 |
GMT |
24 |
12.390 |
GBP |
XLON |
00526375300TRLO1.1.1 |
|
|
|
09:25:01 |
GMT |
32 |
12.390 |
GBP |
XLON |
00526375301TRLO1.1.1 |
|
|
|
09:25:01 |
GMT |
29 |
12.390 |
GBP |
XLON |
00526375302TRLO1.1.1 |
|
|
|
09:25:01 |
GMT |
289 |
12.390 |
GBP |
XLON |
00526375303TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
91 |
12.400 |
GBP |
XLON |
00526375466TRLO1.1.1 |
|
|
|
09:26:35 |
GMT |
547 |
12.400 |
GBP |
XLON |
00526375467TRLO1.1.1 |
|
|
|
09:26:40 |
GMT |
33 |
12.400 |
GBP |
XLON |
00526375480TRLO1.1.1 |
|
|
|
09:26:41 |
GMT |
30 |
12.400 |
GBP |
XLON |
00526375486TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
33 |
12.400 |
GBP |
XLON |
00526375559TRLO1.1.1 |
|
|
|
09:28:21 |
GMT |
558 |
12.430 |
GBP |
XLON |
00526375622TRLO1.1.1 |
|
|
|
09:30:48 |
GMT |
32 |
12.450 |
GBP |
XLON |
00526375916TRLO1.1.1 |
|
|
|
09:30:48 |
GMT |
163 |
12.450 |
GBP |
XLON |
00526375917TRLO1.1.1 |
|
|
|
09:30:48 |
GMT |
27 |
12.450 |
GBP |
XLON |
00526375918TRLO1.1.1 |
|
|
|
09:31:16 |
GMT |
351 |
12.440 |
GBP |
XLON |
00526375986TRLO1.1.1 |
|
|
|
09:33:41 |
GMT |
228 |
12.440 |
GBP |
XLON |
00526376223TRLO1.1.1 |
|
|
|
09:33:41 |
GMT |
427 |
12.440 |
GBP |
XLON |
00526376224TRLO1.1.1 |
|
|
|
09:33:41 |
GMT |
27 |
12.440 |
GBP |
XLON |
00526376225TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
22 |
12.450 |
GBP |
XLON |
00526376464TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
26 |
12.450 |
GBP |
XLON |
00526376465TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526376467TRLO1.1.1 |
|
|
|
09:35:07 |
GMT |
386 |
12.450 |
GBP |
XLON |
00526376466TRLO1.1.1 |
|
|
|
09:35:14 |
GMT |
25 |
12.450 |
GBP |
XLON |
00526376518TRLO1.1.1 |
|
|
|
09:35:14 |
GMT |
140 |
12.450 |
GBP |
XLON |
00526376519TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
26 |
12.460 |
GBP |
XLON |
00526376840TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
35 |
12.460 |
GBP |
XLON |
00526376839TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
26 |
12.460 |
GBP |
XLON |
00526376841TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
213 |
12.460 |
GBP |
XLON |
00526376842TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
32 |
12.460 |
GBP |
XLON |
00526377195TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
92 |
12.460 |
GBP |
XLON |
00526377194TRLO1.1.1 |
|
|
|
09:39:36 |
GMT |
293 |
12.440 |
GBP |
XLON |
00526377296TRLO1.1.1 |
|
|
|
09:41:13 |
GMT |
397 |
12.450 |
GBP |
XLON |
00526377491TRLO1.1.1 |
|
|
|
09:41:40 |
GMT |
230 |
12.440 |
GBP |
XLON |
00526377545TRLO1.1.1 |
|
|
|
09:42:34 |
GMT |
635 |
12.440 |
GBP |
XLON |
00526377619TRLO1.1.1 |
|
|
|
09:42:41 |
GMT |
24 |
12.440 |
GBP |
XLON |
00526377628TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
51 |
12.440 |
GBP |
XLON |
00526378206TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526378208TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
130 |
12.440 |
GBP |
XLON |
00526378207TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
26 |
12.440 |
GBP |
XLON |
00526378209TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
32 |
12.440 |
GBP |
XLON |
00526378211TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
450 |
12.440 |
GBP |
XLON |
00526378210TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
30 |
12.440 |
GBP |
XLON |
00526378212TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
33 |
12.440 |
GBP |
XLON |
00526378214TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
510 |
12.440 |
GBP |
XLON |
00526378213TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526378215TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526378216TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
440 |
12.440 |
GBP |
XLON |
00526378217TRLO1.1.1 |
|
|
|
09:47:10 |
GMT |
32 |
12.440 |
GBP |
XLON |
00526378241TRLO1.1.1 |
|
|
|
09:47:34 |
GMT |
30 |
12.440 |
GBP |
XLON |
00526378278TRLO1.1.1 |
|
|
|
09:48:17 |
GMT |
635 |
12.440 |
GBP |
XLON |
00526378340TRLO1.1.1 |
|
|
|
09:49:49 |
GMT |
33 |
12.440 |
GBP |
XLON |
00526378594TRLO1.1.1 |
|
|
|
09:49:57 |
GMT |
27 |
12.440 |
GBP |
XLON |
00526378660TRLO1.1.1 |
|
|
|
09:50:08 |
GMT |
23 |
12.440 |
GBP |
XLON |
00526378707TRLO1.1.1 |
|
|
|
09:50:10 |
GMT |
569 |
12.440 |
GBP |
XLON |
00526378710TRLO1.1.1 |
|
|
|
09:51:02 |
GMT |
166 |
12.430 |
GBP |
XLON |
00526378869TRLO1.1.1 |
|
|
|
09:51:15 |
GMT |
136 |
12.430 |
GBP |
XLON |
00526378892TRLO1.1.1 |
|
|
|
09:52:08 |
GMT |
29 |
12.430 |
GBP |
XLON |
00526378949TRLO1.1.1 |
|
|
|
09:52:57 |
GMT |
303 |
12.440 |
GBP |
XLON |
00526379031TRLO1.1.1 |
|
|
|
09:53:03 |
GMT |
34 |
12.440 |
GBP |
XLON |
00526379043TRLO1.1.1 |
|
|
|
09:53:14 |
GMT |
32 |
12.440 |
GBP |
XLON |
00526379066TRLO1.1.1 |
|
|
|
09:55:34 |
GMT |
537 |
12.460 |
GBP |
XLON |
00526379393TRLO1.1.1 |
|
|
|
09:55:34 |
GMT |
249 |
12.460 |
GBP |
XLON |
00526379394TRLO1.1.1 |
|
|
|
09:55:37 |
GMT |
35 |
12.460 |
GBP |
XLON |
00526379421TRLO1.1.1 |
|
|
|
09:55:41 |
GMT |
32 |
12.460 |
GBP |
XLON |
00526379432TRLO1.1.1 |
|
|
|
09:55:43 |
GMT |
35 |
12.460 |
GBP |
XLON |
00526379459TRLO1.1.1 |
|
|
|
09:57:32 |
GMT |
527 |
12.490 |
GBP |
XLON |
00526379883TRLO1.1.1 |
|
|
|
09:59:27 |
GMT |
25 |
12.490 |
GBP |
XLON |
00526380099TRLO1.1.1 |
|
|
|
09:59:27 |
GMT |
268 |
12.490 |
GBP |
XLON |
00526380100TRLO1.1.1 |
|
|
|
10:00:02 |
GMT |
34 |
12.480 |
GBP |
XLON |
00526380159TRLO1.1.1 |
|
|
|
10:00:02 |
GMT |
300 |
12.480 |
GBP |
XLON |
00526380158TRLO1.1.1 |
|
|
|
10:00:28 |
GMT |
32 |
12.480 |
GBP |
XLON |
00526380218TRLO1.1.1 |
|
|
|
10:00:46 |
GMT |
100 |
12.480 |
GBP |
XLON |
00526380241TRLO1.1.1 |
|
|
|
10:00:46 |
GMT |
146 |
12.480 |
GBP |
XLON |
00526380240TRLO1.1.1 |
|
|
|
10:00:46 |
GMT |
414 |
12.480 |
GBP |
XLON |
00526380243TRLO1.1.1 |
|
|
|
10:01:15 |
GMT |
132 |
12.470 |
GBP |
XLON |
00526380301TRLO1.1.1 |
|
|
|
10:01:15 |
GMT |
26 |
12.470 |
GBP |
XLON |
00526380302TRLO1.1.1 |
|
|
|
10:01:54 |
GMT |
132 |
12.450 |
GBP |
XLON |
00526380404TRLO1.1.1 |
|
|
|
10:02:31 |
GMT |
29 |
12.460 |
GBP |
XLON |
00526380490TRLO1.1.1 |
|
|
|
10:02:41 |
GMT |
31 |
12.460 |
GBP |
XLON |
00526380504TRLO1.1.1 |
|
|
|
10:02:47 |
GMT |
34 |
12.460 |
GBP |
XLON |
00526380524TRLO1.1.1 |
|
|
|
10:03:10 |
GMT |
556 |
12.460 |
GBP |
XLON |
00526380569TRLO1.1.1 |
|
|
|
10:03:36 |
GMT |
32 |
12.470 |
GBP |
XLON |
00526380606TRLO1.1.1 |
|
|
|
10:04:08 |
GMT |
30 |
12.470 |
GBP |
XLON |
00526380656TRLO1.1.1 |
|
|
|
10:04:26 |
GMT |
31 |
12.470 |
GBP |
XLON |
00526380682TRLO1.1.1 |
|
|
|
10:07:53 |
GMT |
899 |
12.500 |
GBP |
XLON |
00526381493TRLO1.1.1 |
|
|
|
10:07:53 |
GMT |
345 |
12.500 |
GBP |
XLON |
00526381494TRLO1.1.1 |
|
|
|
10:07:57 |
GMT |
26 |
12.500 |
GBP |
XLON |
00526381534TRLO1.1.1 |
|
|
|
10:07:59 |
GMT |
29 |
12.500 |
GBP |
XLON |
00526381560TRLO1.1.1 |
|
|
|
10:08:03 |
GMT |
24 |
12.500 |
GBP |
XLON |
00526381569TRLO1.1.1 |
|
|
|
10:08:05 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526381573TRLO1.1.1 |
|
|
|
10:08:09 |
GMT |
26 |
12.500 |
GBP |
XLON |
00526381587TRLO1.1.1 |
|
|
|
10:08:42 |
GMT |
138 |
12.490 |
GBP |
XLON |
00526381755TRLO1.1.1 |
|
|
|
10:10:20 |
GMT |
536 |
12.500 |
GBP |
XLON |
00526382028TRLO1.1.1 |
|
|
|
10:10:30 |
GMT |
26 |
12.500 |
GBP |
XLON |
00526382056TRLO1.1.1 |
|
|
|
10:11:48 |
GMT |
262 |
12.490 |
GBP |
XLON |
00526382204TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
246 |
12.490 |
GBP |
XLON |
00526382314TRLO1.1.1 |
|
|
|
10:12:32 |
GMT |
338 |
12.490 |
GBP |
XLON |
00526382315TRLO1.1.1 |
|
|
|
10:12:39 |
GMT |
34 |
12.490 |
GBP |
XLON |
00526382375TRLO1.1.1 |
|
|
|
10:12:53 |
GMT |
30 |
12.490 |
GBP |
XLON |
00526382474TRLO1.1.1 |
|
|
|
10:14:00 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526382690TRLO1.1.1 |
|
|
|
10:14:16 |
GMT |
32 |
12.510 |
GBP |
XLON |
00526382723TRLO1.1.1 |
|
|
|
10:14:50 |
GMT |
644 |
12.510 |
GBP |
XLON |
00526382790TRLO1.1.1 |
|
|
|
10:15:00 |
GMT |
26 |
12.510 |
GBP |
XLON |
00526382843TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
136 |
12.500 |
GBP |
XLON |
00526382900TRLO1.1.1 |
|
|
|
10:15:21 |
GMT |
544 |
12.510 |
GBP |
XLON |
00526382899TRLO1.1.1 |
|
|
|
10:15:30 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526382924TRLO1.1.1 |
|
|
|
10:15:30 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526382925TRLO1.1.1 |
|
|
|
10:15:30 |
GMT |
307 |
12.500 |
GBP |
XLON |
00526382926TRLO1.1.1 |
|
|
|
10:15:52 |
GMT |
147 |
12.510 |
GBP |
XLON |
00526383027TRLO1.1.1 |
|
|
|
10:15:52 |
GMT |
294 |
12.510 |
GBP |
XLON |
00526383028TRLO1.1.1 |
|
|
|
10:15:52 |
GMT |
58 |
12.510 |
GBP |
XLON |
00526383030TRLO1.1.1 |
|
|
|
10:15:52 |
GMT |
89 |
12.510 |
GBP |
XLON |
00526383032TRLO1.1.1 |
|
|
|
10:15:52 |
GMT |
102 |
12.510 |
GBP |
XLON |
00526383031TRLO1.1.1 |
|
|
|
10:15:57 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526383079TRLO1.1.1 |
|
|
|
10:15:58 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526383085TRLO1.1.1 |
|
|
|
10:16:15 |
GMT |
25 |
12.510 |
GBP |
XLON |
00526383174TRLO1.1.1 |
|
|
|
10:17:09 |
GMT |
30 |
12.510 |
GBP |
XLON |
00526383377TRLO1.1.1 |
|
|
|
10:17:17 |
GMT |
356 |
12.510 |
GBP |
XLON |
00526383403TRLO1.1.1 |
|
|
|
10:17:29 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526383436TRLO1.1.1 |
|
|
|
10:17:29 |
GMT |
144 |
12.510 |
GBP |
XLON |
00526383435TRLO1.1.1 |
|
|
|
10:17:29 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526383438TRLO1.1.1 |
|
|
|
10:17:29 |
GMT |
30 |
12.510 |
GBP |
XLON |
00526383437TRLO1.1.1 |
|
|
|
10:17:40 |
GMT |
34 |
12.500 |
GBP |
XLON |
00526383455TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
68 |
12.500 |
GBP |
XLON |
00526383659TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
203 |
12.500 |
GBP |
XLON |
00526383660TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
24 |
12.500 |
GBP |
XLON |
00526383661TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526383662TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526383663TRLO1.1.1 |
|
|
|
10:19:18 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526383664TRLO1.1.1 |
|
|
|
10:20:16 |
GMT |
91 |
12.500 |
GBP |
XLON |
00526383810TRLO1.1.1 |
|
|
|
10:20:16 |
GMT |
487 |
12.500 |
GBP |
XLON |
00526383811TRLO1.1.1 |
|
|
|
10:22:07 |
GMT |
606 |
12.500 |
GBP |
XLON |
00526384108TRLO1.1.1 |
|
|
|
10:23:15 |
GMT |
24 |
12.510 |
GBP |
XLON |
00526384243TRLO1.1.1 |
|
|
|
10:23:24 |
GMT |
273 |
12.510 |
GBP |
XLON |
00526384264TRLO1.1.1 |
|
|
|
10:23:24 |
GMT |
90 |
12.510 |
GBP |
XLON |
00526384265TRLO1.1.1 |
|
|
|
10:23:24 |
GMT |
137 |
12.510 |
GBP |
XLON |
00526384266TRLO1.1.1 |
|
|
|
10:23:28 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526384281TRLO1.1.1 |
|
|
|
10:24:25 |
GMT |
110 |
12.500 |
GBP |
XLON |
00526384374TRLO1.1.1 |
|
|
|
10:24:35 |
GMT |
29 |
12.500 |
GBP |
XLON |
00526384427TRLO1.1.1 |
|
|
|
10:24:56 |
GMT |
29 |
12.500 |
GBP |
XLON |
00526384457TRLO1.1.1 |
|
|
|
10:24:56 |
GMT |
248 |
12.500 |
GBP |
XLON |
00526384458TRLO1.1.1 |
|
|
|
10:26:10 |
GMT |
122 |
12.490 |
GBP |
XLON |
00526384575TRLO1.1.1 |
|
|
|
10:26:45 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526384680TRLO1.1.1 |
|
|
|
10:27:46 |
GMT |
598 |
12.500 |
GBP |
XLON |
00526384819TRLO1.1.1 |
|
|
|
10:28:17 |
GMT |
32 |
12.500 |
GBP |
XLON |
00526384982TRLO1.1.1 |
|
|
|
10:28:33 |
GMT |
121 |
12.490 |
GBP |
XLON |
00526385028TRLO1.1.1 |
|
|
|
10:28:54 |
GMT |
33 |
12.490 |
GBP |
XLON |
00526385099TRLO1.1.1 |
|
|
|
10:28:58 |
GMT |
28 |
12.490 |
GBP |
XLON |
00526385106TRLO1.1.1 |
|
|
|
10:29:28 |
GMT |
194 |
12.480 |
GBP |
XLON |
00526385190TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
34 |
12.480 |
GBP |
XLON |
00526385301TRLO1.1.1 |
|
|
|
10:30:31 |
GMT |
731 |
12.480 |
GBP |
XLON |
00526385303TRLO1.1.1 |
|
|
|
10:30:55 |
GMT |
31 |
12.490 |
GBP |
XLON |
00526385351TRLO1.1.1 |
|
|
|
10:31:03 |
GMT |
29 |
12.490 |
GBP |
XLON |
00526385361TRLO1.1.1 |
|
|
|
10:31:20 |
GMT |
29 |
12.490 |
GBP |
XLON |
00526385399TRLO1.1.1 |
|
|
|
10:31:59 |
GMT |
29 |
12.490 |
GBP |
XLON |
00526385517TRLO1.1.1 |
|
|
|
10:32:34 |
GMT |
55 |
12.490 |
GBP |
XLON |
00526385607TRLO1.1.1 |
|
|
|
10:32:34 |
GMT |
99 |
12.490 |
GBP |
XLON |
00526385606TRLO1.1.1 |
|
|
|
10:32:34 |
GMT |
417 |
12.490 |
GBP |
XLON |
00526385605TRLO1.1.1 |
|
|
|
10:33:25 |
GMT |
123 |
12.480 |
GBP |
XLON |
00526385698TRLO1.1.1 |
|
|
|
10:35:35 |
GMT |
25 |
12.480 |
GBP |
XLON |
00526386105TRLO1.1.1 |
|
|
|
10:36:05 |
GMT |
802 |
12.480 |
GBP |
XLON |
00526386160TRLO1.1.1 |
|
|
|
10:37:08 |
GMT |
30 |
12.480 |
GBP |
XLON |
00526386281TRLO1.1.1 |
|
|
|
10:37:14 |
GMT |
32 |
12.480 |
GBP |
XLON |
00526386297TRLO1.1.1 |
|
|
|
10:37:51 |
GMT |
31 |
12.480 |
GBP |
XLON |
00526386373TRLO1.1.1 |
|
|
|
10:37:57 |
GMT |
29 |
12.480 |
GBP |
XLON |
00526386394TRLO1.1.1 |
|
|
|
10:38:02 |
GMT |
629 |
12.480 |
GBP |
XLON |
00526386419TRLO1.1.1 |
|
|
|
10:38:19 |
GMT |
30 |
12.480 |
GBP |
XLON |
00526386434TRLO1.1.1 |
|
|
|
10:39:07 |
GMT |
26 |
12.480 |
GBP |
XLON |
00526386491TRLO1.1.1 |
|
|
|
10:39:07 |
GMT |
348 |
12.480 |
GBP |
XLON |
00526386492TRLO1.1.1 |
|
|
|
10:39:44 |
GMT |
30 |
12.490 |
GBP |
XLON |
00526386538TRLO1.1.1 |
|
|
|
10:39:51 |
GMT |
35 |
12.490 |
GBP |
XLON |
00526386552TRLO1.1.1 |
|
|
|
10:43:30 |
GMT |
249 |
12.520 |
GBP |
XLON |
00526387004TRLO1.1.1 |
|
|
|
10:43:37 |
GMT |
111 |
12.520 |
GBP |
XLON |
00526387127TRLO1.1.1 |
|
|
|
10:43:45 |
GMT |
27 |
12.520 |
GBP |
XLON |
00526387214TRLO1.1.1 |
|
|
|
10:43:45 |
GMT |
36 |
12.520 |
GBP |
XLON |
00526387213TRLO1.1.1 |
|
|
|
10:44:08 |
GMT |
111 |
12.530 |
GBP |
XLON |
00526387337TRLO1.1.1 |
|
|
|
10:44:12 |
GMT |
29 |
12.530 |
GBP |
XLON |
00526387354TRLO1.1.1 |
|
|
|
10:44:12 |
GMT |
222 |
12.530 |
GBP |
XLON |
00526387359TRLO1.1.1 |
|
|
|
10:44:12 |
GMT |
238 |
12.530 |
GBP |
XLON |
00526387360TRLO1.1.1 |
|
|
|
10:44:12 |
GMT |
1316 |
12.530 |
GBP |
XLON |
00526387361TRLO1.1.1 |
|
|
|
10:44:12 |
GMT |
27 |
12.520 |
GBP |
XLON |
00526387362TRLO1.1.1 |
|
|
|
10:45:53 |
GMT |
29 |
12.520 |
GBP |
XLON |
00526387598TRLO1.1.1 |
|
|
|
10:45:53 |
GMT |
27 |
12.520 |
GBP |
XLON |
00526387600TRLO1.1.1 |
|
|
|
10:45:53 |
GMT |
241 |
12.520 |
GBP |
XLON |
00526387599TRLO1.1.1 |
|
|
|
10:45:58 |
GMT |
29 |
12.520 |
GBP |
XLON |
00526387608TRLO1.1.1 |
|
|
|
10:46:47 |
GMT |
31 |
12.530 |
GBP |
XLON |
00526387751TRLO1.1.1 |
|
|
|
10:47:03 |
GMT |
30 |
12.530 |
GBP |
XLON |
00526387790TRLO1.1.1 |
|
|
|
10:47:48 |
GMT |
25 |
12.530 |
GBP |
XLON |
00526387868TRLO1.1.1 |
|
|
|
10:48:21 |
GMT |
120 |
12.530 |
GBP |
XLON |
00526388098TRLO1.1.1 |
|
|
|
10:48:21 |
GMT |
193 |
12.530 |
GBP |
XLON |
00526388096TRLO1.1.1 |
|
|
|
10:48:21 |
GMT |
340 |
12.530 |
GBP |
XLON |
00526388097TRLO1.1.1 |
|
|
|
10:48:36 |
GMT |
25 |
12.500 |
GBP |
XLON |
00526388178TRLO1.1.1 |
|
|
|
10:49:47 |
GMT |
142 |
12.490 |
GBP |
XLON |
00526388416TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
27 |
12.490 |
GBP |
XLON |
00526388844TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
296 |
12.490 |
GBP |
XLON |
00526388845TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
556 |
12.490 |
GBP |
XLON |
00526388846TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
28 |
12.490 |
GBP |
XLON |
00526388848TRLO1.1.1 |
|
|
|
10:52:57 |
GMT |
29 |
12.490 |
GBP |
XLON |
00526388847TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
27 |
12.490 |
GBP |
XLON |
00526389114TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
34 |
12.490 |
GBP |
XLON |
00526389115TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
284 |
12.490 |
GBP |
XLON |
00526389116TRLO1.1.1 |
|
|
|
10:55:07 |
GMT |
22 |
12.490 |
GBP |
XLON |
00526389117TRLO1.1.1 |
|
|
|
10:55:47 |
GMT |
35 |
12.490 |
GBP |
XLON |
00526389255TRLO1.1.1 |
|
|
|
10:56:31 |
GMT |
130 |
12.490 |
GBP |
XLON |
00526389349TRLO1.1.1 |
|
|
|
10:56:31 |
GMT |
466 |
12.490 |
GBP |
XLON |
00526389350TRLO1.1.1 |
|
|
|
10:58:41 |
GMT |
32 |
12.480 |
GBP |
XLON |
00526389629TRLO1.1.1 |
|
|
|
10:58:41 |
GMT |
391 |
12.480 |
GBP |
XLON |
00526389630TRLO1.1.1 |
|
|
|
11:01:38 |
GMT |
34 |
12.490 |
GBP |
XLON |
00526390120TRLO1.1.1 |
|
|
|
11:01:38 |
GMT |
545 |
12.490 |
GBP |
XLON |
00526390119TRLO1.1.1 |
|
|
|
11:02:56 |
GMT |
28 |
12.490 |
GBP |
XLON |
00526390442TRLO1.1.1 |
|
|
|
11:02:56 |
GMT |
488 |
12.490 |
GBP |
XLON |
00526390443TRLO1.1.1 |
|
|
|
11:04:24 |
GMT |
29 |
12.500 |
GBP |
XLON |
00526390761TRLO1.1.1 |
|
|
|
11:04:24 |
GMT |
239 |
12.500 |
GBP |
XLON |
00526390760TRLO1.1.1 |
|
|
|
11:04:54 |
GMT |
27 |
12.500 |
GBP |
XLON |
00526390811TRLO1.1.1 |
|
|
|
11:05:46 |
GMT |
33 |
12.510 |
GBP |
XLON |
00526390902TRLO1.1.1 |
|
|
|
11:05:47 |
GMT |
32 |
12.510 |
GBP |
XLON |
00526390907TRLO1.1.1 |
|
|
|
11:05:54 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526390920TRLO1.1.1 |
|
|
|
11:06:29 |
GMT |
177 |
12.510 |
GBP |
XLON |
00526391004TRLO1.1.1 |
|
|
|
11:06:29 |
GMT |
263 |
12.510 |
GBP |
XLON |
00526391005TRLO1.1.1 |
|
|
|
11:07:38 |
GMT |
31 |
12.500 |
GBP |
XLON |
00526391182TRLO1.1.1 |
|
|
|
11:07:38 |
GMT |
26 |
12.500 |
GBP |
XLON |
00526391183TRLO1.1.1 |
|
|
|
11:07:38 |
GMT |
166 |
12.500 |
GBP |
XLON |
00526391184TRLO1.1.1 |
|
|
|
11:08:14 |
GMT |
65 |
12.490 |
GBP |
XLON |
00526391287TRLO1.1.1 |
|
|
|
11:09:37 |
GMT |
96 |
12.490 |
GBP |
XLON |
00526391450TRLO1.1.1 |
|
|
|
11:12:54 |
GMT |
568 |
12.490 |
GBP |
XLON |
00526391934TRLO1.1.1 |
|
|
|
11:12:54 |
GMT |
24 |
12.490 |
GBP |
XLON |
00526391938TRLO1.1.1 |
|
|
|
11:12:54 |
GMT |
28 |
12.490 |
GBP |
XLON |
00526391935TRLO1.1.1 |
|
|
|
11:12:54 |
GMT |
28 |
12.490 |
GBP |
XLON |
00526391936TRLO1.1.1 |
|
|
|
11:12:54 |
GMT |
452 |
12.490 |
GBP |
XLON |
00526391937TRLO1.1.1 |
|
|
|
11:13:36 |
GMT |
27 |
12.490 |
GBP |
XLON |
00526392083TRLO1.1.1 |
|
|
|
11:14:04 |
GMT |
36 |
12.490 |
GBP |
XLON |
00526392171TRLO1.1.1 |
|
|
|
11:14:37 |
GMT |
23 |
12.490 |
GBP |
XLON |
00526392271TRLO1.1.1 |
|
|
|
11:14:59 |
GMT |
360 |
12.480 |
GBP |
XLON |
00526392319TRLO1.1.1 |
|
|
|
11:15:56 |
GMT |
27 |
12.460 |
GBP |
XLON |
00526392487TRLO1.1.1 |
|
|
|
11:15:56 |
GMT |
119 |
12.460 |
GBP |
XLON |
00526392486TRLO1.1.1 |
|
|
|
11:16:46 |
GMT |
281 |
12.450 |
GBP |
XLON |
00526392602TRLO1.1.1 |
|
|
|
11:16:57 |
GMT |
148 |
12.440 |
GBP |
XLON |
00526392666TRLO1.1.1 |
|
|
|
11:18:43 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526392886TRLO1.1.1 |
|
|
|
11:18:51 |
GMT |
200 |
12.450 |
GBP |
XLON |
00526392901TRLO1.1.1 |
|
|
|
11:18:51 |
GMT |
280 |
12.450 |
GBP |
XLON |
00526392902TRLO1.1.1 |
|
|
|
11:19:33 |
GMT |
33 |
12.450 |
GBP |
XLON |
00526392966TRLO1.1.1 |
|
|
|
11:19:33 |
GMT |
82 |
12.450 |
GBP |
XLON |
00526392968TRLO1.1.1 |
|
|
|
11:19:33 |
GMT |
200 |
12.450 |
GBP |
XLON |
00526392967TRLO1.1.1 |
|
|
|
11:19:33 |
GMT |
339 |
12.450 |
GBP |
XLON |
00526392969TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
27 |
12.450 |
GBP |
XLON |
00526392998TRLO1.1.1 |
|
|
|
11:20:10 |
GMT |
25 |
12.460 |
GBP |
XLON |
00526393081TRLO1.1.1 |
|
|
|
11:20:10 |
GMT |
27 |
12.460 |
GBP |
XLON |
00526393083TRLO1.1.1 |
|
|
|
11:20:10 |
GMT |
29 |
12.460 |
GBP |
XLON |
00526393082TRLO1.1.1 |
|
|
|
11:20:10 |
GMT |
34 |
12.460 |
GBP |
XLON |
00526393084TRLO1.1.1 |
|
|
|
11:21:00 |
GMT |
175 |
12.460 |
GBP |
XLON |
00526393179TRLO1.1.1 |
|
|
|
11:21:00 |
GMT |
23 |
12.460 |
GBP |
XLON |
00526393181TRLO1.1.1 |
|
|
|
11:21:00 |
GMT |
562 |
12.460 |
GBP |
XLON |
00526393180TRLO1.1.1 |
|
|
|
11:23:49 |
GMT |
34 |
12.460 |
GBP |
XLON |
00526393584TRLO1.1.1 |
|
|
|
11:23:49 |
GMT |
38 |
12.460 |
GBP |
XLON |
00526393585TRLO1.1.1 |
|
|
|
11:23:49 |
GMT |
102 |
12.460 |
GBP |
XLON |
00526393582TRLO1.1.1 |
|
|
|
11:23:49 |
GMT |
209 |
12.460 |
GBP |
XLON |
00526393583TRLO1.1.1 |
|
|
|
11:23:49 |
GMT |
838 |
12.460 |
GBP |
XLON |
00526393586TRLO1.1.1 |
|
|
|
11:23:52 |
GMT |
32 |
12.460 |
GBP |
XLON |
00526393593TRLO1.1.1 |
|
|
|
11:23:54 |
GMT |
31 |
12.460 |
GBP |
XLON |
00526393699TRLO1.1.1 |
|
|
|
11:23:55 |
GMT |
26 |
12.460 |
GBP |
XLON |
00526393702TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
25 |
12.460 |
GBP |
XLON |
00526393705TRLO1.1.1 |
|
|
|
11:25:26 |
GMT |
127 |
12.450 |
GBP |
XLON |
00526393856TRLO1.1.1 |
|
|
|
11:25:27 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526393862TRLO1.1.1 |
|
|
|
11:25:31 |
GMT |
32 |
12.450 |
GBP |
XLON |
00526393876TRLO1.1.1 |
|
|
|
11:27:58 |
GMT |
1134 |
12.450 |
GBP |
XLON |
00526394176TRLO1.1.1 |
|
|
|
11:27:58 |
GMT |
27 |
12.450 |
GBP |
XLON |
00526394178TRLO1.1.1 |
|
|
|
11:28:02 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526394188TRLO1.1.1 |
|
|
|
11:28:02 |
GMT |
57 |
12.450 |
GBP |
XLON |
00526394189TRLO1.1.1 |
|
|
|
11:28:02 |
GMT |
132 |
12.450 |
GBP |
XLON |
00526394190TRLO1.1.1 |
|
|
|
11:28:02 |
GMT |
398 |
12.450 |
GBP |
XLON |
00526394191TRLO1.1.1 |
|
|
|
11:28:05 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526394195TRLO1.1.1 |
|
|
|
11:28:15 |
GMT |
25 |
12.450 |
GBP |
XLON |
00526394209TRLO1.1.1 |
|
|
|
11:28:33 |
GMT |
32 |
12.450 |
GBP |
XLON |
00526394222TRLO1.1.1 |
|
|
|
11:28:34 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526394226TRLO1.1.1 |
|
|
|
11:28:36 |
GMT |
34 |
12.450 |
GBP |
XLON |
00526394232TRLO1.1.1 |
|
|
|
11:28:39 |
GMT |
96 |
12.450 |
GBP |
XLON |
00526394243TRLO1.1.1 |
|
|
|
11:28:39 |
GMT |
250 |
12.450 |
GBP |
XLON |
00526394244TRLO1.1.1 |
|
|
|
11:28:39 |
GMT |
72 |
12.450 |
GBP |
XLON |
00526394245TRLO1.1.1 |
|
|
|
11:28:39 |
GMT |
205 |
12.450 |
GBP |
XLON |
00526394246TRLO1.1.1 |
|
|
|
11:29:22 |
GMT |
13 |
12.450 |
GBP |
XLON |
00526394290TRLO1.1.1 |
|
|
|
11:29:22 |
GMT |
23 |
12.450 |
GBP |
XLON |
00526394289TRLO1.1.1 |
|
|
|
11:29:23 |
GMT |
33 |
12.450 |
GBP |
XLON |
00526394295TRLO1.1.1 |
|
|
|
11:29:45 |
GMT |
31 |
12.450 |
GBP |
XLON |
00526394330TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
101 |
12.450 |
GBP |
XLON |
00526394346TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
18 |
12.450 |
GBP |
XLON |
00526394347TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
162 |
12.450 |
GBP |
XLON |
00526394348TRLO1.1.1 |
|
|
|
11:29:52 |
GMT |
344 |
12.450 |
GBP |
XLON |
00526394349TRLO1.1.1 |
|
|
|
11:33:37 |
GMT |
1071 |
12.460 |
GBP |
XLON |
00526394714TRLO1.1.1 |
|
|
|
11:33:37 |
GMT |
177 |
12.460 |
GBP |
XLON |
00526394719TRLO1.1.1 |
|
|
|
11:33:37 |
GMT |
229 |
12.460 |
GBP |
XLON |
00526394720TRLO1.1.1 |
|
|
|
11:33:37 |
GMT |
1389 |
12.460 |
GBP |
XLON |
00526394721TRLO1.1.1 |
|
|
|
11:33:40 |
GMT |
29 |
12.460 |
GBP |
XLON |
00526394726TRLO1.1.1 |
|
|
|
11:33:40 |
GMT |
1190 |
12.460 |
GBP |
XLON |
00526394728TRLO1.1.1 |
|
|
|
11:33:42 |
GMT |
34 |
12.460 |
GBP |
XLON |
00526394750TRLO1.1.1 |
|
|
|
11:33:42 |
GMT |
30 |
12.460 |
GBP |
XLON |
00526394754TRLO1.1.1 |
|
|
|
11:33:42 |
GMT |
27 |
12.460 |
GBP |
XLON |
00526394755TRLO1.1.1 |
|
|
|
11:33:43 |
GMT |
35 |
12.460 |
GBP |
XLON |
00526394760TRLO1.1.1 |
|
|
|
11:33:43 |
GMT |
31 |
12.460 |
GBP |
XLON |
00526394765TRLO1.1.1 |
|
|
|
11:33:44 |
GMT |
26 |
12.460 |
GBP |
XLON |
00526394768TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
31 |
12.460 |
GBP |
XLON |
00526394772TRLO1.1.1 |
|
|
|
11:33:45 |
GMT |
34 |
12.460 |
GBP |
XLON |
00526394775TRLO1.1.1 |
|
|
|
11:33:47 |
GMT |
34 |
12.460 |
GBP |
XLON |
00526394779TRLO1.1.1 |
|
|
|
11:33:48 |
GMT |
33 |
12.460 |
GBP |
XLON |
00526394785TRLO1.1.1 |
|
|
|
11:35:34 |
GMT |
33 |
12.450 |
GBP |
XLON |
00526394984TRLO1.1.1 |
|
|
|
11:35:51 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526395006TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
85 |
12.450 |
GBP |
XLON |
00526395011TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
133 |
12.450 |
GBP |
XLON |
00526395013TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
177 |
12.450 |
GBP |
XLON |
00526395012TRLO1.1.1 |
|
|
|
11:36:10 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526395049TRLO1.1.1 |
|
|
|
11:36:12 |
GMT |
35 |
12.450 |
GBP |
XLON |
00526395054TRLO1.1.1 |
|
|
|
11:37:11 |
GMT |
23 |
12.450 |
GBP |
XLON |
00526395124TRLO1.1.1 |
|
|
|
11:37:23 |
GMT |
33 |
12.450 |
GBP |
XLON |
00526395146TRLO1.1.1 |
|
|
|
11:37:34 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526395168TRLO1.1.1 |
|
|
|
11:38:20 |
GMT |
25 |
12.450 |
GBP |
XLON |
00526395244TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
116 |
12.460 |
GBP |
XLON |
00526395778TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
25 |
12.460 |
GBP |
XLON |
00526395781TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
652 |
12.460 |
GBP |
XLON |
00526395779TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
1044 |
12.460 |
GBP |
XLON |
00526395780TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
23 |
12.460 |
GBP |
XLON |
00526395782TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
32 |
12.460 |
GBP |
XLON |
00526395784TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
116 |
12.460 |
GBP |
XLON |
00526395783TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
30 |
12.460 |
GBP |
XLON |
00526395786TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
116 |
12.460 |
GBP |
XLON |
00526395785TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
26 |
12.460 |
GBP |
XLON |
00526395788TRLO1.1.1 |
|
|
|
11:43:36 |
GMT |
116 |
12.460 |
GBP |
XLON |
00526395787TRLO1.1.1 |
|
|
|
11:43:43 |
GMT |
24 |
12.460 |
GBP |
XLON |
00526395809TRLO1.1.1 |
|
|
|
11:43:51 |
GMT |
33 |
12.460 |
GBP |
XLON |
00526395821TRLO1.1.1 |
|
|
|
11:44:10 |
GMT |
31 |
12.460 |
GBP |
XLON |
00526395858TRLO1.1.1 |
|
|
|
11:44:20 |
GMT |
33 |
12.460 |
GBP |
XLON |
00526395869TRLO1.1.1 |
|
|
|
11:45:03 |
GMT |
534 |
12.460 |
GBP |
XLON |
00526395973TRLO1.1.1 |
|
|
|
11:46:20 |
GMT |
25 |
12.460 |
GBP |
XLON |
00526396196TRLO1.1.1 |
|
|
|
11:48:21 |
GMT |
58 |
12.470 |
GBP |
XLON |
00526396437TRLO1.1.1 |
|
|
|
11:48:21 |
GMT |
73 |
12.470 |
GBP |
XLON |
00526396438TRLO1.1.1 |
|
|
|
11:48:21 |
GMT |
217 |
12.470 |
GBP |
XLON |
00526396441TRLO1.1.1 |
|
|
|
11:48:21 |
GMT |
427 |
12.470 |
GBP |
XLON |
00526396442TRLO1.1.1 |
|
|
|
11:50:50 |
GMT |
26 |
12.470 |
GBP |
XLON |
00526396720TRLO1.1.1 |
|
|
|
11:50:50 |
GMT |
120 |
12.470 |
GBP |
XLON |
00526396721TRLO1.1.1 |
|
|
|
11:50:50 |
GMT |
22 |
12.470 |
GBP |
XLON |
00526396724TRLO1.1.1 |
|
|
|
11:50:50 |
GMT |
30 |
12.470 |
GBP |
XLON |
00526396722TRLO1.1.1 |
|
|
|
11:50:50 |
GMT |
33 |
12.470 |
GBP |
XLON |
00526396723TRLO1.1.1 |
|
|
|
11:50:50 |
GMT |
28 |
12.470 |
GBP |
XLON |
00526396726TRLO1.1.1 |
|
|
|
11:50:50 |
GMT |
441 |
12.470 |
GBP |
XLON |
00526396725TRLO1.1.1 |
|
|
|
11:51:49 |
GMT |
106 |
12.460 |
GBP |
XLON |
00526397078TRLO1.1.1 |
|
|
|
11:52:05 |
GMT |
33 |
12.460 |
GBP |
XLON |
00526397253TRLO1.1.1 |
|
|
|
11:52:27 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526397449TRLO1.1.1 |
|
|
|
11:52:33 |
GMT |
24 |
12.450 |
GBP |
XLON |
00526397483TRLO1.1.1 |
|
|
|
11:52:58 |
GMT |
67 |
12.450 |
GBP |
XLON |
00526397615TRLO1.1.1 |
|
|
|
11:52:58 |
GMT |
182 |
12.450 |
GBP |
XLON |
00526397618TRLO1.1.1 |
|
|
|
11:52:58 |
GMT |
200 |
12.450 |
GBP |
XLON |
00526397616TRLO1.1.1 |
|
|
|
11:52:58 |
GMT |
219 |
12.450 |
GBP |
XLON |
00526397617TRLO1.1.1 |
|
|
|
11:53:06 |
GMT |
29 |
12.440 |
GBP |
XLON |
00526397758TRLO1.1.1 |
|
|
|
11:54:52 |
GMT |
25 |
12.440 |
GBP |
XLON |
00526398150TRLO1.1.1 |
|
|
|
11:54:52 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526398151TRLO1.1.1 |
|
|
|
11:55:32 |
GMT |
543 |
12.450 |
GBP |
XLON |
00526398297TRLO1.1.1 |
|
|
|
11:57:56 |
GMT |
433 |
12.470 |
GBP |
XLON |
00526398542TRLO1.1.1 |
|
|
|
11:58:19 |
GMT |
26 |
12.470 |
GBP |
XLON |
00526398566TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
28 |
12.470 |
GBP |
XLON |
00526399007TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
164 |
12.470 |
GBP |
XLON |
00526399009TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
623 |
12.470 |
GBP |
XLON |
00526399008TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
25 |
12.470 |
GBP |
XLON |
00526399011TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
36 |
12.470 |
GBP |
XLON |
00526399012TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
114 |
12.470 |
GBP |
XLON |
00526399010TRLO1.1.1 |
|
|
|
12:01:42 |
GMT |
28 |
12.470 |
GBP |
XLON |
00526399079TRLO1.1.1 |
|
|
|
12:01:59 |
GMT |
175 |
12.470 |
GBP |
XLON |
00526399090TRLO1.1.1 |
|
|
|
12:01:59 |
GMT |
429 |
12.470 |
GBP |
XLON |
00526399091TRLO1.1.1 |
|
|
|
12:02:01 |
GMT |
33 |
12.470 |
GBP |
XLON |
00526399097TRLO1.1.1 |
|
|
|
12:02:25 |
GMT |
30 |
12.470 |
GBP |
XLON |
00526399141TRLO1.1.1 |
|
|
|
12:02:39 |
GMT |
29 |
12.470 |
GBP |
XLON |
00526399159TRLO1.1.1 |
|
|
|
12:02:51 |
GMT |
33 |
12.470 |
GBP |
XLON |
00526399178TRLO1.1.1 |
|
|
|
12:02:55 |
GMT |
7 |
12.460 |
GBP |
XLON |
00526399186TRLO1.1.1 |
|
|
|
12:02:55 |
GMT |
92 |
12.460 |
GBP |
XLON |
00526399187TRLO1.1.1 |
|
|
|
12:03:22 |
GMT |
29 |
12.460 |
GBP |
XLON |
00526399266TRLO1.1.1 |
|
|
|
12:03:28 |
GMT |
119 |
12.460 |
GBP |
XLON |
00526399288TRLO1.1.1 |
|
|
|
12:03:28 |
GMT |
230 |
12.460 |
GBP |
XLON |
00526399287TRLO1.1.1 |
|
|
|
12:03:28 |
GMT |
289 |
12.460 |
GBP |
XLON |
00526399286TRLO1.1.1 |
|
|
|
12:03:31 |
GMT |
26 |
12.460 |
GBP |
XLON |
00526399307TRLO1.1.1 |
|
|
|
12:04:13 |
GMT |
238 |
12.450 |
GBP |
XLON |
00526399403TRLO1.1.1 |
|
|
|
12:04:58 |
GMT |
646 |
12.450 |
GBP |
XLON |
00526399495TRLO1.1.1 |
|
|
|
12:05:19 |
GMT |
31 |
12.450 |
GBP |
XLON |
00526399543TRLO1.1.1 |
|
|
|
12:06:27 |
GMT |
26 |
12.440 |
GBP |
XLON |
00526399826TRLO1.1.1 |
|
|
|
12:06:31 |
GMT |
569 |
12.440 |
GBP |
XLON |
00526399831TRLO1.1.1 |
|
|
|
12:06:39 |
GMT |
29 |
12.440 |
GBP |
XLON |
00526399853TRLO1.1.1 |
|
|
|
12:06:45 |
GMT |
27 |
12.440 |
GBP |
XLON |
00526399865TRLO1.1.1 |
|
|
|
12:07:04 |
GMT |
30 |
12.440 |
GBP |
XLON |
00526399915TRLO1.1.1 |
|
|
|
12:07:18 |
GMT |
28 |
12.440 |
GBP |
XLON |
00526399939TRLO1.1.1 |
|
|
|
12:07:35 |
GMT |
121 |
12.430 |
GBP |
XLON |
00526399969TRLO1.1.1 |
|
|
|
12:08:25 |
GMT |
233 |
12.420 |
GBP |
XLON |
00526400021TRLO1.1.1 |
|
|
|
12:08:50 |
GMT |
33 |
12.420 |
GBP |
XLON |
00526400068TRLO1.1.1 |
|
|
|
12:09:18 |
GMT |
625 |
12.420 |
GBP |
XLON |
00526400145TRLO1.1.1 |
|
|
|
12:09:45 |
GMT |
30 |
12.420 |
GBP |
XLON |
00526400179TRLO1.1.1 |
|
|
|
12:10:18 |
GMT |
33 |
12.420 |
GBP |
XLON |
00526400229TRLO1.1.1 |
|
|
|
12:10:49 |
GMT |
512 |
12.420 |
GBP |
XLON |
00526400494TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
117 |
12.410 |
GBP |
XLON |
00526401199TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
27 |
12.400 |
GBP |
XLON |
00526401204TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
26 |
12.400 |
GBP |
XLON |
00526401205TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
43 |
12.400 |
GBP |
XLON |
00526401206TRLO1.1.1 |
|
|
|
12:11:31 |
GMT |
138 |
12.400 |
GBP |
XLON |
00526401207TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
87 |
12.400 |
GBP |
XLON |
00526401237TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
24 |
12.400 |
GBP |
XLON |
00526401241TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
26 |
12.400 |
GBP |
XLON |
00526401240TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
37 |
12.400 |
GBP |
XLON |
00526401239TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
20 |
12.400 |
GBP |
XLON |
00526401244TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
30 |
12.400 |
GBP |
XLON |
00526401242TRLO1.1.1 |
|
|
|
12:11:32 |
GMT |
30 |
12.400 |
GBP |
XLON |
00526401243TRLO1.1.1 |
|
|
|
12:11:55 |
GMT |
4 |
12.400 |
GBP |
XLON |
00526401542TRLO1.1.1 |
|
|
|
12:11:55 |
GMT |
26 |
12.400 |
GBP |
XLON |
00526401543TRLO1.1.1 |
|
|
|
12:11:55 |
GMT |
27 |
12.400 |
GBP |
XLON |
00526401545TRLO1.1.1 |
|
|
|
12:11:55 |
GMT |
35 |
12.400 |
GBP |
XLON |
00526401544TRLO1.1.1 |
|
|
|
12:11:55 |
GMT |
14 |
12.400 |
GBP |
XLON |
00526401546TRLO1.1.1 |
|
|
|
12:11:55 |
GMT |
44 |
12.400 |
GBP |
XLON |
00526401547TRLO1.1.1 |
|
|
|
12:11:55 |
GMT |
141 |
12.400 |
GBP |
XLON |
00526401548TRLO1.1.1 |
|
|
|
12:14:18 |
GMT |
344 |
12.440 |
GBP |
XLON |
00526401895TRLO1.1.1 |
|
|
|
12:14:24 |
GMT |
32 |
12.440 |
GBP |
XLON |
00526401912TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
133 |
12.430 |
GBP |
XLON |
00526401920TRLO1.1.1 |
|
|
|
12:15:14 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526402010TRLO1.1.1 |
|
|
|
12:15:25 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526402033TRLO1.1.1 |
|
|
|
12:15:40 |
GMT |
603 |
12.440 |
GBP |
XLON |
00526402072TRLO1.1.1 |
|
|
|
12:15:47 |
GMT |
32 |
12.440 |
GBP |
XLON |
00526402079TRLO1.1.1 |
|
|
|
12:16:01 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526402103TRLO1.1.1 |
|
|
|
12:16:24 |
GMT |
29 |
12.440 |
GBP |
XLON |
00526402166TRLO1.1.1 |
|
|
|
12:16:29 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526402179TRLO1.1.1 |
|
|
|
12:18:27 |
GMT |
27 |
12.450 |
GBP |
XLON |
00526402322TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
25 |
12.450 |
GBP |
XLON |
00526402334TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
318 |
12.450 |
GBP |
XLON |
00526402333TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
97 |
12.450 |
GBP |
XLON |
00526402337TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
116 |
12.450 |
GBP |
XLON |
00526402335TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
169 |
12.450 |
GBP |
XLON |
00526402336TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
370 |
12.450 |
GBP |
XLON |
00526402338TRLO1.1.1 |
|
|
|
12:18:37 |
GMT |
32 |
12.450 |
GBP |
XLON |
00526402361TRLO1.1.1 |
|
|
|
12:19:04 |
GMT |
16 |
12.450 |
GBP |
XLON |
00526402397TRLO1.1.1 |
|
|
|
12:19:04 |
GMT |
17 |
12.450 |
GBP |
XLON |
00526402398TRLO1.1.1 |
|
|
|
12:19:39 |
GMT |
465 |
12.450 |
GBP |
XLON |
00526402440TRLO1.1.1 |
|
|
|
12:20:09 |
GMT |
25 |
12.450 |
GBP |
XLON |
00526402483TRLO1.1.1 |
|
|
|
12:20:15 |
GMT |
82 |
12.450 |
GBP |
XLON |
00526402493TRLO1.1.1 |
|
|
|
12:20:15 |
GMT |
530 |
12.450 |
GBP |
XLON |
00526402492TRLO1.1.1 |
|
|
|
12:20:34 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526402521TRLO1.1.1 |
|
|
|
12:20:38 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526402526TRLO1.1.1 |
|
|
|
12:20:39 |
GMT |
54 |
12.450 |
GBP |
XLON |
00526402532TRLO1.1.1 |
|
|
|
12:20:39 |
GMT |
177 |
12.450 |
GBP |
XLON |
00526402534TRLO1.1.1 |
|
|
|
12:20:39 |
GMT |
243 |
12.450 |
GBP |
XLON |
00526402533TRLO1.1.1 |
|
|
|
12:20:39 |
GMT |
111 |
12.450 |
GBP |
XLON |
00526402535TRLO1.1.1 |
|
|
|
12:21:01 |
GMT |
30 |
12.440 |
GBP |
XLON |
00526402574TRLO1.1.1 |
|
|
|
12:21:07 |
GMT |
29 |
12.440 |
GBP |
XLON |
00526402582TRLO1.1.1 |
|
|
|
12:21:10 |
GMT |
36 |
12.440 |
GBP |
XLON |
00526402586TRLO1.1.1 |
|
|
|
12:21:30 |
GMT |
35 |
12.440 |
GBP |
XLON |
00526402609TRLO1.1.1 |
|
|
|
12:21:31 |
GMT |
203 |
12.440 |
GBP |
XLON |
00526402612TRLO1.1.1 |
|
|
|
12:21:47 |
GMT |
272 |
12.450 |
GBP |
XLON |
00526402637TRLO1.1.1 |
|
|
|
12:21:47 |
GMT |
508 |
12.450 |
GBP |
XLON |
00526402639TRLO1.1.1 |
|
|
|
12:21:47 |
GMT |
28 |
12.440 |
GBP |
XLON |
00526402642TRLO1.1.1 |
|
|
|
12:22:19 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526402687TRLO1.1.1 |
|
|
|
12:22:19 |
GMT |
36 |
12.440 |
GBP |
XLON |
00526402686TRLO1.1.1 |
|
|
|
12:22:19 |
GMT |
460 |
12.440 |
GBP |
XLON |
00526402688TRLO1.1.1 |
|
|
|
12:23:36 |
GMT |
29 |
12.430 |
GBP |
XLON |
00526402999TRLO1.1.1 |
|
|
|
12:23:36 |
GMT |
130 |
12.430 |
GBP |
XLON |
00526402998TRLO1.1.1 |
|
|
|
12:24:07 |
GMT |
33 |
12.430 |
GBP |
XLON |
00526403041TRLO1.1.1 |
|
|
|
12:24:07 |
GMT |
29 |
12.430 |
GBP |
XLON |
00526403042TRLO1.1.1 |
|
|
|
12:24:26 |
GMT |
564 |
12.430 |
GBP |
XLON |
00526403057TRLO1.1.1 |
|
|
|
12:25:09 |
GMT |
24 |
12.430 |
GBP |
XLON |
00526403177TRLO1.1.1 |
|
|
|
12:25:49 |
GMT |
69 |
12.430 |
GBP |
XLON |
00526403259TRLO1.1.1 |
|
|
|
12:25:49 |
GMT |
126 |
12.430 |
GBP |
XLON |
00526403261TRLO1.1.1 |
|
|
|
12:25:49 |
GMT |
132 |
12.430 |
GBP |
XLON |
00526403260TRLO1.1.1 |
|
|
|
12:25:49 |
GMT |
347 |
12.430 |
GBP |
XLON |
00526403262TRLO1.1.1 |
|
|
|
12:25:57 |
GMT |
30 |
12.430 |
GBP |
XLON |
00526403276TRLO1.1.1 |
|
|
|
12:26:28 |
GMT |
29 |
12.430 |
GBP |
XLON |
00526403330TRLO1.1.1 |
|
|
|
12:26:50 |
GMT |
28 |
12.430 |
GBP |
XLON |
00526403356TRLO1.1.1 |
|
|
|
12:27:57 |
GMT |
31 |
12.430 |
GBP |
XLON |
00526403497TRLO1.1.1 |
|
|
|
12:28:06 |
GMT |
139 |
12.430 |
GBP |
XLON |
00526403561TRLO1.1.1 |
|
|
|
12:28:06 |
GMT |
268 |
12.430 |
GBP |
XLON |
00526403562TRLO1.1.1 |
|
|
|
12:28:15 |
GMT |
29 |
12.430 |
GBP |
XLON |
00526403581TRLO1.1.1 |
|
|
|
12:29:10 |
GMT |
193 |
12.430 |
GBP |
XLON |
00526403644TRLO1.1.1 |
|
|
|
12:30:31 |
GMT |
28 |
12.420 |
GBP |
XLON |
00526403844TRLO1.1.1 |
|
|
|
12:30:31 |
GMT |
138 |
12.420 |
GBP |
XLON |
00526403843TRLO1.1.1 |
|
|
|
12:30:31 |
GMT |
23 |
12.420 |
GBP |
XLON |
00526403846TRLO1.1.1 |
|
|
|
12:30:31 |
GMT |
534 |
12.420 |
GBP |
XLON |
00526403845TRLO1.1.1 |
|
|
|
12:31:34 |
GMT |
28 |
12.410 |
GBP |
XLON |
00526403937TRLO1.1.1 |
|
|
|
12:31:34 |
GMT |
206 |
12.410 |
GBP |
XLON |
00526403936TRLO1.1.1 |
|
|
|
12:32:11 |
GMT |
31 |
12.400 |
GBP |
XLON |
00526404065TRLO1.1.1 |
|
|
|
12:32:38 |
GMT |
23 |
12.400 |
GBP |
XLON |
00526404116TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
35 |
12.390 |
GBP |
XLON |
00526404141TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
184 |
12.390 |
GBP |
XLON |
00526404142TRLO1.1.1 |
|
|
|
12:33:55 |
GMT |
23 |
12.380 |
GBP |
XLON |
00526404252TRLO1.1.1 |
|
|
|
12:33:55 |
GMT |
99 |
12.380 |
GBP |
XLON |
00526404253TRLO1.1.1 |
|
|
|
12:34:07 |
GMT |
27 |
12.380 |
GBP |
XLON |
00526404277TRLO1.1.1 |
|
|
|
12:34:07 |
GMT |
531 |
12.380 |
GBP |
XLON |
00526404278TRLO1.1.1 |
|
|
|
12:35:00 |
GMT |
28 |
12.400 |
GBP |
XLON |
00526404342TRLO1.1.1 |
|
|
|
12:35:34 |
GMT |
32 |
12.400 |
GBP |
XLON |
00526404399TRLO1.1.1 |
|
|
|
12:35:34 |
GMT |
35 |
12.400 |
GBP |
XLON |
00526404397TRLO1.1.1 |
|
|
|
12:35:34 |
GMT |
576 |
12.400 |
GBP |
XLON |
00526404398TRLO1.1.1 |
|
|
|
12:37:02 |
GMT |
464 |
12.410 |
GBP |
XLON |
00526404509TRLO1.1.1 |
|
|
|
12:37:05 |
GMT |
29 |
12.410 |
GBP |
XLON |
00526404519TRLO1.1.1 |
|
|
|
12:37:12 |
GMT |
28 |
12.410 |
GBP |
XLON |
00526404533TRLO1.1.1 |
|
|
|
12:37:29 |
GMT |
29 |
12.400 |
GBP |
XLON |
00526404648TRLO1.1.1 |
|
|
|
12:38:10 |
GMT |
120 |
12.390 |
GBP |
XLON |
00526404767TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
28 |
12.400 |
GBP |
XLON |
00526404942TRLO1.1.1 |
|
|
|
12:39:51 |
GMT |
516 |
12.400 |
GBP |
XLON |
00526404944TRLO1.1.1 |
|
|
|
12:40:28 |
GMT |
29 |
12.400 |
GBP |
XLON |
00526405018TRLO1.1.1 |
|
|
|
12:40:33 |
GMT |
592 |
12.400 |
GBP |
XLON |
00526405036TRLO1.1.1 |
|
|
|
12:41:11 |
GMT |
29 |
12.400 |
GBP |
XLON |
00526405097TRLO1.1.1 |
|
|
|
12:41:24 |
GMT |
34 |
12.400 |
GBP |
XLON |
00526405126TRLO1.1.1 |
|
|
|
12:41:35 |
GMT |
35 |
12.400 |
GBP |
XLON |
00526405150TRLO1.1.1 |
|
|
|
12:41:35 |
GMT |
533 |
12.400 |
GBP |
XLON |
00526405151TRLO1.1.1 |
|
|
|
12:41:50 |
GMT |
32 |
12.400 |
GBP |
XLON |
00526405185TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
139 |
12.390 |
GBP |
XLON |
00526405190TRLO1.1.1 |
|
|
|
12:42:17 |
GMT |
35 |
12.390 |
GBP |
XLON |
00526405223TRLO1.1.1 |
|
|
|
12:42:28 |
GMT |
30 |
12.390 |
GBP |
XLON |
00526405229TRLO1.1.1 |
|
|
|
12:42:39 |
GMT |
32 |
12.390 |
GBP |
XLON |
00526405245TRLO1.1.1 |
|
|
|
12:42:53 |
GMT |
29 |
12.390 |
GBP |
XLON |
00526405280TRLO1.1.1 |
|
|
|
12:42:58 |
GMT |
46 |
12.390 |
GBP |
XLON |
00526405294TRLO1.1.1 |
|
|
|
12:42:58 |
GMT |
60 |
12.390 |
GBP |
XLON |
00526405296TRLO1.1.1 |
|
|
|
12:42:58 |
GMT |
178 |
12.390 |
GBP |
XLON |
00526405295TRLO1.1.1 |
|
|
|
12:42:58 |
GMT |
337 |
12.390 |
GBP |
XLON |
00526405297TRLO1.1.1 |
|
|
|
12:43:02 |
GMT |
29 |
12.390 |
GBP |
XLON |
00526405303TRLO1.1.1 |
|
|
|
12:44:40 |
GMT |
29 |
12.380 |
GBP |
XLON |
00526405546TRLO1.1.1 |
|
|
|
12:44:59 |
GMT |
289 |
12.370 |
GBP |
XLON |
00526405571TRLO1.1.1 |
|
|
|
12:46:33 |
GMT |
127 |
12.360 |
GBP |
XLON |
00526405786TRLO1.1.1 |
|
|
|
12:46:56 |
GMT |
5 |
12.360 |
GBP |
XLON |
00526405835TRLO1.1.1 |
|
|
|
12:46:56 |
GMT |
24 |
12.360 |
GBP |
XLON |
00526405834TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
27 |
12.350 |
GBP |
XLON |
00526410909TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
434 |
12.350 |
GBP |
XLON |
00526410911TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
705 |
12.350 |
GBP |
XLON |
00526410913TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
32 |
12.350 |
GBP |
XLON |
00526410916TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
141 |
12.350 |
GBP |
XLON |
00526410915TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
34 |
12.350 |
GBP |
XLON |
00526410923TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
139 |
12.350 |
GBP |
XLON |
00526410921TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
195 |
12.350 |
GBP |
XLON |
00526410918TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
32 |
12.350 |
GBP |
XLON |
00526410926TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
139 |
12.350 |
GBP |
XLON |
00526410924TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
139 |
12.350 |
GBP |
XLON |
00526410928TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526410932TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
139 |
12.350 |
GBP |
XLON |
00526410930TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
30 |
12.350 |
GBP |
XLON |
00526410936TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
35 |
12.350 |
GBP |
XLON |
00526410937TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
139 |
12.350 |
GBP |
XLON |
00526410934TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
139 |
12.350 |
GBP |
XLON |
00526410935TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
130 |
12.350 |
GBP |
XLON |
00526410939TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
214 |
12.350 |
GBP |
XLON |
00526410938TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526410940TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
130 |
12.350 |
GBP |
XLON |
00526410941TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526410942TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
123 |
12.350 |
GBP |
XLON |
00526410944TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
123 |
12.350 |
GBP |
XLON |
00526410945TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
144 |
12.350 |
GBP |
XLON |
00526410943TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
32 |
12.350 |
GBP |
XLON |
00526410948TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
108 |
12.350 |
GBP |
XLON |
00526410946TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
138 |
12.350 |
GBP |
XLON |
00526410947TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526410951TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
35 |
12.350 |
GBP |
XLON |
00526410949TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
117 |
12.350 |
GBP |
XLON |
00526410950TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
123 |
12.350 |
GBP |
XLON |
00526410955TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
141 |
12.350 |
GBP |
XLON |
00526410952TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
159 |
12.350 |
GBP |
XLON |
00526410954TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
198 |
12.350 |
GBP |
XLON |
00526410953TRLO1.1.1 |
|
|
|
12:56:15 |
GMT |
33 |
12.360 |
GBP |
XLON |
00526411197TRLO1.1.1 |
|
|
|
12:57:11 |
GMT |
560 |
12.360 |
GBP |
XLON |
00526411599TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
32 |
12.350 |
GBP |
XLON |
00526411649TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
28 |
12.350 |
GBP |
XLON |
00526411651TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526411650TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
31 |
12.350 |
GBP |
XLON |
00526411652TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
226 |
12.350 |
GBP |
XLON |
00526411653TRLO1.1.1 |
|
|
|
12:59:27 |
GMT |
555 |
12.370 |
GBP |
XLON |
00526411917TRLO1.1.1 |
|
|
|
12:59:32 |
GMT |
27 |
12.370 |
GBP |
XLON |
00526411933TRLO1.1.1 |
|
|
|
12:59:33 |
GMT |
26 |
12.370 |
GBP |
XLON |
00526411940TRLO1.1.1 |
|
|
|
12:59:34 |
GMT |
29 |
12.370 |
GBP |
XLON |
00526411945TRLO1.1.1 |
|
|
|
12:59:40 |
GMT |
35 |
12.370 |
GBP |
XLON |
00526411966TRLO1.1.1 |
|
|
|
12:59:59 |
GMT |
116 |
12.370 |
GBP |
XLON |
00526412004TRLO1.1.1 |
|
|
|
13:00:10 |
GMT |
111 |
12.360 |
GBP |
XLON |
00526412034TRLO1.1.1 |
|
|
|
13:00:10 |
GMT |
111 |
12.360 |
GBP |
XLON |
00526412035TRLO1.1.1 |
|
|
|
13:00:10 |
GMT |
153 |
12.360 |
GBP |
XLON |
00526412033TRLO1.1.1 |
|
|
|
13:00:10 |
GMT |
111 |
12.360 |
GBP |
XLON |
00526412036TRLO1.1.1 |
|
|
|
13:01:13 |
GMT |
30 |
12.360 |
GBP |
XLON |
00526412209TRLO1.1.1 |
|
|
|
13:01:13 |
GMT |
22 |
12.360 |
GBP |
XLON |
00526412210TRLO1.1.1 |
|
|
|
13:01:13 |
GMT |
308 |
12.360 |
GBP |
XLON |
00526412211TRLO1.1.1 |
|
|
|
13:01:13 |
GMT |
29 |
12.360 |
GBP |
XLON |
00526412213TRLO1.1.1 |
|
|
|
13:01:13 |
GMT |
31 |
12.360 |
GBP |
XLON |
00526412212TRLO1.1.1 |
|
|
|
13:01:40 |
GMT |
28 |
12.360 |
GBP |
XLON |
00526412330TRLO1.1.1 |
|
|
|
13:01:40 |
GMT |
24 |
12.360 |
GBP |
XLON |
00526412331TRLO1.1.1 |
|
|
|
13:02:08 |
GMT |
24 |
12.360 |
GBP |
XLON |
00526412419TRLO1.1.1 |
|
|
|
13:02:31 |
GMT |
70 |
12.360 |
GBP |
XLON |
00526412472TRLO1.1.1 |
|
|
|
13:02:31 |
GMT |
124 |
12.360 |
GBP |
XLON |
00526412471TRLO1.1.1 |
|
|
|
13:02:31 |
GMT |
164 |
12.360 |
GBP |
XLON |
00526412473TRLO1.1.1 |
|
|
|
13:02:31 |
GMT |
210 |
12.360 |
GBP |
XLON |
00526412470TRLO1.1.1 |
|
|
|
13:05:13 |
GMT |
482 |
12.370 |
GBP |
XLON |
00526412939TRLO1.1.1 |
|
|
|
13:05:28 |
GMT |
29 |
12.380 |
GBP |
XLON |
00526413021TRLO1.1.1 |
|
|
|
13:05:32 |
GMT |
126 |
12.370 |
GBP |
XLON |
00526413035TRLO1.1.1 |
|
|
|
13:05:32 |
GMT |
338 |
12.370 |
GBP |
XLON |
00526413034TRLO1.1.1 |
|
|
|
13:05:33 |
GMT |
29 |
12.370 |
GBP |
XLON |
00526413042TRLO1.1.1 |
|
|
|
13:05:37 |
GMT |
28 |
12.370 |
GBP |
XLON |
00526413073TRLO1.1.1 |
|
|
|
13:07:08 |
GMT |
246 |
12.350 |
GBP |
XLON |
00526413474TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
30 |
12.340 |
GBP |
XLON |
00526414056TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
330 |
12.340 |
GBP |
XLON |
00526414057TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
28 |
12.340 |
GBP |
XLON |
00526414059TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
35 |
12.340 |
GBP |
XLON |
00526414060TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
121 |
12.340 |
GBP |
XLON |
00526414061TRLO1.1.1 |
|
|
|
13:08:37 |
GMT |
70 |
12.340 |
GBP |
XLON |
00526414358TRLO1.1.1 |
|
|
|
13:08:37 |
GMT |
177 |
12.340 |
GBP |
XLON |
00526414359TRLO1.1.1 |
|
|
|
13:08:37 |
GMT |
292 |
12.340 |
GBP |
XLON |
00526414360TRLO1.1.1 |
|
|
|
13:09:12 |
GMT |
290 |
12.320 |
GBP |
XLON |
00526414658TRLO1.1.1 |
|
|
|
13:10:32 |
GMT |
30 |
12.330 |
GBP |
XLON |
00526415104TRLO1.1.1 |
|
|
|
13:10:41 |
GMT |
24 |
12.330 |
GBP |
XLON |
00526415140TRLO1.1.1 |
|
|
|
13:10:59 |
GMT |
26 |
12.330 |
GBP |
XLON |
00526415220TRLO1.1.1 |
|
|
|
13:10:59 |
GMT |
30 |
12.330 |
GBP |
XLON |
00526415221TRLO1.1.1 |
|
|
|
13:10:59 |
GMT |
535 |
12.330 |
GBP |
XLON |
00526415222TRLO1.1.1 |
|
|
|
13:11:14 |
GMT |
46 |
12.330 |
GBP |
XLON |
00526415313TRLO1.1.1 |
|
|
|
13:11:16 |
GMT |
33 |
12.330 |
GBP |
XLON |
00526415319TRLO1.1.1 |
|
|
|
13:11:30 |
GMT |
30 |
12.340 |
GBP |
XLON |
00526415369TRLO1.1.1 |
|
|
|
13:11:44 |
GMT |
480 |
12.350 |
GBP |
XLON |
00526415434TRLO1.1.1 |
|
|
|
13:11:45 |
GMT |
32 |
12.350 |
GBP |
XLON |
00526415438TRLO1.1.1 |
|
|
|
13:11:54 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526415573TRLO1.1.1 |
|
|
|
13:12:14 |
GMT |
442 |
12.350 |
GBP |
XLON |
00526415638TRLO1.1.1 |
|
|
|
13:12:57 |
GMT |
476 |
12.350 |
GBP |
XLON |
00526415759TRLO1.1.1 |
|
|
|
13:13:02 |
GMT |
34 |
12.350 |
GBP |
XLON |
00526415766TRLO1.1.1 |
|
|
|
13:13:08 |
GMT |
28 |
12.360 |
GBP |
XLON |
00526415778TRLO1.1.1 |
|
|
|
13:13:55 |
GMT |
32 |
12.370 |
GBP |
XLON |
00526415953TRLO1.1.1 |
|
|
|
13:14:00 |
GMT |
29 |
12.370 |
GBP |
XLON |
00526415962TRLO1.1.1 |
|
|
|
13:14:23 |
GMT |
26 |
12.370 |
GBP |
XLON |
00526416059TRLO1.1.1 |
|
|
|
13:15:10 |
GMT |
217 |
12.370 |
GBP |
XLON |
00526416177TRLO1.1.1 |
|
|
|
13:15:10 |
GMT |
331 |
12.370 |
GBP |
XLON |
00526416178TRLO1.1.1 |
|
|
|
13:15:24 |
GMT |
32 |
12.370 |
GBP |
XLON |
00526416235TRLO1.1.1 |
|
|
|
13:15:29 |
GMT |
26 |
12.370 |
GBP |
XLON |
00526416260TRLO1.1.1 |
|
|
|
13:16:21 |
GMT |
30 |
12.370 |
GBP |
XLON |
00526416408TRLO1.1.1 |
|
|
|
13:16:43 |
GMT |
26 |
12.370 |
GBP |
XLON |
00526416557TRLO1.1.1 |
|
|
|
13:16:44 |
GMT |
167 |
12.370 |
GBP |
XLON |
00526416562TRLO1.1.1 |
|
|
|
13:16:44 |
GMT |
381 |
12.370 |
GBP |
XLON |
00526416563TRLO1.1.1 |
|
|
|
13:17:07 |
GMT |
29 |
12.370 |
GBP |
XLON |
00526416686TRLO1.1.1 |
|
|
|
13:17:23 |
GMT |
28 |
12.370 |
GBP |
XLON |
00526416746TRLO1.1.1 |
|
|
|
13:17:48 |
GMT |
28 |
12.360 |
GBP |
XLON |
00526416868TRLO1.1.1 |
|
|
|
13:17:48 |
GMT |
45 |
12.360 |
GBP |
XLON |
00526416873TRLO1.1.1 |
|
|
|
13:17:48 |
GMT |
165 |
12.360 |
GBP |
XLON |
00526416874TRLO1.1.1 |
|
|
|
13:17:48 |
GMT |
354 |
12.360 |
GBP |
XLON |
00526416875TRLO1.1.1 |
|
|
|
13:18:03 |
GMT |
32 |
12.360 |
GBP |
XLON |
00526416903TRLO1.1.1 |
|
|
|
13:19:52 |
GMT |
20 |
12.360 |
GBP |
XLON |
00526417549TRLO1.1.1 |
|
|
|
13:19:52 |
GMT |
73 |
12.360 |
GBP |
XLON |
00526417550TRLO1.1.1 |
|
|
|
13:19:52 |
GMT |
201 |
12.360 |
GBP |
XLON |
00526417551TRLO1.1.1 |
|
|
|
13:19:52 |
GMT |
242 |
12.360 |
GBP |
XLON |
00526417552TRLO1.1.1 |
|
|
|
13:25:47 |
GMT |
540 |
12.370 |
GBP |
XLON |
00526419121TRLO1.1.1 |
|
|
|
13:25:47 |
GMT |
951 |
12.370 |
GBP |
XLON |
00526419122TRLO1.1.1 |
|
|
|
13:26:04 |
GMT |
34 |
12.370 |
GBP |
XLON |
00526419245TRLO1.1.1 |
|
|
|
13:26:08 |
GMT |
34 |
12.370 |
GBP |
XLON |
00526419266TRLO1.1.1 |
|
|
|
13:26:09 |
GMT |
33 |
12.370 |
GBP |
XLON |
00526419270TRLO1.1.1 |
|
|
|
13:26:15 |
GMT |
33 |
12.370 |
GBP |
XLON |
00526419287TRLO1.1.1 |
|
|
|
13:26:16 |
GMT |
20 |
12.370 |
GBP |
XLON |
00526419291TRLO1.1.1 |
|
|
|
13:26:16 |
GMT |
12 |
12.370 |
GBP |
XLON |
00526419292TRLO1.1.1 |
|
|
|
13:26:35 |
GMT |
28 |
12.370 |
GBP |
XLON |
00526419321TRLO1.1.1 |
|
|
|
13:27:08 |
GMT |
24 |
12.360 |
GBP |
XLON |
00526419412TRLO1.1.1 |
|
|
|
13:27:10 |
GMT |
64 |
12.360 |
GBP |
XLON |
00526419417TRLO1.1.1 |
|
|
|
13:27:10 |
GMT |
408 |
12.360 |
GBP |
XLON |
00526419418TRLO1.1.1 |
|
|
|
13:27:35 |
GMT |
34 |
12.360 |
GBP |
XLON |
00526419476TRLO1.1.1 |
|
|
|
13:27:49 |
GMT |
172 |
12.350 |
GBP |
XLON |
00526419517TRLO1.1.1 |
|
|
|
13:28:19 |
GMT |
452 |
12.350 |
GBP |
XLON |
00526419608TRLO1.1.1 |
|
|
|
13:29:17 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526419881TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
528 |
12.350 |
GBP |
XLON |
00526420255TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
121 |
12.350 |
GBP |
XLON |
00526420257TRLO1.1.1 |
|
|
|
13:30:05 |
GMT |
232 |
12.350 |
GBP |
XLON |
00526420256TRLO1.1.1 |
|
|
|
13:30:17 |
GMT |
28 |
12.350 |
GBP |
XLON |
00526420504TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
27 |
12.350 |
GBP |
XLON |
00526420531TRLO1.1.1 |
|
|
|
13:30:20 |
GMT |
48 |
12.350 |
GBP |
XLON |
00526420540TRLO1.1.1 |
|
|
|
13:30:26 |
GMT |
34 |
12.350 |
GBP |
XLON |
00526420618TRLO1.1.1 |
|
|
|
13:30:27 |
GMT |
23 |
12.350 |
GBP |
XLON |
00526420624TRLO1.1.1 |
|
|
|
13:30:29 |
GMT |
24 |
12.350 |
GBP |
XLON |
00526420647TRLO1.1.1 |
|
|
|
13:30:50 |
GMT |
165 |
12.350 |
GBP |
XLON |
00526420942TRLO1.1.1 |
|
|
|
13:31:01 |
GMT |
18 |
12.350 |
GBP |
XLON |
00526421035TRLO1.1.1 |
|
|
|
13:31:01 |
GMT |
28 |
12.350 |
GBP |
XLON |
00526421037TRLO1.1.1 |
|
|
|
13:31:01 |
GMT |
71 |
12.350 |
GBP |
XLON |
00526421036TRLO1.1.1 |
|
|
|
13:31:04 |
GMT |
32 |
12.350 |
GBP |
XLON |
00526421073TRLO1.1.1 |
|
|
|
13:31:10 |
GMT |
117 |
12.350 |
GBP |
XLON |
00526421123TRLO1.1.1 |
|
|
|
13:31:14 |
GMT |
2 |
12.350 |
GBP |
XLON |
00526421167TRLO1.1.1 |
|
|
|
13:31:14 |
GMT |
22 |
12.350 |
GBP |
XLON |
00526421166TRLO1.1.1 |
|
|
|
13:31:17 |
GMT |
117 |
12.350 |
GBP |
XLON |
00526421210TRLO1.1.1 |
|
|
|
13:31:29 |
GMT |
31 |
12.350 |
GBP |
XLON |
00526421341TRLO1.1.1 |
|
|
|
13:31:33 |
GMT |
164 |
12.350 |
GBP |
XLON |
00526421363TRLO1.1.1 |
|
|
|
13:31:33 |
GMT |
51 |
12.350 |
GBP |
XLON |
00526421364TRLO1.1.1 |
|
|
|
13:31:38 |
GMT |
34 |
12.350 |
GBP |
XLON |
00526421392TRLO1.1.1 |
|
|
|
13:31:47 |
GMT |
136 |
12.360 |
GBP |
XLON |
00526421454TRLO1.1.1 |
|
|
|
13:31:54 |
GMT |
115 |
12.360 |
GBP |
XLON |
00526421495TRLO1.1.1 |
|
|
|
13:33:39 |
GMT |
36 |
12.370 |
GBP |
XLON |
00526422492TRLO1.1.1 |
|
|
|
13:33:39 |
GMT |
956 |
12.370 |
GBP |
XLON |
00526422491TRLO1.1.1 |
|
|
|
13:33:39 |
GMT |
540 |
12.370 |
GBP |
XLON |
00526422493TRLO1.1.1 |
|
|
|
13:34:15 |
GMT |
167 |
12.360 |
GBP |
XLON |
00526422761TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
28 |
12.360 |
GBP |
XLON |
00526422807TRLO1.1.1 |
|
|
|
13:34:25 |
GMT |
29 |
12.360 |
GBP |
XLON |
00526422945TRLO1.1.1 |
|
|
|
13:35:07 |
GMT |
74 |
12.350 |
GBP |
XLON |
00526423440TRLO1.1.1 |
|
|
|
13:35:07 |
GMT |
47 |
12.350 |
GBP |
XLON |
00526423441TRLO1.1.1 |
|
|
|
13:35:13 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526423525TRLO1.1.1 |
|
|
|
13:36:33 |
GMT |
26 |
12.350 |
GBP |
XLON |
00526424260TRLO1.1.1 |
|
|
|
13:36:33 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526424261TRLO1.1.1 |
|
|
|
13:36:33 |
GMT |
375 |
12.350 |
GBP |
XLON |
00526424259TRLO1.1.1 |
|
|
|
13:36:39 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526424300TRLO1.1.1 |
|
|
|
13:36:39 |
GMT |
342 |
12.350 |
GBP |
XLON |
00526424301TRLO1.1.1 |
|
|
|
13:36:58 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526424397TRLO1.1.1 |
|
|
|
13:36:58 |
GMT |
30 |
12.350 |
GBP |
XLON |
00526424398TRLO1.1.1 |
|
|
|
13:36:58 |
GMT |
121 |
12.350 |
GBP |
XLON |
00526424399TRLO1.1.1 |
|
|
|
13:37:58 |
GMT |
27 |
12.350 |
GBP |
XLON |
00526425029TRLO1.1.1 |
|
|
|
13:37:58 |
GMT |
137 |
12.350 |
GBP |
XLON |
00526425030TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526425648TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
29 |
12.350 |
GBP |
XLON |
00526425650TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
167 |
12.350 |
GBP |
XLON |
00526425649TRLO1.1.1 |
|
|
|
13:39:46 |
GMT |
142 |
12.350 |
GBP |
XLON |
00526425651TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
483 |
12.340 |
GBP |
XLON |
00526425790TRLO1.1.1 |
|
|
|
13:40:06 |
GMT |
25 |
12.340 |
GBP |
XLON |
00526425861TRLO1.1.1 |
|
|
|
13:40:52 |
GMT |
186 |
12.330 |
GBP |
XLON |
00526426244TRLO1.1.1 |
|
|
|
13:40:55 |
GMT |
24 |
12.330 |
GBP |
XLON |
00526426343TRLO1.1.1 |
|
|
|
13:41:15 |
GMT |
33 |
12.330 |
GBP |
XLON |
00526426551TRLO1.1.1 |
|
|
|
13:41:39 |
GMT |
27 |
12.330 |
GBP |
XLON |
00526426713TRLO1.1.1 |
|
|
|
13:41:39 |
GMT |
384 |
12.330 |
GBP |
XLON |
00526426714TRLO1.1.1 |
|
|
|
13:43:21 |
GMT |
488 |
12.320 |
GBP |
XLON |
00526427462TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
31 |
12.300 |
GBP |
XLON |
00526427566TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
35 |
12.300 |
GBP |
XLON |
00526427568TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
186 |
12.300 |
GBP |
XLON |
00526427565TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
833 |
12.300 |
GBP |
XLON |
00526427567TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
25 |
12.300 |
GBP |
XLON |
00526427569TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
45 |
12.300 |
GBP |
XLON |
00526427570TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
30 |
12.300 |
GBP |
XLON |
00526427573TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
33 |
12.300 |
GBP |
XLON |
00526427571TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
36 |
12.300 |
GBP |
XLON |
00526427572TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
36 |
12.300 |
GBP |
XLON |
00526427574TRLO1.1.1 |
|
|
|
13:43:43 |
GMT |
217 |
12.300 |
GBP |
XLON |
00526427575TRLO1.1.1 |
|
|
|
13:43:49 |
GMT |
31 |
12.310 |
GBP |
XLON |
00526427649TRLO1.1.1 |
|
|
|
13:44:13 |
GMT |
32 |
12.310 |
GBP |
XLON |
00526427752TRLO1.1.1 |
|
|
|
13:44:33 |
GMT |
29 |
12.310 |
GBP |
XLON |
00526427990TRLO1.1.1 |
|
|
|
13:44:35 |
GMT |
4 |
12.310 |
GBP |
XLON |
00526428002TRLO1.1.1 |
|
|
|
13:44:35 |
GMT |
30 |
12.310 |
GBP |
XLON |
00526428001TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
36 |
12.290 |
GBP |
XLON |
00526428184TRLO1.1.1 |
|
|
|
13:45:01 |
GMT |
156 |
12.290 |
GBP |
XLON |
00526428185TRLO1.1.1 |
|
|
|
13:45:13 |
GMT |
29 |
12.280 |
GBP |
XLON |
00526428479TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
460 |
12.280 |
GBP |
XLON |
00526428591TRLO1.1.1 |
|
|
|
13:45:35 |
GMT |
28 |
12.280 |
GBP |
XLON |
00526428693TRLO1.1.1 |
|
|
|
13:45:45 |
GMT |
27 |
12.280 |
GBP |
XLON |
00526428752TRLO1.1.1 |
|
|
|
13:46:03 |
GMT |
35 |
12.280 |
GBP |
XLON |
00526428878TRLO1.1.1 |
|
|
|
13:46:35 |
GMT |
155 |
12.270 |
GBP |
XLON |
00526429032TRLO1.1.1 |
|
|
|
13:47:07 |
GMT |
294 |
12.270 |
GBP |
XLON |
00526429220TRLO1.1.1 |
|
|
|
13:47:15 |
GMT |
28 |
12.260 |
GBP |
XLON |
00526429311TRLO1.1.1 |
|
|
|
13:47:15 |
GMT |
242 |
12.260 |
GBP |
XLON |
00526429313TRLO1.1.1 |
|
|
|
13:47:50 |
GMT |
128 |
12.250 |
GBP |
XLON |
00526429956TRLO1.1.1 |
|
|
|
13:48:11 |
GMT |
38 |
12.250 |
GBP |
XLON |
00526430166TRLO1.1.1 |
|
|
|
13:48:43 |
GMT |
142 |
12.250 |
GBP |
XLON |
00526430630TRLO1.1.1 |
|
|
|
13:48:45 |
GMT |
31 |
12.250 |
GBP |
XLON |
00526430667TRLO1.1.1 |
|
|
|
13:48:45 |
GMT |
128 |
12.250 |
GBP |
XLON |
00526430666TRLO1.1.1 |
|
|
|
13:48:45 |
GMT |
409 |
12.250 |
GBP |
XLON |
00526430668TRLO1.1.1 |
|
|
|
13:49:12 |
GMT |
110 |
12.240 |
GBP |
XLON |
00526431024TRLO1.1.1 |
|
|
|
13:49:36 |
GMT |
33 |
12.240 |
GBP |
XLON |
00526431192TRLO1.1.1 |
|
|
|
13:49:51 |
GMT |
29 |
12.240 |
GBP |
XLON |
00526431341TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
28 |
12.250 |
GBP |
XLON |
00526431770TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
142 |
12.250 |
GBP |
XLON |
00526431771TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
26 |
12.250 |
GBP |
XLON |
00526431774TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
29 |
12.250 |
GBP |
XLON |
00526431773TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
142 |
12.250 |
GBP |
XLON |
00526431775TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
423 |
12.250 |
GBP |
XLON |
00526431772TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
136 |
12.250 |
GBP |
XLON |
00526431776TRLO1.1.1 |
|
|
|
13:50:41 |
GMT |
30 |
12.250 |
GBP |
XLON |
00526431917TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
31 |
12.250 |
GBP |
XLON |
00526431985TRLO1.1.1 |
|
|
|
13:50:51 |
GMT |
257 |
12.240 |
GBP |
XLON |
00526431986TRLO1.1.1 |
|
|
|
13:52:13 |
GMT |
23 |
12.250 |
GBP |
XLON |
00526432906TRLO1.1.1 |
|
|
|
13:52:13 |
GMT |
26 |
12.250 |
GBP |
XLON |
00526432905TRLO1.1.1 |
|
|
|
13:52:13 |
GMT |
120 |
12.250 |
GBP |
XLON |
00526432909TRLO1.1.1 |
|
|
|
13:52:13 |
GMT |
180 |
12.250 |
GBP |
XLON |
00526432907TRLO1.1.1 |
|
|
|
13:52:13 |
GMT |
390 |
12.250 |
GBP |
XLON |
00526432908TRLO1.1.1 |
|
|
|
13:52:23 |
GMT |
29 |
12.260 |
GBP |
XLON |
00526432982TRLO1.1.1 |
|
|
|
13:53:05 |
GMT |
357 |
12.270 |
GBP |
XLON |
00526433347TRLO1.1.1 |
|
|
|
13:53:28 |
GMT |
28 |
12.280 |
GBP |
XLON |
00526433486TRLO1.1.1 |
|
|
|
13:53:38 |
GMT |
31 |
12.290 |
GBP |
XLON |
00526433561TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
139 |
12.320 |
GBP |
XLON |
00526434856TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
1037 |
12.320 |
GBP |
XLON |
00526434855TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
417 |
12.320 |
GBP |
XLON |
00526434857TRLO1.1.1 |
|
|
|
13:56:11 |
GMT |
29 |
12.310 |
GBP |
XLON |
00526434866TRLO1.1.1 |
|
|
|
13:56:12 |
GMT |
33 |
12.310 |
GBP |
XLON |
00526434870TRLO1.1.1 |
|
|
|
13:56:23 |
GMT |
28 |
12.320 |
GBP |
XLON |
00526434927TRLO1.1.1 |
|
|
|
13:56:26 |
GMT |
278 |
12.320 |
GBP |
XLON |
00526434945TRLO1.1.1 |
|
|
|
13:56:26 |
GMT |
33 |
12.320 |
GBP |
XLON |
00526434951TRLO1.1.1 |
|
|
|
13:56:29 |
GMT |
26 |
12.320 |
GBP |
XLON |
00526434993TRLO1.1.1 |
|
|
|
13:56:34 |
GMT |
30 |
12.320 |
GBP |
XLON |
00526435024TRLO1.1.1 |
|
|
|
13:56:34 |
GMT |
32 |
12.320 |
GBP |
XLON |
00526435021TRLO1.1.1 |
|
|
|
13:56:34 |
GMT |
32 |
12.320 |
GBP |
XLON |
00526435022TRLO1.1.1 |
|
|
|
13:56:34 |
GMT |
278 |
12.320 |
GBP |
XLON |
00526435023TRLO1.1.1 |
|
|
|
13:56:48 |
GMT |
749 |
12.330 |
GBP |
XLON |
00526435102TRLO1.1.1 |
|
|
|
13:56:51 |
GMT |
26 |
12.330 |
GBP |
XLON |
00526435112TRLO1.1.1 |
|
|
|
13:56:52 |
GMT |
36 |
12.330 |
GBP |
XLON |
00526435122TRLO1.1.1 |
|
|
|
13:56:58 |
GMT |
345 |
12.330 |
GBP |
XLON |
00526435156TRLO1.1.1 |
|
|
|
13:56:58 |
GMT |
32 |
12.320 |
GBP |
XLON |
00526435161TRLO1.1.1 |
|
|
|
13:56:58 |
GMT |
35 |
12.320 |
GBP |
XLON |
00526435162TRLO1.1.1 |
|
|
|
13:56:58 |
GMT |
106 |
12.330 |
GBP |
XLON |
00526435164TRLO1.1.1 |
|
|
|
13:56:58 |
GMT |
239 |
12.330 |
GBP |
XLON |
00526435163TRLO1.1.1 |
|
|
|
13:57:04 |
GMT |
29 |
12.330 |
GBP |
XLON |
00526435198TRLO1.1.1 |
|
|
|
13:57:12 |
GMT |
230 |
12.310 |
GBP |
XLON |
00526435309TRLO1.1.1 |
|
|
|
13:57:13 |
GMT |
38 |
12.300 |
GBP |
XLON |
00526435316TRLO1.1.1 |
|
|
|
13:57:14 |
GMT |
33 |
12.300 |
GBP |
XLON |
00526435326TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
115 |
12.280 |
GBP |
XLON |
00526435668TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
27 |
12.280 |
GBP |
XLON |
00526435671TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
29 |
12.280 |
GBP |
XLON |
00526435670TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
38 |
12.280 |
GBP |
XLON |
00526435669TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
115 |
12.280 |
GBP |
XLON |
00526435836TRLO1.1.1 |
|
|
|
13:58:08 |
GMT |
345 |
12.280 |
GBP |
XLON |
00526435835TRLO1.1.1 |
|
|
|
13:58:20 |
GMT |
119 |
12.270 |
GBP |
XLON |
00526435961TRLO1.1.1 |
|
|
|
13:59:17 |
GMT |
211 |
12.300 |
GBP |
XLON |
00526436414TRLO1.1.1 |
|
|
|
13:59:27 |
GMT |
130 |
12.300 |
GBP |
XLON |
00526436555TRLO1.1.1 |
|
|
|
13:59:28 |
GMT |
47 |
12.300 |
GBP |
XLON |
00526436569TRLO1.1.1 |
|
|
|
13:59:33 |
GMT |
31 |
12.300 |
GBP |
XLON |
00526436611TRLO1.1.1 |
|
|
|
13:59:35 |
GMT |
260 |
12.300 |
GBP |
XLON |
00526436627TRLO1.1.1 |
|
|
|
13:59:36 |
GMT |
34 |
12.300 |
GBP |
XLON |
00526436639TRLO1.1.1 |
|
|
|
13:59:48 |
GMT |
32 |
12.300 |
GBP |
XLON |
00526436702TRLO1.1.1 |
|
|
|
13:59:48 |
GMT |
130 |
12.300 |
GBP |
XLON |
00526436703TRLO1.1.1 |
|
|
|
14:00:15 |
GMT |
115 |
12.320 |
GBP |
XLON |
00526436990TRLO1.1.1 |
|
|
|
14:00:16 |
GMT |
36 |
12.310 |
GBP |
XLON |
00526436995TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
300 |
12.310 |
GBP |
XLON |
00526437022TRLO1.1.1 |
|
|
|
14:00:37 |
GMT |
24 |
12.310 |
GBP |
XLON |
00526437139TRLO1.1.1 |
|
|
|
14:00:37 |
GMT |
115 |
12.310 |
GBP |
XLON |
00526437140TRLO1.1.1 |
|
|
|
14:00:37 |
GMT |
345 |
12.310 |
GBP |
XLON |
00526437141TRLO1.1.1 |
|
|
|
14:00:48 |
GMT |
29 |
12.300 |
GBP |
XLON |
00526437210TRLO1.1.1 |
|
|
|
14:01:02 |
GMT |
151 |
12.290 |
GBP |
XLON |
00526437329TRLO1.1.1 |
|
|
|
14:01:06 |
GMT |
35 |
12.300 |
GBP |
XLON |
00526437378TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
33 |
12.300 |
GBP |
XLON |
00526437399TRLO1.1.1 |
|
|
|
14:01:15 |
GMT |
27 |
12.300 |
GBP |
XLON |
00526437412TRLO1.1.1 |
|
|
|
14:01:49 |
GMT |
124 |
12.300 |
GBP |
XLON |
00526437540TRLO1.1.1 |
|
|
|
14:01:50 |
GMT |
31 |
12.300 |
GBP |
XLON |
00526437548TRLO1.1.1 |
|
|
|
14:02:00 |
GMT |
124 |
12.300 |
GBP |
XLON |
00526437630TRLO1.1.1 |
|
|
|
14:02:05 |
GMT |
35 |
12.300 |
GBP |
XLON |
00526437707TRLO1.1.1 |
|
|
|
14:02:05 |
GMT |
89 |
12.300 |
GBP |
XLON |
00526437706TRLO1.1.1 |
|
|
|
14:02:05 |
GMT |
178 |
12.300 |
GBP |
XLON |
00526437708TRLO1.1.1 |
|
|
|
14:02:05 |
GMT |
87 |
12.300 |
GBP |
XLON |
00526437709TRLO1.1.1 |
|
|
|
14:02:05 |
GMT |
107 |
12.300 |
GBP |
XLON |
00526437710TRLO1.1.1 |
|
|
|
14:02:14 |
GMT |
26 |
12.300 |
GBP |
XLON |
00526437747TRLO1.1.1 |
|
|
|
14:02:25 |
GMT |
31 |
12.300 |
GBP |
XLON |
00526437775TRLO1.1.1 |
|
|
|
14:02:25 |
GMT |
29 |
12.300 |
GBP |
XLON |
00526437780TRLO1.1.1 |
|
|
|
14:02:30 |
GMT |
310 |
12.300 |
GBP |
XLON |
00526437805TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
36 |
12.300 |
GBP |
XLON |
00526437910TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
64 |
12.300 |
GBP |
XLON |
00526437911TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
34 |
12.300 |
GBP |
XLON |
00526437913TRLO1.1.1 |
|
|
|
14:02:46 |
GMT |
66 |
12.300 |
GBP |
XLON |
00526437912TRLO1.1.1 |
|
|
|
14:02:51 |
GMT |
100 |
12.300 |
GBP |
XLON |
00526437934TRLO1.1.1 |
|
|
|
14:02:58 |
GMT |
33 |
12.310 |
GBP |
XLON |
00526437966TRLO1.1.1 |
|
|
|
14:02:58 |
GMT |
108 |
12.310 |
GBP |
XLON |
00526437969TRLO1.1.1 |
|
|
|
14:02:58 |
GMT |
115 |
12.310 |
GBP |
XLON |
00526437970TRLO1.1.1 |
|
|
|
14:03:00 |
GMT |
375 |
12.310 |
GBP |
XLON |
00526437994TRLO1.1.1 |
|
|
|
14:03:00 |
GMT |
430 |
12.310 |
GBP |
XLON |
00526437995TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
35 |
12.310 |
GBP |
XLON |
00526438011TRLO1.1.1 |
|
|
|
14:03:08 |
GMT |
27 |
12.310 |
GBP |
XLON |
00526438043TRLO1.1.1 |
|
|
|
14:03:09 |
GMT |
33 |
12.310 |
GBP |
XLON |
00526438047TRLO1.1.1 |
|
|
|
14:03:12 |
GMT |
22 |
12.310 |
GBP |
XLON |
00526438057TRLO1.1.1 |
|
|
|
14:03:37 |
GMT |
27 |
12.310 |
GBP |
XLON |
00526438201TRLO1.1.1 |
|
|
|
14:03:50 |
GMT |
339 |
12.310 |
GBP |
XLON |
00526438250TRLO1.1.1 |
|
|
|
14:04:25 |
GMT |
28 |
12.320 |
GBP |
XLON |
00526438462TRLO1.1.1 |
|
|
|
14:05:01 |
GMT |
30 |
12.320 |
GBP |
XLON |
00526438805TRLO1.1.1 |
|
|
|
14:05:09 |
GMT |
22 |
12.320 |
GBP |
XLON |
00526438868TRLO1.1.1 |
|
|
|
14:05:32 |
GMT |
31 |
12.320 |
GBP |
XLON |
00526439013TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
39 |
12.320 |
GBP |
XLON |
00526439035TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
62 |
12.320 |
GBP |
XLON |
00526439036TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
77 |
12.320 |
GBP |
XLON |
00526439037TRLO1.1.1 |
|
|
|
14:05:34 |
GMT |
221 |
12.320 |
GBP |
XLON |
00526439038TRLO1.1.1 |
|
|
|
14:05:49 |
GMT |
31 |
12.320 |
GBP |
XLON |
00526439174TRLO1.1.1 |
|
|
|
14:06:17 |
GMT |
26 |
12.320 |
GBP |
XLON |
00526439271TRLO1.1.1 |
|
|
|
14:06:32 |
GMT |
29 |
12.300 |
GBP |
XLON |
00526439423TRLO1.1.1 |
|
|
|
14:06:32 |
GMT |
207 |
12.300 |
GBP |
XLON |
00526439424TRLO1.1.1 |
|
|
|
14:08:02 |
GMT |
138 |
12.320 |
GBP |
XLON |
00526440124TRLO1.1.1 |
|
|
|
14:08:02 |
GMT |
276 |
12.320 |
GBP |
XLON |
00526440125TRLO1.1.1 |
|
|
|
14:08:05 |
GMT |
33 |
12.320 |
GBP |
XLON |
00526440148TRLO1.1.1 |
|
|
|
14:08:09 |
GMT |
33 |
12.320 |
GBP |
XLON |
00526440165TRLO1.1.1 |
|
|
|
14:08:16 |
GMT |
29 |
12.320 |
GBP |
XLON |
00526440245TRLO1.1.1 |
|
|
|
14:08:18 |
GMT |
1 |
12.320 |
GBP |
XLON |
00526440255TRLO1.1.1 |
|
|
|
14:08:18 |
GMT |
200 |
12.320 |
GBP |
XLON |
00526440256TRLO1.1.1 |
|
|
|
14:08:18 |
GMT |
213 |
12.320 |
GBP |
XLON |
00526440257TRLO1.1.1 |
|
|
|
14:08:22 |
GMT |
228 |
12.310 |
GBP |
XLON |
00526440268TRLO1.1.1 |
|
|
|
14:08:36 |
GMT |
140 |
12.310 |
GBP |
XLON |
00526440336TRLO1.1.1 |
|
|
|
14:10:20 |
GMT |
49 |
12.330 |
GBP |
XLON |
00526440901TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
356 |
12.330 |
GBP |
XLON |
00526440956TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
25 |
12.330 |
GBP |
XLON |
00526440958TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
514 |
12.330 |
GBP |
XLON |
00526440957TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
28 |
12.330 |
GBP |
XLON |
00526440959TRLO1.1.1 |
|
|
|
14:10:31 |
GMT |
33 |
12.330 |
GBP |
XLON |
00526440960TRLO1.1.1 |
|
|
|
14:11:03 |
GMT |
31 |
12.330 |
GBP |
XLON |
00526441074TRLO1.1.1 |
|
|
|
14:11:15 |
GMT |
25 |
12.330 |
GBP |
XLON |
00526441158TRLO1.1.1 |
|
|
|
14:11:16 |
GMT |
32 |
12.330 |
GBP |
XLON |
00526441194TRLO1.1.1 |
|
|
|
14:11:16 |
GMT |
261 |
12.330 |
GBP |
XLON |
00526441202TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
29 |
12.330 |
GBP |
XLON |
00526441551TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
403 |
12.330 |
GBP |
XLON |
00526441552TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
38 |
12.330 |
GBP |
XLON |
00526441553TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
343 |
12.330 |
GBP |
XLON |
00526441596TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
99 |
12.330 |
GBP |
XLON |
00526441598TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
142 |
12.330 |
GBP |
XLON |
00526441597TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
327 |
12.330 |
GBP |
XLON |
00526441599TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
30 |
12.330 |
GBP |
XLON |
00526441601TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
31 |
12.330 |
GBP |
XLON |
00526441602TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
142 |
12.330 |
GBP |
XLON |
00526441600TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
31 |
12.330 |
GBP |
XLON |
00526441604TRLO1.1.1 |
|
|
|
14:12:08 |
GMT |
142 |
12.330 |
GBP |
XLON |
00526441603TRLO1.1.1 |
|
|
|
14:12:10 |
GMT |
31 |
12.330 |
GBP |
XLON |
00526441626TRLO1.1.1 |
|
|
|
14:12:28 |
GMT |
35 |
12.330 |
GBP |
XLON |
00526441709TRLO1.1.1 |
|
|
|
14:12:48 |
GMT |
26 |
12.330 |
GBP |
XLON |
00526441807TRLO1.1.1 |
|
|
|
14:12:55 |
GMT |
168 |
12.320 |
GBP |
XLON |
00526441867TRLO1.1.1 |
|
|
|
14:13:51 |
GMT |
28 |
12.320 |
GBP |
XLON |
00526442163TRLO1.1.1 |
|
|
|
14:14:06 |
GMT |
230 |
12.310 |
GBP |
XLON |
00526442240TRLO1.1.1 |
|
|
|
14:14:25 |
GMT |
26 |
12.320 |
GBP |
XLON |
00526442379TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
99 |
12.320 |
GBP |
XLON |
00526442517TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
29 |
12.320 |
GBP |
XLON |
00526442520TRLO1.1.1 |
|
|
|
14:14:36 |
GMT |
95 |
12.310 |
GBP |
XLON |
00526442522TRLO1.1.1 |
|
|
|
14:14:45 |
GMT |
210 |
12.310 |
GBP |
XLON |
00526442579TRLO1.1.1 |
|
|
|
14:15:41 |
GMT |
260 |
12.330 |
GBP |
XLON |
00526442854TRLO1.1.1 |
|
|
|
14:15:41 |
GMT |
130 |
12.330 |
GBP |
XLON |
00526442855TRLO1.1.1 |
|
|
|
14:15:46 |
GMT |
32 |
12.330 |
GBP |
XLON |
00526442890TRLO1.1.1 |
|
|
|
14:15:47 |
GMT |
36 |
12.330 |
GBP |
XLON |
00526442897TRLO1.1.1 |
|
|
|
14:15:50 |
GMT |
29 |
12.330 |
GBP |
XLON |
00526442908TRLO1.1.1 |
|
|
|
14:15:53 |
GMT |
130 |
12.330 |
GBP |
XLON |
00526442932TRLO1.1.1 |
|
|
|
14:15:54 |
GMT |
30 |
12.330 |
GBP |
XLON |
00526442939TRLO1.1.1 |
|
|
|
14:16:00 |
GMT |
130 |
12.330 |
GBP |
XLON |
00526442960TRLO1.1.1 |
|
|
|
14:16:10 |
GMT |
12 |
12.330 |
GBP |
XLON |
00526442997TRLO1.1.1 |
|
|
|
14:16:10 |
GMT |
118 |
12.330 |
GBP |
XLON |
00526442996TRLO1.1.1 |
|
|
|
14:16:13 |
GMT |
28 |
12.330 |
GBP |
XLON |
00526443014TRLO1.1.1 |
|
|
|
14:16:19 |
GMT |
81 |
12.330 |
GBP |
XLON |
00526443030TRLO1.1.1 |
|
|
|
14:16:19 |
GMT |
216 |
12.330 |
GBP |
XLON |
00526443029TRLO1.1.1 |
|
|
|
14:16:29 |
GMT |
339 |
12.320 |
GBP |
XLON |
00526443065TRLO1.1.1 |
|
|
|
14:16:56 |
GMT |
24 |
12.320 |
GBP |
XLON |
00526443180TRLO1.1.1 |
|
|
|
14:17:03 |
GMT |
29 |
12.320 |
GBP |
XLON |
00526443234TRLO1.1.1 |
|
|
|
14:17:04 |
GMT |
15 |
12.320 |
GBP |
XLON |
00526443249TRLO1.1.1 |
|
|
|
14:17:04 |
GMT |
113 |
12.320 |
GBP |
XLON |
00526443248TRLO1.1.1 |
|
|
|
14:17:04 |
GMT |
211 |
12.320 |
GBP |
XLON |
00526443250TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
31 |
12.320 |
GBP |
XLON |
00526443279TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
23 |
12.310 |
GBP |
XLON |
00526443282TRLO1.1.1 |
|
|
|
14:17:30 |
GMT |
100 |
12.310 |
GBP |
XLON |
00526443408TRLO1.1.1 |
|
|
|
14:17:30 |
GMT |
275 |
12.310 |
GBP |
XLON |
00526443409TRLO1.1.1 |
|
|
|
14:17:40 |
GMT |
34 |
12.310 |
GBP |
XLON |
00526443451TRLO1.1.1 |
|
|
|
14:18:04 |
GMT |
33 |
12.310 |
GBP |
XLON |
00526443579TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
135 |
12.320 |
GBP |
XLON |
00526443836TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
270 |
12.320 |
GBP |
XLON |
00526443835TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
542 |
12.320 |
GBP |
XLON |
00526443837TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
30 |
12.320 |
GBP |
XLON |
00526443838TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
135 |
12.320 |
GBP |
XLON |
00526443839TRLO1.1.1 |
|
|
|
14:18:48 |
GMT |
207 |
12.320 |
GBP |
XLON |
00526443840TRLO1.1.1 |
|
|
|
14:19:25 |
GMT |
32 |
12.330 |
GBP |
XLON |
00526444199TRLO1.1.1 |
|
|
|
14:19:35 |
GMT |
30 |
12.330 |
GBP |
XLON |
00526444259TRLO1.1.1 |
|
|
|
14:19:35 |
GMT |
147 |
12.330 |
GBP |
XLON |
00526444261TRLO1.1.1 |
|
|
|
14:19:38 |
GMT |
33 |
12.330 |
GBP |
XLON |
00526444295TRLO1.1.1 |
|
|
|
14:19:43 |
GMT |
369 |
12.330 |
GBP |
XLON |
00526444328TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
28 |
12.330 |
GBP |
XLON |
00526444391TRLO1.1.1 |
|
|
|
14:20:02 |
GMT |
58 |
12.320 |
GBP |
XLON |
00526444409TRLO1.1.1 |
|
|
|
14:20:02 |
GMT |
80 |
12.320 |
GBP |
XLON |
00526444410TRLO1.1.1 |
|
|
|
14:20:02 |
GMT |
123 |
12.320 |
GBP |
XLON |
00526444411TRLO1.1.1 |
|
|
|
14:20:02 |
GMT |
123 |
12.320 |
GBP |
XLON |
00526444412TRLO1.1.1 |
|
|
|
14:22:38 |
GMT |
182 |
12.330 |
GBP |
XLON |
00526445613TRLO1.1.1 |
|
|
|
14:22:38 |
GMT |
348 |
12.330 |
GBP |
XLON |
00526445614TRLO1.1.1 |
|
|
|
14:22:38 |
GMT |
34 |
12.330 |
GBP |
XLON |
00526445616TRLO1.1.1 |
|
|
|
14:22:38 |
GMT |
116 |
12.330 |
GBP |
XLON |
00526445615TRLO1.1.1 |
|
|
|
14:22:39 |
GMT |
30 |
12.330 |
GBP |
XLON |
00526445617TRLO1.1.1 |
|
|
|
14:22:39 |
GMT |
116 |
12.330 |
GBP |
XLON |
00526445626TRLO1.1.1 |
|
|
|
14:22:39 |
GMT |
104 |
12.330 |
GBP |
XLON |
00526445627TRLO1.1.1 |
|
|
|
14:22:39 |
GMT |
112 |
12.330 |
GBP |
XLON |
00526445628TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
31 |
12.330 |
GBP |
XLON |
00526445971TRLO1.1.1 |
|
|
|
14:23:23 |
GMT |
33 |
12.330 |
GBP |
XLON |
00526446055TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
112 |
12.310 |
GBP |
XLON |
00526446075TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
30 |
12.300 |
GBP |
XLON |
00526446079TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
38 |
12.300 |
GBP |
XLON |
00526446080TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
30 |
12.290 |
GBP |
XLON |
00526446131TRLO1.1.1 |
|
|
|
14:24:03 |
GMT |
35 |
12.290 |
GBP |
XLON |
00526446383TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
34 |
12.280 |
GBP |
XLON |
00526446389TRLO1.1.1 |
|
|
|
14:24:36 |
GMT |
115 |
12.290 |
GBP |
XLON |
00526446615TRLO1.1.1 |
|
|
|
14:24:52 |
GMT |
303 |
12.300 |
GBP |
XLON |
00526446762TRLO1.1.1 |
|
|
|
14:25:01 |
GMT |
244 |
12.290 |
GBP |
XLON |
00526446851TRLO1.1.1 |
|
|
|
14:25:08 |
GMT |
28 |
12.290 |
GBP |
XLON |
00526446902TRLO1.1.1 |
|
|
|
14:25:27 |
GMT |
26 |
12.290 |
GBP |
XLON |
00526447065TRLO1.1.1 |
|
|
|
14:29:19 |
GMT |
454 |
12.340 |
GBP |
XLON |
00526449312TRLO1.1.1 |
|
|
|
14:29:19 |
GMT |
994 |
12.340 |
GBP |
XLON |
00526449313TRLO1.1.1 |
|
|
|
14:29:19 |
GMT |
175 |
12.340 |
GBP |
XLON |
00526449314TRLO1.1.1 |
|
|
|
14:29:19 |
GMT |
222 |
12.340 |
GBP |
XLON |
00526449315TRLO1.1.1 |
|
|
|
14:29:39 |
GMT |
28 |
12.340 |
GBP |
XLON |
00526449462TRLO1.1.1 |
|
|
|
14:29:39 |
GMT |
31 |
12.340 |
GBP |
XLON |
00526449460TRLO1.1.1 |
|
|
|
14:29:39 |
GMT |
38 |
12.340 |
GBP |
XLON |
00526449461TRLO1.1.1 |
|
|
|
14:29:39 |
GMT |
30 |
12.340 |
GBP |
XLON |
00526449464TRLO1.1.1 |
|
|
|
14:29:39 |
GMT |
111 |
12.340 |
GBP |
XLON |
00526449463TRLO1.1.1 |
|
|
|
14:29:39 |
GMT |
31 |
12.340 |
GBP |
XLON |
00526449465TRLO1.1.1 |
|
|
|
14:29:39 |
GMT |
33 |
12.340 |
GBP |
XLON |
00526449466TRLO1.1.1 |
|
|
|
14:29:39 |
GMT |
35 |
12.340 |
GBP |
XLON |
00526449467TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
23 |
12.360 |
GBP |
XLON |
00526450368TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
28 |
12.360 |
GBP |
XLON |
00526450371TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
34 |
12.360 |
GBP |
XLON |
00526450369TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
417 |
12.360 |
GBP |
XLON |
00526450370TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
1092 |
12.360 |
GBP |
XLON |
00526450367TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
35 |
12.360 |
GBP |
XLON |
00526450373TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
139 |
12.360 |
GBP |
XLON |
00526450372TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
31 |
12.360 |
GBP |
XLON |
00526450374TRLO1.1.1 |
|
|
|
14:30:44 |
GMT |
32 |
12.360 |
GBP |
XLON |
00526450411TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
34 |
12.360 |
GBP |
XLON |
00526450450TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
30 |
12.360 |
GBP |
XLON |
00526450654TRLO1.1.1 |
|
|
|
14:31:02 |
GMT |
139 |
12.360 |
GBP |
XLON |
00526450653TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
2398 |
12.380 |
GBP |
XLON |
00526451649TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
34 |
12.380 |
GBP |
XLON |
00526451657TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
41 |
12.380 |
GBP |
XLON |
00526451669TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
34 |
12.380 |
GBP |
XLON |
00526451717TRLO1.1.1 |
|
|
|
14:32:37 |
GMT |
27 |
12.380 |
GBP |
XLON |
00526451724TRLO1.1.1 |
|
|
|
14:32:39 |
GMT |
31 |
12.380 |
GBP |
XLON |
00526451741TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
31 |
12.370 |
GBP |
XLON |
00526451761TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
32 |
12.370 |
GBP |
XLON |
00526451763TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
32 |
12.370 |
GBP |
XLON |
00526451764TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
262 |
12.370 |
GBP |
XLON |
00526451765TRLO1.1.1 |
|
|
|
14:32:40 |
GMT |
29 |
12.370 |
GBP |
XLON |
00526451766TRLO1.1.1 |
|
|
|
14:33:51 |
GMT |
130 |
12.390 |
GBP |
XLON |
00526452548TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
84 |
12.410 |
GBP |
XLON |
00526452986TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
164 |
12.410 |
GBP |
XLON |
00526452987TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
46 |
12.400 |
GBP |
XLON |
00526453000TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
33 |
12.400 |
GBP |
XLON |
00526453001TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
29 |
12.400 |
GBP |
XLON |
00526453003TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
32 |
12.400 |
GBP |
XLON |
00526453002TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
31 |
12.400 |
GBP |
XLON |
00526453004TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
34 |
12.400 |
GBP |
XLON |
00526453005TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
28 |
12.400 |
GBP |
XLON |
00526453007TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
29 |
12.400 |
GBP |
XLON |
00526453006TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
31 |
12.400 |
GBP |
XLON |
00526453009TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
130 |
12.400 |
GBP |
XLON |
00526453008TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
29 |
12.400 |
GBP |
XLON |
00526453010TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
36 |
12.400 |
GBP |
XLON |
00526453011TRLO1.1.1 |
|
|
|
14:34:32 |
GMT |
168 |
12.400 |
GBP |
XLON |
00526453012TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
79 |
12.450 |
GBP |
XLON |
00526453396TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
45 |
12.450 |
GBP |
XLON |
00526453398TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
248 |
12.450 |
GBP |
XLON |
00526453401TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
1681 |
12.450 |
GBP |
XLON |
00526453402TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
31 |
12.460 |
GBP |
XLON |
00526453556TRLO1.1.1 |
|
|
|
14:35:21 |
GMT |
32 |
12.460 |
GBP |
XLON |
00526453630TRLO1.1.1 |
|
|
|
14:35:32 |
GMT |
23 |
12.450 |
GBP |
XLON |
00526453756TRLO1.1.1 |
|
|
|
14:35:32 |
GMT |
31 |
12.450 |
GBP |
XLON |
00526453757TRLO1.1.1 |
|
|
|
14:35:32 |
GMT |
182 |
12.450 |
GBP |
XLON |
00526453758TRLO1.1.1 |
|
|
|
14:35:32 |
GMT |
228 |
12.450 |
GBP |
XLON |
00526453759TRLO1.1.1 |
|
|
|
14:35:57 |
GMT |
114 |
12.450 |
GBP |
XLON |
00526453948TRLO1.1.1 |
|
|
|
14:36:18 |
GMT |
140 |
12.450 |
GBP |
XLON |
00526454149TRLO1.1.1 |
|
|
|
14:36:20 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526454171TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526454241TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
34 |
12.440 |
GBP |
XLON |
00526454240TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
264 |
12.440 |
GBP |
XLON |
00526454242TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
280 |
12.440 |
GBP |
XLON |
00526454243TRLO1.1.1 |
|
|
|
14:37:28 |
GMT |
320 |
12.460 |
GBP |
XLON |
00526454940TRLO1.1.1 |
|
|
|
14:37:31 |
GMT |
28 |
12.460 |
GBP |
XLON |
00526454959TRLO1.1.1 |
|
|
|
14:37:31 |
GMT |
32 |
12.460 |
GBP |
XLON |
00526454970TRLO1.1.1 |
|
|
|
14:37:32 |
GMT |
31 |
12.460 |
GBP |
XLON |
00526454976TRLO1.1.1 |
|
|
|
14:37:37 |
GMT |
120 |
12.460 |
GBP |
XLON |
00526455016TRLO1.1.1 |
|
|
|
14:37:37 |
GMT |
121 |
12.460 |
GBP |
XLON |
00526455018TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
111 |
12.450 |
GBP |
XLON |
00526455237TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
111 |
12.450 |
GBP |
XLON |
00526455238TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
284 |
12.450 |
GBP |
XLON |
00526455236TRLO1.1.1 |
|
|
|
14:38:10 |
GMT |
160 |
12.430 |
GBP |
XLON |
00526455322TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
31 |
12.430 |
GBP |
XLON |
00526455343TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
33 |
12.430 |
GBP |
XLON |
00526455480TRLO1.1.1 |
|
|
|
14:38:28 |
GMT |
32 |
12.430 |
GBP |
XLON |
00526455551TRLO1.1.1 |
|
|
|
14:38:39 |
GMT |
33 |
12.430 |
GBP |
XLON |
00526455647TRLO1.1.1 |
|
|
|
14:38:44 |
GMT |
28 |
12.430 |
GBP |
XLON |
00526455687TRLO1.1.1 |
|
|
|
14:38:44 |
GMT |
118 |
12.430 |
GBP |
XLON |
00526455690TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
199 |
12.430 |
GBP |
XLON |
00526456307TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
354 |
12.430 |
GBP |
XLON |
00526456308TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
30 |
12.430 |
GBP |
XLON |
00526456311TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
118 |
12.430 |
GBP |
XLON |
00526456309TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
118 |
12.430 |
GBP |
XLON |
00526456310TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
127 |
12.430 |
GBP |
XLON |
00526456313TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
127 |
12.430 |
GBP |
XLON |
00526456314TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
143 |
12.430 |
GBP |
XLON |
00526456312TRLO1.1.1 |
|
|
|
14:39:50 |
GMT |
127 |
12.430 |
GBP |
XLON |
00526456315TRLO1.1.1 |
|
|
|
14:40:04 |
GMT |
24 |
12.430 |
GBP |
XLON |
00526456582TRLO1.1.1 |
|
|
|
14:40:04 |
GMT |
28 |
12.430 |
GBP |
XLON |
00526456581TRLO1.1.1 |
|
|
|
14:40:32 |
GMT |
396 |
12.450 |
GBP |
XLON |
00526456827TRLO1.1.1 |
|
|
|
14:40:39 |
GMT |
32 |
12.450 |
GBP |
XLON |
00526456892TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
32 |
12.450 |
GBP |
XLON |
00526457312TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
230 |
12.450 |
GBP |
XLON |
00526457313TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
27 |
12.450 |
GBP |
XLON |
00526457315TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
27 |
12.450 |
GBP |
XLON |
00526457316TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
136 |
12.450 |
GBP |
XLON |
00526457317TRLO1.1.1 |
|
|
|
14:41:07 |
GMT |
272 |
12.450 |
GBP |
XLON |
00526457318TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
30 |
12.460 |
GBP |
XLON |
00526458247TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
448 |
12.460 |
GBP |
XLON |
00526458246TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
28 |
12.460 |
GBP |
XLON |
00526458248TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
132 |
12.460 |
GBP |
XLON |
00526458249TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
264 |
12.460 |
GBP |
XLON |
00526458250TRLO1.1.1 |
|
|
|
14:42:48 |
GMT |
132 |
12.460 |
GBP |
XLON |
00526458251TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
29 |
12.470 |
GBP |
XLON |
00526458975TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
278 |
12.470 |
GBP |
XLON |
00526458976TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
25 |
12.470 |
GBP |
XLON |
00526458977TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
226 |
12.470 |
GBP |
XLON |
00526458978TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
139 |
12.470 |
GBP |
XLON |
00526458979TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
24 |
12.460 |
GBP |
XLON |
00526459267TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
125 |
12.460 |
GBP |
XLON |
00526459268TRLO1.1.1 |
|
|
|
14:46:32 |
GMT |
33 |
12.480 |
GBP |
XLON |
00526460929TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
1534 |
12.480 |
GBP |
XLON |
00526460950TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
28 |
12.470 |
GBP |
XLON |
00526460951TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
36 |
12.470 |
GBP |
XLON |
00526460953TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
256 |
12.470 |
GBP |
XLON |
00526460952TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
30 |
12.470 |
GBP |
XLON |
00526460955TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
30 |
12.470 |
GBP |
XLON |
00526460956TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
34 |
12.470 |
GBP |
XLON |
00526460954TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
31 |
12.470 |
GBP |
XLON |
00526460972TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
34 |
12.470 |
GBP |
XLON |
00526460971TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
170 |
12.490 |
GBP |
XLON |
00526462676TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
28 |
12.490 |
GBP |
XLON |
00526462678TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
31 |
12.490 |
GBP |
XLON |
00526462679TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
284 |
12.490 |
GBP |
XLON |
00526462677TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
35 |
12.490 |
GBP |
XLON |
00526462680TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
115 |
12.490 |
GBP |
XLON |
00526462682TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
120 |
12.490 |
GBP |
XLON |
00526462681TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
115 |
12.490 |
GBP |
XLON |
00526462683TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
115 |
12.490 |
GBP |
XLON |
00526462684TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
115 |
12.490 |
GBP |
XLON |
00526462685TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
29 |
12.490 |
GBP |
XLON |
00526462686TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
115 |
12.490 |
GBP |
XLON |
00526462687TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
115 |
12.490 |
GBP |
XLON |
00526462688TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
29 |
12.490 |
GBP |
XLON |
00526462691TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
32 |
12.490 |
GBP |
XLON |
00526462692TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
115 |
12.490 |
GBP |
XLON |
00526462689TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
115 |
12.490 |
GBP |
XLON |
00526462690TRLO1.1.1 |
|
|
|
14:48:16 |
GMT |
138 |
12.490 |
GBP |
XLON |
00526462693TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
31 |
12.480 |
GBP |
XLON |
00526463261TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
130 |
12.480 |
GBP |
XLON |
00526463260TRLO1.1.1 |
|
|
|
14:49:11 |
GMT |
148 |
12.480 |
GBP |
XLON |
00526463262TRLO1.1.1 |
|
|
|
14:49:33 |
GMT |
122 |
12.460 |
GBP |
XLON |
00526463514TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
32 |
12.470 |
GBP |
XLON |
00526463923TRLO1.1.1 |
|
|
|
14:50:21 |
GMT |
26 |
12.460 |
GBP |
XLON |
00526463951TRLO1.1.1 |
|
|
|
14:50:21 |
GMT |
250 |
12.460 |
GBP |
XLON |
00526463950TRLO1.1.1 |
|
|
|
14:50:21 |
GMT |
250 |
12.460 |
GBP |
XLON |
00526463952TRLO1.1.1 |
|
|
|
14:50:30 |
GMT |
29 |
12.460 |
GBP |
XLON |
00526464010TRLO1.1.1 |
|
|
|
14:50:47 |
GMT |
121 |
12.450 |
GBP |
XLON |
00526464131TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
118 |
12.520 |
GBP |
XLON |
00526465774TRLO1.1.1 |
|
|
|
14:52:03 |
GMT |
609 |
12.520 |
GBP |
XLON |
00526465787TRLO1.1.1 |
|
|
|
14:52:04 |
GMT |
35 |
12.520 |
GBP |
XLON |
00526465831TRLO1.1.1 |
|
|
|
14:52:35 |
GMT |
32 |
12.540 |
GBP |
XLON |
00526466856TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
29 |
12.540 |
GBP |
XLON |
00526466945TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
276 |
12.540 |
GBP |
XLON |
00526466946TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
266 |
12.540 |
GBP |
XLON |
00526466947TRLO1.1.1 |
|
|
|
14:52:40 |
GMT |
29 |
12.540 |
GBP |
XLON |
00526466978TRLO1.1.1 |
|
|
|
14:53:02 |
GMT |
30 |
12.540 |
GBP |
XLON |
00526467553TRLO1.1.1 |
|
|
|
14:53:10 |
GMT |
133 |
12.520 |
GBP |
XLON |
00526467794TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
77 |
12.540 |
GBP |
XLON |
00526470052TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
236 |
12.540 |
GBP |
XLON |
00526470054TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
816 |
12.540 |
GBP |
XLON |
00526470053TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
26 |
12.540 |
GBP |
XLON |
00526470056TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
29 |
12.540 |
GBP |
XLON |
00526470055TRLO1.1.1 |
|
|
|
14:54:46 |
GMT |
202 |
12.540 |
GBP |
XLON |
00526470057TRLO1.1.1 |
|
|
|
14:54:50 |
GMT |
30 |
12.540 |
GBP |
XLON |
00526470158TRLO1.1.1 |
|
|
|
14:54:50 |
GMT |
118 |
12.540 |
GBP |
XLON |
00526470159TRLO1.1.1 |
|
|
|
14:54:54 |
GMT |
29 |
12.540 |
GBP |
XLON |
00526470246TRLO1.1.1 |
|
|
|
14:55:02 |
GMT |
34 |
12.540 |
GBP |
XLON |
00526470455TRLO1.1.1 |
|
|
|
14:55:08 |
GMT |
33 |
12.540 |
GBP |
XLON |
00526470623TRLO1.1.1 |
|
|
|
14:55:29 |
GMT |
322 |
12.540 |
GBP |
XLON |
00526471035TRLO1.1.1 |
|
|
|
14:55:29 |
GMT |
119 |
12.540 |
GBP |
XLON |
00526471036TRLO1.1.1 |
|
|
|
14:55:29 |
GMT |
238 |
12.540 |
GBP |
XLON |
00526471037TRLO1.1.1 |
|
|
|
14:57:49 |
GMT |
1463 |
12.570 |
GBP |
XLON |
00526474409TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
29 |
12.580 |
GBP |
XLON |
00526474698TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
133 |
12.580 |
GBP |
XLON |
00526474699TRLO1.1.1 |
|
|
|
14:58:04 |
GMT |
29 |
12.580 |
GBP |
XLON |
00526474772TRLO1.1.1 |
|
|
|
14:58:05 |
GMT |
22 |
12.580 |
GBP |
XLON |
00526474774TRLO1.1.1 |
|
|
|
14:58:05 |
GMT |
244 |
12.580 |
GBP |
XLON |
00526474773TRLO1.1.1 |
|
|
|
14:58:09 |
GMT |
30 |
12.580 |
GBP |
XLON |
00526474930TRLO1.1.1 |
|
|
|
14:58:09 |
GMT |
28 |
12.570 |
GBP |
XLON |
00526474941TRLO1.1.1 |
|
|
|
14:58:17 |
GMT |
25 |
12.560 |
GBP |
XLON |
00526475142TRLO1.1.1 |
|
|
|
14:58:17 |
GMT |
31 |
12.560 |
GBP |
XLON |
00526475144TRLO1.1.1 |
|
|
|
14:58:17 |
GMT |
161 |
12.560 |
GBP |
XLON |
00526475143TRLO1.1.1 |
|
|
|
14:58:50 |
GMT |
35 |
12.570 |
GBP |
XLON |
00526476339TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
35 |
12.570 |
GBP |
XLON |
00526477072TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
140 |
12.570 |
GBP |
XLON |
00526477071TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
112 |
12.570 |
GBP |
XLON |
00526477073TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
224 |
12.570 |
GBP |
XLON |
00526477074TRLO1.1.1 |
|
|
|
14:59:12 |
GMT |
33 |
12.570 |
GBP |
XLON |
00526477075TRLO1.1.1 |
|
|
|
14:59:22 |
GMT |
112 |
12.550 |
GBP |
XLON |
00526477787TRLO1.1.1 |
|
|
|
14:59:51 |
GMT |
29 |
12.560 |
GBP |
XLON |
00526478914TRLO1.1.1 |
|
|
|
14:59:51 |
GMT |
30 |
12.560 |
GBP |
XLON |
00526478916TRLO1.1.1 |
|
|
|
14:59:51 |
GMT |
112 |
12.560 |
GBP |
XLON |
00526478915TRLO1.1.1 |
|
|
|
14:59:51 |
GMT |
114 |
12.560 |
GBP |
XLON |
00526478917TRLO1.1.1 |
|
|
|
14:59:57 |
GMT |
122 |
12.550 |
GBP |
XLON |
00526479071TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
35 |
12.570 |
GBP |
XLON |
00526482572TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
134 |
12.570 |
GBP |
XLON |
00526482573TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
525 |
12.570 |
GBP |
XLON |
00526482571TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
27 |
12.570 |
GBP |
XLON |
00526482575TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
134 |
12.570 |
GBP |
XLON |
00526482576TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
268 |
12.570 |
GBP |
XLON |
00526482574TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
33 |
12.570 |
GBP |
XLON |
00526482578TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
134 |
12.570 |
GBP |
XLON |
00526482577TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
26 |
12.570 |
GBP |
XLON |
00526482581TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
91 |
12.570 |
GBP |
XLON |
00526482579TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
117 |
12.570 |
GBP |
XLON |
00526482580TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
117 |
12.570 |
GBP |
XLON |
00526482582TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
29 |
12.570 |
GBP |
XLON |
00526482583TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
31 |
12.570 |
GBP |
XLON |
00526482584TRLO1.1.1 |
|
|
|
15:01:52 |
GMT |
32 |
12.570 |
GBP |
XLON |
00526482851TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
123 |
12.560 |
GBP |
XLON |
00526483424TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
200 |
12.560 |
GBP |
XLON |
00526483423TRLO1.1.1 |
|
|
|
15:02:32 |
GMT |
34 |
12.560 |
GBP |
XLON |
00526484268TRLO1.1.1 |
|
|
|
15:02:32 |
GMT |
226 |
12.560 |
GBP |
XLON |
00526484270TRLO1.1.1 |
|
|
|
15:02:32 |
GMT |
29 |
12.560 |
GBP |
XLON |
00526484271TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
35 |
12.560 |
GBP |
XLON |
00526487703TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
524 |
12.560 |
GBP |
XLON |
00526487709TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
144 |
12.560 |
GBP |
XLON |
00526487711TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
238 |
12.560 |
GBP |
XLON |
00526487712TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
106 |
12.560 |
GBP |
XLON |
00526487713TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
35 |
12.560 |
GBP |
XLON |
00526487756TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
144 |
12.560 |
GBP |
XLON |
00526487758TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
564 |
12.560 |
GBP |
XLON |
00526487760TRLO1.1.1 |
|
|
|
15:04:55 |
GMT |
33 |
12.560 |
GBP |
XLON |
00526487797TRLO1.1.1 |
|
|
|
15:04:58 |
GMT |
33 |
12.560 |
GBP |
XLON |
00526487880TRLO1.1.1 |
|
|
|
15:05:02 |
GMT |
119 |
12.550 |
GBP |
XLON |
00526487913TRLO1.1.1 |
|
|
|
15:05:10 |
GMT |
238 |
12.540 |
GBP |
XLON |
00526488078TRLO1.1.1 |
|
|
|
15:05:11 |
GMT |
30 |
12.540 |
GBP |
XLON |
00526488095TRLO1.1.1 |
|
|
|
15:05:17 |
GMT |
28 |
12.540 |
GBP |
XLON |
00526488174TRLO1.1.1 |
|
|
|
15:06:05 |
GMT |
31 |
12.540 |
GBP |
XLON |
00526488833TRLO1.1.1 |
|
|
|
15:06:14 |
GMT |
33 |
12.540 |
GBP |
XLON |
00526488941TRLO1.1.1 |
|
|
|
15:06:14 |
GMT |
97 |
12.540 |
GBP |
XLON |
00526488940TRLO1.1.1 |
|
|
|
15:06:20 |
GMT |
260 |
12.540 |
GBP |
XLON |
00526489018TRLO1.1.1 |
|
|
|
15:06:21 |
GMT |
447 |
12.540 |
GBP |
XLON |
00526489030TRLO1.1.1 |
|
|
|
15:09:18 |
GMT |
25 |
12.550 |
GBP |
XLON |
00526490411TRLO1.1.1 |
|
|
|
15:09:18 |
GMT |
3238 |
12.550 |
GBP |
XLON |
00526490412TRLO1.1.1 |
|
|
|
15:09:19 |
GMT |
25 |
12.550 |
GBP |
XLON |
00526490416TRLO1.1.1 |
|
|
|
15:09:22 |
GMT |
35 |
12.540 |
GBP |
XLON |
00526490447TRLO1.1.1 |
|
|
|
15:09:22 |
GMT |
29 |
12.540 |
GBP |
XLON |
00526490448TRLO1.1.1 |
|
|
|
15:09:22 |
GMT |
33 |
12.540 |
GBP |
XLON |
00526490449TRLO1.1.1 |
|
|
|
15:09:22 |
GMT |
29 |
12.540 |
GBP |
XLON |
00526490451TRLO1.1.1 |
|
|
|
15:09:22 |
GMT |
34 |
12.540 |
GBP |
XLON |
00526490450TRLO1.1.1 |
|
|
|
15:09:22 |
GMT |
33 |
12.540 |
GBP |
XLON |
00526490461TRLO1.1.1 |
|
|
|
15:09:24 |
GMT |
30 |
12.540 |
GBP |
XLON |
00526490470TRLO1.1.1 |
|
|
|
15:09:28 |
GMT |
29 |
12.540 |
GBP |
XLON |
00526490495TRLO1.1.1 |
|
|
|
15:10:00 |
GMT |
126 |
12.540 |
GBP |
XLON |
00526490781TRLO1.1.1 |
|
|
|
15:10:05 |
GMT |
24 |
12.530 |
GBP |
XLON |
00526490811TRLO1.1.1 |
|
|
|
15:10:05 |
GMT |
28 |
12.530 |
GBP |
XLON |
00526490813TRLO1.1.1 |
|
|
|
15:10:05 |
GMT |
31 |
12.530 |
GBP |
XLON |
00526490810TRLO1.1.1 |
|
|
|
15:10:47 |
GMT |
33 |
12.520 |
GBP |
XLON |
00526491278TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
99 |
12.520 |
GBP |
XLON |
00526492433TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
258 |
12.520 |
GBP |
XLON |
00526492434TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
25 |
12.520 |
GBP |
XLON |
00526492438TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526492436TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526492437TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
232 |
12.520 |
GBP |
XLON |
00526492435TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
32 |
12.520 |
GBP |
XLON |
00526492439TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
33 |
12.520 |
GBP |
XLON |
00526492443TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
139 |
12.520 |
GBP |
XLON |
00526492441TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
139 |
12.520 |
GBP |
XLON |
00526492442TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
209 |
12.520 |
GBP |
XLON |
00526492440TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
139 |
12.520 |
GBP |
XLON |
00526492444TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
139 |
12.520 |
GBP |
XLON |
00526492445TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
22 |
12.520 |
GBP |
XLON |
00526492446TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
171 |
12.520 |
GBP |
XLON |
00526492447TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
34 |
12.520 |
GBP |
XLON |
00526492448TRLO1.1.1 |
|
|
|
15:11:51 |
GMT |
36 |
12.520 |
GBP |
XLON |
00526492473TRLO1.1.1 |
|
|
|
15:12:11 |
GMT |
34 |
12.510 |
GBP |
XLON |
00526492777TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
34 |
12.500 |
GBP |
XLON |
00526492914TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
25 |
12.500 |
GBP |
XLON |
00526492917TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
29 |
12.500 |
GBP |
XLON |
00526492915TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
32 |
12.500 |
GBP |
XLON |
00526492916TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
25 |
12.500 |
GBP |
XLON |
00526492918TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
38 |
12.500 |
GBP |
XLON |
00526492919TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
170 |
12.500 |
GBP |
XLON |
00526492920TRLO1.1.1 |
|
|
|
15:12:21 |
GMT |
170 |
12.500 |
GBP |
XLON |
00526492921TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526493981TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
140 |
12.510 |
GBP |
XLON |
00526493982TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
140 |
12.510 |
GBP |
XLON |
00526493983TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
256 |
12.510 |
GBP |
XLON |
00526493980TRLO1.1.1 |
|
|
|
15:13:34 |
GMT |
140 |
12.510 |
GBP |
XLON |
00526493984TRLO1.1.1 |
|
|
|
15:13:57 |
GMT |
30 |
12.510 |
GBP |
XLON |
00526494364TRLO1.1.1 |
|
|
|
15:14:22 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526494713TRLO1.1.1 |
|
|
|
15:14:22 |
GMT |
113 |
12.510 |
GBP |
XLON |
00526494716TRLO1.1.1 |
|
|
|
15:14:22 |
GMT |
226 |
12.510 |
GBP |
XLON |
00526494715TRLO1.1.1 |
|
|
|
15:14:22 |
GMT |
244 |
12.510 |
GBP |
XLON |
00526494714TRLO1.1.1 |
|
|
|
15:16:11 |
GMT |
697 |
12.530 |
GBP |
XLON |
00526496561TRLO1.1.1 |
|
|
|
15:16:12 |
GMT |
30 |
12.530 |
GBP |
XLON |
00526496570TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
30 |
12.530 |
GBP |
XLON |
00526497065TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
141 |
12.530 |
GBP |
XLON |
00526497066TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
144 |
12.530 |
GBP |
XLON |
00526497067TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
234 |
12.530 |
GBP |
XLON |
00526497068TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
117 |
12.530 |
GBP |
XLON |
00526497069TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
117 |
12.530 |
GBP |
XLON |
00526497070TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
31 |
12.530 |
GBP |
XLON |
00526497071TRLO1.1.1 |
|
|
|
15:16:48 |
GMT |
15 |
12.530 |
GBP |
XLON |
00526497146TRLO1.1.1 |
|
|
|
15:16:48 |
GMT |
15 |
12.530 |
GBP |
XLON |
00526497147TRLO1.1.1 |
|
|
|
15:17:43 |
GMT |
264 |
12.530 |
GBP |
XLON |
00526498141TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
29 |
12.540 |
GBP |
XLON |
00526498906TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
238 |
12.540 |
GBP |
XLON |
00526498907TRLO1.1.1 |
|
|
|
15:18:25 |
GMT |
119 |
12.540 |
GBP |
XLON |
00526498910TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
238 |
12.540 |
GBP |
XLON |
00526499009TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
454 |
12.540 |
GBP |
XLON |
00526499010TRLO1.1.1 |
|
|
|
15:18:32 |
GMT |
31 |
12.540 |
GBP |
XLON |
00526499027TRLO1.1.1 |
|
|
|
15:18:38 |
GMT |
28 |
12.540 |
GBP |
XLON |
00526499111TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
30 |
12.540 |
GBP |
XLON |
00526499176TRLO1.1.1 |
|
|
|
15:18:46 |
GMT |
31 |
12.540 |
GBP |
XLON |
00526499250TRLO1.1.1 |
|
|
|
15:18:55 |
GMT |
31 |
12.540 |
GBP |
XLON |
00526499398TRLO1.1.1 |
|
|
|
15:19:03 |
GMT |
119 |
12.530 |
GBP |
XLON |
00526499534TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
29 |
12.530 |
GBP |
XLON |
00526500234TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
539 |
12.530 |
GBP |
XLON |
00526500235TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
126 |
12.530 |
GBP |
XLON |
00526500237TRLO1.1.1 |
|
|
|
15:19:57 |
GMT |
252 |
12.530 |
GBP |
XLON |
00526500236TRLO1.1.1 |
|
|
|
15:20:18 |
GMT |
126 |
12.520 |
GBP |
XLON |
00526500662TRLO1.1.1 |
|
|
|
15:20:28 |
GMT |
30 |
12.520 |
GBP |
XLON |
00526500851TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
23 |
12.520 |
GBP |
XLON |
00526500888TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
108 |
12.520 |
GBP |
XLON |
00526500889TRLO1.1.1 |
|
|
|
15:20:36 |
GMT |
23 |
12.520 |
GBP |
XLON |
00526501002TRLO1.1.1 |
|
|
|
15:20:36 |
GMT |
111 |
12.520 |
GBP |
XLON |
00526501003TRLO1.1.1 |
|
|
|
15:20:36 |
GMT |
111 |
12.520 |
GBP |
XLON |
00526501004TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
33 |
12.520 |
GBP |
XLON |
00526501385TRLO1.1.1 |
|
|
|
15:21:00 |
GMT |
222 |
12.520 |
GBP |
XLON |
00526501386TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
111 |
12.510 |
GBP |
XLON |
00526501821TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
26 |
12.510 |
GBP |
XLON |
00526501823TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
222 |
12.510 |
GBP |
XLON |
00526501822TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
32 |
12.510 |
GBP |
XLON |
00526501824TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
100 |
12.510 |
GBP |
XLON |
00526501825TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
29 |
12.510 |
GBP |
XLON |
00526501827TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
32 |
12.510 |
GBP |
XLON |
00526501828TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
133 |
12.510 |
GBP |
XLON |
00526501826TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
133 |
12.510 |
GBP |
XLON |
00526501829TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
30 |
12.500 |
GBP |
XLON |
00526501846TRLO1.1.1 |
|
|
|
15:21:51 |
GMT |
34 |
12.500 |
GBP |
XLON |
00526501847TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
29 |
12.510 |
GBP |
XLON |
00526502137TRLO1.1.1 |
|
|
|
15:22:45 |
GMT |
26 |
12.510 |
GBP |
XLON |
00526502309TRLO1.1.1 |
|
|
|
15:22:47 |
GMT |
375 |
12.510 |
GBP |
XLON |
00526502321TRLO1.1.1 |
|
|
|
15:23:31 |
GMT |
124 |
12.510 |
GBP |
XLON |
00526502691TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
24 |
12.520 |
GBP |
XLON |
00526503179TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
240 |
12.520 |
GBP |
XLON |
00526503180TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
30 |
12.520 |
GBP |
XLON |
00526503181TRLO1.1.1 |
|
|
|
15:24:30 |
GMT |
30 |
12.510 |
GBP |
XLON |
00526503191TRLO1.1.1 |
|
|
|
15:24:30 |
GMT |
596 |
12.510 |
GBP |
XLON |
00526503194TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
29 |
12.510 |
GBP |
XLON |
00526503553TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
32 |
12.520 |
GBP |
XLON |
00526506916TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
246 |
12.520 |
GBP |
XLON |
00526506915TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
28 |
12.520 |
GBP |
XLON |
00526506917TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
114 |
12.520 |
GBP |
XLON |
00526506919TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
114 |
12.520 |
GBP |
XLON |
00526506920TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
1350 |
12.520 |
GBP |
XLON |
00526506918TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
35 |
12.520 |
GBP |
XLON |
00526506923TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
114 |
12.520 |
GBP |
XLON |
00526506922TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526506926TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526506927TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
166 |
12.520 |
GBP |
XLON |
00526506924TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
27 |
12.520 |
GBP |
XLON |
00526506928TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526506929TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526506930TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
32 |
12.520 |
GBP |
XLON |
00526506932TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526506931TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526506933TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526506934TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
116 |
12.520 |
GBP |
XLON |
00526506935TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
30 |
12.520 |
GBP |
XLON |
00526506937TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
117 |
12.520 |
GBP |
XLON |
00526506936TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
31 |
12.520 |
GBP |
XLON |
00526506940TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
137 |
12.520 |
GBP |
XLON |
00526506938TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
137 |
12.520 |
GBP |
XLON |
00526506939TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
33 |
12.520 |
GBP |
XLON |
00526506941TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
65 |
12.520 |
GBP |
XLON |
00526506943TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
72 |
12.520 |
GBP |
XLON |
00526506942TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
137 |
12.520 |
GBP |
XLON |
00526506944TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
137 |
12.520 |
GBP |
XLON |
00526506945TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
137 |
12.520 |
GBP |
XLON |
00526506946TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
34 |
12.520 |
GBP |
XLON |
00526506948TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
137 |
12.520 |
GBP |
XLON |
00526506947TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
29 |
12.520 |
GBP |
XLON |
00526506949TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
137 |
12.520 |
GBP |
XLON |
00526506950TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
30 |
12.520 |
GBP |
XLON |
00526506951TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
124 |
12.520 |
GBP |
XLON |
00526506953TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
171 |
12.520 |
GBP |
XLON |
00526506952TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
23 |
12.520 |
GBP |
XLON |
00526506954TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
29 |
12.520 |
GBP |
XLON |
00526506956TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
124 |
12.520 |
GBP |
XLON |
00526506955TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
26 |
12.520 |
GBP |
XLON |
00526506958TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
29 |
12.520 |
GBP |
XLON |
00526506959TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
52 |
12.520 |
GBP |
XLON |
00526506957TRLO1.1.1 |
|
|
|
15:29:29 |
GMT |
34 |
12.520 |
GBP |
XLON |
00526506960TRLO1.1.1 |
|
|
|
15:29:49 |
GMT |
930 |
12.540 |
GBP |
XLON |
00526507332TRLO1.1.1 |
|
|
|
15:30:26 |
GMT |
133 |
12.540 |
GBP |
XLON |
00526507861TRLO1.1.1 |
|
|
|
15:30:26 |
GMT |
133 |
12.540 |
GBP |
XLON |
00526507863TRLO1.1.1 |
|
|
|
15:30:35 |
GMT |
29 |
12.530 |
GBP |
XLON |
00526507954TRLO1.1.1 |
|
|
|
15:30:35 |
GMT |
30 |
12.530 |
GBP |
XLON |
00526507955TRLO1.1.1 |
|
|
|
15:30:35 |
GMT |
164 |
12.530 |
GBP |
XLON |
00526507956TRLO1.1.1 |
|
|
|
15:30:35 |
GMT |
266 |
12.530 |
GBP |
XLON |
00526507957TRLO1.1.1 |
|
|
|
15:30:47 |
GMT |
169 |
12.520 |
GBP |
XLON |
00526508089TRLO1.1.1 |
|
|
|
15:31:04 |
GMT |
121 |
12.520 |
GBP |
XLON |
00526508292TRLO1.1.1 |
|
|
|
15:31:04 |
GMT |
31 |
12.520 |
GBP |
XLON |
00526508293TRLO1.1.1 |
|
|
|
15:31:37 |
GMT |
25 |
12.520 |
GBP |
XLON |
00526508787TRLO1.1.1 |
|
|
|
15:31:53 |
GMT |
100 |
12.510 |
GBP |
XLON |
00526509018TRLO1.1.1 |
|
|
|
15:31:53 |
GMT |
21 |
12.510 |
GBP |
XLON |
00526509019TRLO1.1.1 |
|
|
|
15:31:53 |
GMT |
25 |
12.510 |
GBP |
XLON |
00526509021TRLO1.1.1 |
|
|
|
15:31:53 |
GMT |
293 |
12.510 |
GBP |
XLON |
00526509020TRLO1.1.1 |
|
|
|
15:31:53 |
GMT |
117 |
12.510 |
GBP |
XLON |
00526509022TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526509247TRLO1.1.1 |
|
|
|
15:32:14 |
GMT |
113 |
12.510 |
GBP |
XLON |
00526509248TRLO1.1.1 |
|
|
|
15:32:46 |
GMT |
122 |
12.510 |
GBP |
XLON |
00526509597TRLO1.1.1 |
|
|
|
15:32:46 |
GMT |
136 |
12.510 |
GBP |
XLON |
00526509596TRLO1.1.1 |
|
|
|
15:32:47 |
GMT |
29 |
12.510 |
GBP |
XLON |
00526509603TRLO1.1.1 |
|
|
|
15:32:49 |
GMT |
26 |
12.500 |
GBP |
XLON |
00526509626TRLO1.1.1 |
|
|
|
15:32:49 |
GMT |
30 |
12.500 |
GBP |
XLON |
00526509628TRLO1.1.1 |
|
|
|
15:32:49 |
GMT |
45 |
12.500 |
GBP |
XLON |
00526509627TRLO1.1.1 |
|
|
|
15:32:49 |
GMT |
111 |
12.500 |
GBP |
XLON |
00526509629TRLO1.1.1 |
|
|
|
15:32:49 |
GMT |
129 |
12.500 |
GBP |
XLON |
00526509630TRLO1.1.1 |
|
|
|
15:32:49 |
GMT |
129 |
12.500 |
GBP |
XLON |
00526509631TRLO1.1.1 |
|
|
|
15:33:01 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526509836TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
23 |
12.500 |
GBP |
XLON |
00526510217TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
319 |
12.500 |
GBP |
XLON |
00526510218TRLO1.1.1 |
|
|
|
15:34:35 |
GMT |
577 |
12.510 |
GBP |
XLON |
00526511024TRLO1.1.1 |
|
|
|
15:34:35 |
GMT |
238 |
12.510 |
GBP |
XLON |
00526511025TRLO1.1.1 |
|
|
|
15:34:42 |
GMT |
26 |
12.510 |
GBP |
XLON |
00526511114TRLO1.1.1 |
|
|
|
15:35:04 |
GMT |
31 |
12.510 |
GBP |
XLON |
00526511421TRLO1.1.1 |
|
|
|
15:35:04 |
GMT |
119 |
12.510 |
GBP |
XLON |
00526511422TRLO1.1.1 |
|
|
|
15:35:04 |
GMT |
30 |
12.510 |
GBP |
XLON |
00526511423TRLO1.1.1 |
|
|
|
15:35:26 |
GMT |
26 |
12.520 |
GBP |
XLON |
00526511737TRLO1.1.1 |
|
|
|
15:35:41 |
GMT |
33 |
12.520 |
GBP |
XLON |
00526511826TRLO1.1.1 |
|
|
|
15:35:55 |
GMT |
124 |
12.520 |
GBP |
XLON |
00526512002TRLO1.1.1 |
|
|
|
15:37:39 |
GMT |
106 |
12.520 |
GBP |
XLON |
00526512807TRLO1.1.1 |
|
|
|
15:38:25 |
GMT |
607 |
12.530 |
GBP |
XLON |
00526513217TRLO1.1.1 |
|
|
|
15:38:25 |
GMT |
842 |
12.530 |
GBP |
XLON |
00526513218TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
1173 |
12.530 |
GBP |
XLON |
00526513434TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
25 |
12.530 |
GBP |
XLON |
00526513436TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
30 |
12.530 |
GBP |
XLON |
00526513435TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
125 |
12.530 |
GBP |
XLON |
00526513437TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
29 |
12.530 |
GBP |
XLON |
00526513440TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
34 |
12.530 |
GBP |
XLON |
00526513439TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
35 |
12.530 |
GBP |
XLON |
00526513438TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
31 |
12.530 |
GBP |
XLON |
00526513441TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
27 |
12.530 |
GBP |
XLON |
00526513442TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
29 |
12.530 |
GBP |
XLON |
00526513444TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
125 |
12.530 |
GBP |
XLON |
00526513443TRLO1.1.1 |
|
|
|
15:39:05 |
GMT |
28 |
12.530 |
GBP |
XLON |
00526513610TRLO1.1.1 |
|
|
|
15:39:24 |
GMT |
28 |
12.530 |
GBP |
XLON |
00526513791TRLO1.1.1 |
|
|
|
15:39:30 |
GMT |
262 |
12.530 |
GBP |
XLON |
00526513858TRLO1.1.1 |
|
|
|
15:39:51 |
GMT |
166 |
12.520 |
GBP |
XLON |
00526514138TRLO1.1.1 |
|
|
|
15:39:51 |
GMT |
25 |
12.520 |
GBP |
XLON |
00526514139TRLO1.1.1 |
|
|
|
15:39:51 |
GMT |
131 |
12.520 |
GBP |
XLON |
00526514141TRLO1.1.1 |
|
|
|
15:39:51 |
GMT |
192 |
12.520 |
GBP |
XLON |
00526514140TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
131 |
12.520 |
GBP |
XLON |
00526514409TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
131 |
12.520 |
GBP |
XLON |
00526514411TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
28 |
12.530 |
GBP |
XLON |
00526514846TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
35 |
12.530 |
GBP |
XLON |
00526514848TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
181 |
12.530 |
GBP |
XLON |
00526514849TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
655 |
12.530 |
GBP |
XLON |
00526514847TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
40 |
12.530 |
GBP |
XLON |
00526514850TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
113 |
12.530 |
GBP |
XLON |
00526514851TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
113 |
12.530 |
GBP |
XLON |
00526514852TRLO1.1.1 |
|
|
|
15:42:29 |
GMT |
220 |
12.520 |
GBP |
XLON |
00526515678TRLO1.1.1 |
|
|
|
15:42:33 |
GMT |
395 |
12.520 |
GBP |
XLON |
00526515700TRLO1.1.1 |
|
|
|
15:42:34 |
GMT |
32 |
12.520 |
GBP |
XLON |
00526515714TRLO1.1.1 |
|
|
|
15:42:47 |
GMT |
31 |
12.520 |
GBP |
XLON |
00526515810TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
33 |
12.520 |
GBP |
XLON |
00526515858TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
82 |
12.520 |
GBP |
XLON |
00526515942TRLO1.1.1 |
|
|
|
15:43:03 |
GMT |
138 |
12.520 |
GBP |
XLON |
00526515941TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
30 |
12.520 |
GBP |
XLON |
00526516044TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
26 |
12.520 |
GBP |
XLON |
00526516068TRLO1.1.1 |
|
|
|
15:43:21 |
GMT |
72 |
12.520 |
GBP |
XLON |
00526516102TRLO1.1.1 |
|
|
|
15:43:21 |
GMT |
131 |
12.520 |
GBP |
XLON |
00526516101TRLO1.1.1 |
|
|
|
15:43:27 |
GMT |
119 |
12.520 |
GBP |
XLON |
00526516150TRLO1.1.1 |
|
|
|
15:43:29 |
GMT |
24 |
12.500 |
GBP |
XLON |
00526516180TRLO1.1.1 |
|
|
|
15:43:29 |
GMT |
30 |
12.500 |
GBP |
XLON |
00526516181TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
119 |
12.500 |
GBP |
XLON |
00526516226TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
125 |
12.500 |
GBP |
XLON |
00526516227TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
181 |
12.500 |
GBP |
XLON |
00526516234TRLO1.1.1 |
|
|
|
15:43:32 |
GMT |
143 |
12.500 |
GBP |
XLON |
00526516235TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
32 |
12.500 |
GBP |
XLON |
00526516382TRLO1.1.1 |
|
|
|
15:43:54 |
GMT |
32 |
12.500 |
GBP |
XLON |
00526516415TRLO1.1.1 |
|
|
|
15:43:55 |
GMT |
357 |
12.500 |
GBP |
XLON |
00526516430TRLO1.1.1 |
|
|
|
15:44:22 |
GMT |
127 |
12.500 |
GBP |
XLON |
00526516633TRLO1.1.1 |
|
|
|
15:44:36 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526516733TRLO1.1.1 |
|
|
|
15:44:38 |
GMT |
543 |
12.500 |
GBP |
XLON |
00526516748TRLO1.1.1 |
|
|
|
15:44:42 |
GMT |
31 |
12.500 |
GBP |
XLON |
00526516804TRLO1.1.1 |
|
|
|
15:44:58 |
GMT |
25 |
12.500 |
GBP |
XLON |
00526516962TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
119 |
12.500 |
GBP |
XLON |
00526517136TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
119 |
12.500 |
GBP |
XLON |
00526517137TRLO1.1.1 |
|
|
|
15:45:25 |
GMT |
119 |
12.500 |
GBP |
XLON |
00526517264TRLO1.1.1 |
|
|
|
15:45:25 |
GMT |
29 |
12.500 |
GBP |
XLON |
00526517270TRLO1.1.1 |
|
|
|
15:45:27 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526517288TRLO1.1.1 |
|
|
|
15:45:30 |
GMT |
25 |
12.500 |
GBP |
XLON |
00526517352TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
15 |
12.510 |
GBP |
XLON |
00526517379TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
56 |
12.510 |
GBP |
XLON |
00526517381TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
351 |
12.510 |
GBP |
XLON |
00526517380TRLO1.1.1 |
|
|
|
15:45:32 |
GMT |
164 |
12.510 |
GBP |
XLON |
00526517382TRLO1.1.1 |
|
|
|
15:45:43 |
GMT |
34 |
12.500 |
GBP |
XLON |
00526517474TRLO1.1.1 |
|
|
|
15:46:04 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526517682TRLO1.1.1 |
|
|
|
15:46:29 |
GMT |
31 |
12.500 |
GBP |
XLON |
00526517907TRLO1.1.1 |
|
|
|
15:46:29 |
GMT |
123 |
12.500 |
GBP |
XLON |
00526517909TRLO1.1.1 |
|
|
|
15:46:29 |
GMT |
61 |
12.500 |
GBP |
XLON |
00526517911TRLO1.1.1 |
|
|
|
15:46:29 |
GMT |
341 |
12.500 |
GBP |
XLON |
00526517916TRLO1.1.1 |
|
|
|
15:47:12 |
GMT |
12 |
12.500 |
GBP |
XLON |
00526518575TRLO1.1.1 |
|
|
|
15:47:12 |
GMT |
489 |
12.500 |
GBP |
XLON |
00526518580TRLO1.1.1 |
|
|
|
15:47:21 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526518731TRLO1.1.1 |
|
|
|
15:47:23 |
GMT |
34 |
12.500 |
GBP |
XLON |
00526518748TRLO1.1.1 |
|
|
|
15:47:29 |
GMT |
27 |
12.500 |
GBP |
XLON |
00526518806TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
560 |
12.500 |
GBP |
XLON |
00526518825TRLO1.1.1 |
|
|
|
15:47:31 |
GMT |
112 |
12.500 |
GBP |
XLON |
00526518828TRLO1.1.1 |
|
|
|
15:47:35 |
GMT |
25 |
12.500 |
GBP |
XLON |
00526518880TRLO1.1.1 |
|
|
|
15:47:44 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526519028TRLO1.1.1 |
|
|
|
15:47:53 |
GMT |
180 |
12.500 |
GBP |
XLON |
00526519153TRLO1.1.1 |
|
|
|
15:47:53 |
GMT |
16 |
12.500 |
GBP |
XLON |
00526519154TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
125 |
12.500 |
GBP |
XLON |
00526519224TRLO1.1.1 |
|
|
|
15:48:00 |
GMT |
461 |
12.500 |
GBP |
XLON |
00526519226TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
34 |
12.500 |
GBP |
XLON |
00526519262TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
30 |
12.500 |
GBP |
XLON |
00526519272TRLO1.1.1 |
|
|
|
15:48:20 |
GMT |
31 |
12.500 |
GBP |
XLON |
00526519471TRLO1.1.1 |
|
|
|
15:48:29 |
GMT |
125 |
12.500 |
GBP |
XLON |
00526519596TRLO1.1.1 |
|
|
|
15:48:31 |
GMT |
177 |
12.500 |
GBP |
XLON |
00526519623TRLO1.1.1 |
|
|
|
15:48:31 |
GMT |
73 |
12.500 |
GBP |
XLON |
00526519624TRLO1.1.1 |
|
|
|
15:48:31 |
GMT |
375 |
12.500 |
GBP |
XLON |
00526519625TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
32 |
12.520 |
GBP |
XLON |
00526519897TRLO1.1.1 |
|
|
|
15:48:58 |
GMT |
400 |
12.520 |
GBP |
XLON |
00526519964TRLO1.1.1 |
|
|
|
15:49:27 |
GMT |
26 |
12.530 |
GBP |
XLON |
00526520267TRLO1.1.1 |
|
|
|
15:49:55 |
GMT |
34 |
12.540 |
GBP |
XLON |
00526520681TRLO1.1.1 |
|
|
|
15:49:57 |
GMT |
274 |
12.540 |
GBP |
XLON |
00526520714TRLO1.1.1 |
|
|
|
15:49:57 |
GMT |
116 |
12.540 |
GBP |
XLON |
00526520716TRLO1.1.1 |
|
|
|
15:49:57 |
GMT |
361 |
12.540 |
GBP |
XLON |
00526520715TRLO1.1.1 |
|
|
|
15:50:00 |
GMT |
27 |
12.540 |
GBP |
XLON |
00526520747TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
32 |
12.540 |
GBP |
XLON |
00526520825TRLO1.1.1 |
|
|
|
15:50:13 |
GMT |
33 |
12.540 |
GBP |
XLON |
00526520865TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
27 |
12.540 |
GBP |
XLON |
00526520981TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
28 |
12.540 |
GBP |
XLON |
00526520982TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
569 |
12.540 |
GBP |
XLON |
00526520983TRLO1.1.1 |
|
|
|
15:50:25 |
GMT |
137 |
12.530 |
GBP |
XLON |
00526520984TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
34 |
12.530 |
GBP |
XLON |
00526521979TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
132 |
12.530 |
GBP |
XLON |
00526521981TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
132 |
12.530 |
GBP |
XLON |
00526521982TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
523 |
12.530 |
GBP |
XLON |
00526521980TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
35 |
12.530 |
GBP |
XLON |
00526521984TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
132 |
12.530 |
GBP |
XLON |
00526521985TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
264 |
12.530 |
GBP |
XLON |
00526521983TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
27 |
12.530 |
GBP |
XLON |
00526521986TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
140 |
12.530 |
GBP |
XLON |
00526521988TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
152 |
12.530 |
GBP |
XLON |
00526521987TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
26 |
12.530 |
GBP |
XLON |
00526521989TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
32 |
12.530 |
GBP |
XLON |
00526521990TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
140 |
12.530 |
GBP |
XLON |
00526521991TRLO1.1.1 |
|
|
|
15:52:04 |
GMT |
35 |
12.500 |
GBP |
XLON |
00526522139TRLO1.1.1 |
|
|
|
15:52:37 |
GMT |
270 |
12.500 |
GBP |
XLON |
00526522525TRLO1.1.1 |
|
|
|
15:52:38 |
GMT |
31 |
12.500 |
GBP |
XLON |
00526522536TRLO1.1.1 |
|
|
|
15:52:41 |
GMT |
49 |
12.500 |
GBP |
XLON |
00526522595TRLO1.1.1 |
|
|
|
15:52:51 |
GMT |
34 |
12.500 |
GBP |
XLON |
00526522755TRLO1.1.1 |
|
|
|
15:52:56 |
GMT |
266 |
12.500 |
GBP |
XLON |
00526522802TRLO1.1.1 |
|
|
|
15:53:09 |
GMT |
133 |
12.500 |
GBP |
XLON |
00526522943TRLO1.1.1 |
|
|
|
15:53:23 |
GMT |
133 |
12.500 |
GBP |
XLON |
00526523083TRLO1.1.1 |
|
|
|
15:53:34 |
GMT |
163 |
12.500 |
GBP |
XLON |
00526523263TRLO1.1.1 |
|
|
|
15:53:43 |
GMT |
246 |
12.500 |
GBP |
XLON |
00526523430TRLO1.1.1 |
|
|
|
15:53:51 |
GMT |
34 |
12.500 |
GBP |
XLON |
00526523614TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526524007TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
123 |
12.500 |
GBP |
XLON |
00526524013TRLO1.1.1 |
|
|
|
15:54:17 |
GMT |
89 |
12.500 |
GBP |
XLON |
00526524166TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
377 |
12.500 |
GBP |
XLON |
00526524173TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
31 |
12.500 |
GBP |
XLON |
00526524186TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
30 |
12.500 |
GBP |
XLON |
00526524187TRLO1.1.1 |
|
|
|
15:54:36 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526524408TRLO1.1.1 |
|
|
|
15:55:16 |
GMT |
852 |
12.530 |
GBP |
XLON |
00526525054TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
29 |
12.530 |
GBP |
XLON |
00526525068TRLO1.1.1 |
|
|
|
15:55:21 |
GMT |
24 |
12.530 |
GBP |
XLON |
00526525111TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
25 |
12.530 |
GBP |
XLON |
00526525119TRLO1.1.1 |
|
|
|
15:55:24 |
GMT |
30 |
12.530 |
GBP |
XLON |
00526525149TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
258 |
12.520 |
GBP |
XLON |
00526525172TRLO1.1.1 |
|
|
|
15:55:26 |
GMT |
29 |
12.520 |
GBP |
XLON |
00526525173TRLO1.1.1 |
|
|
|
15:55:38 |
GMT |
177 |
12.520 |
GBP |
XLON |
00526525318TRLO1.1.1 |
|
|
|
15:55:38 |
GMT |
81 |
12.520 |
GBP |
XLON |
00526525319TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
258 |
12.520 |
GBP |
XLON |
00526525415TRLO1.1.1 |
|
|
|
15:55:52 |
GMT |
258 |
12.520 |
GBP |
XLON |
00526525465TRLO1.1.1 |
|
|
|
15:55:52 |
GMT |
238 |
12.520 |
GBP |
XLON |
00526525470TRLO1.1.1 |
|
|
|
15:55:52 |
GMT |
100 |
12.520 |
GBP |
XLON |
00526525471TRLO1.1.1 |
|
|
|
15:56:11 |
GMT |
36 |
12.520 |
GBP |
XLON |
00526525941TRLO1.1.1 |
|
|
|
15:56:12 |
GMT |
128 |
12.520 |
GBP |
XLON |
00526525993TRLO1.1.1 |
|
|
|
15:56:12 |
GMT |
328 |
12.520 |
GBP |
XLON |
00526525994TRLO1.1.1 |
|
|
|
15:56:33 |
GMT |
139 |
12.520 |
GBP |
XLON |
00526526708TRLO1.1.1 |
|
|
|
15:56:33 |
GMT |
24 |
12.510 |
GBP |
XLON |
00526526773TRLO1.1.1 |
|
|
|
15:56:33 |
GMT |
30 |
12.510 |
GBP |
XLON |
00526526772TRLO1.1.1 |
|
|
|
15:56:33 |
GMT |
139 |
12.510 |
GBP |
XLON |
00526526774TRLO1.1.1 |
|
|
|
15:56:33 |
GMT |
139 |
12.510 |
GBP |
XLON |
00526526775TRLO1.1.1 |
|
|
|
15:56:33 |
GMT |
139 |
12.510 |
GBP |
XLON |
00526526776TRLO1.1.1 |
|
|
|
15:56:34 |
GMT |
139 |
12.510 |
GBP |
XLON |
00526526885TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
34 |
12.510 |
GBP |
XLON |
00526527470TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526527473TRLO1.1.1 |
|
|
|
15:56:46 |
GMT |
197 |
12.500 |
GBP |
XLON |
00526527474TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
11 |
12.490 |
GBP |
XLON |
00526527510TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
22 |
12.490 |
GBP |
XLON |
00526527511TRLO1.1.1 |
|
|
|
15:56:47 |
GMT |
42 |
12.490 |
GBP |
XLON |
00526527512TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
119 |
12.510 |
GBP |
XLON |
00526528219TRLO1.1.1 |
|
|
|
15:57:17 |
GMT |
28 |
12.510 |
GBP |
XLON |
00526528296TRLO1.1.1 |
|
|
|
15:57:22 |
GMT |
238 |
12.510 |
GBP |
XLON |
00526528378TRLO1.1.1 |
|
|
|
15:57:25 |
GMT |
31 |
12.510 |
GBP |
XLON |
00526528428TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
161 |
12.500 |
GBP |
XLON |
00526528514TRLO1.1.1 |
|
|
|
15:57:29 |
GMT |
140 |
12.500 |
GBP |
XLON |
00526528515TRLO1.1.1 |
|
|
|
15:58:23 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526529609TRLO1.1.1 |
|
|
|
15:58:23 |
GMT |
420 |
12.500 |
GBP |
XLON |
00526529610TRLO1.1.1 |
|
|
|
15:58:23 |
GMT |
28 |
12.500 |
GBP |
XLON |
00526529611TRLO1.1.1 |
|
|
|
15:58:23 |
GMT |
35 |
12.500 |
GBP |
XLON |
00526529612TRLO1.1.1 |
|
|
|
15:58:23 |
GMT |
29 |
12.500 |
GBP |
XLON |
00526529614TRLO1.1.1 |
|
|
|
15:58:23 |
GMT |
200 |
12.500 |
GBP |
XLON |
00526529613TRLO1.1.1 |
|
|
|
15:58:48 |
GMT |
79 |
12.490 |
GBP |
XLON |
00526529970TRLO1.1.1 |
|
|
|
15:58:48 |
GMT |
45 |
12.490 |
GBP |
XLON |
00526529971TRLO1.1.1 |
|
|
|
15:58:48 |
GMT |
124 |
12.490 |
GBP |
XLON |
00526529972TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
30 |
12.490 |
GBP |
XLON |
00526530217TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
248 |
12.490 |
GBP |
XLON |
00526530218TRLO1.1.1 |
|
|
|
15:59:04 |
GMT |
100 |
12.490 |
GBP |
XLON |
00526530219TRLO1.1.1 |
|
|
|
15:59:37 |
GMT |
114 |
12.490 |
GBP |
XLON |
00526530590TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
36 |
12.480 |
GBP |
XLON |
00526531038TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
322 |
12.480 |
GBP |
XLON |
00526531039TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
35 |
12.480 |
GBP |
XLON |
00526531042TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
114 |
12.480 |
GBP |
XLON |
00526531040TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
170 |
12.480 |
GBP |
XLON |
00526531043TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
134 |
12.480 |
GBP |
XLON |
00526531045TRLO1.1.1 |
|
|
|
16:00:02 |
GMT |
34 |
12.480 |
GBP |
XLON |
00526531165TRLO1.1.1 |
|
|
|
16:00:13 |
GMT |
27 |
12.480 |
GBP |
XLON |
00526531314TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
34 |
12.480 |
GBP |
XLON |
00526531409TRLO1.1.1 |
|
|
|
16:00:41 |
GMT |
123 |
12.480 |
GBP |
XLON |
00526531648TRLO1.1.1 |
|
|
|
16:00:41 |
GMT |
197 |
12.480 |
GBP |
XLON |
00526531650TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
27 |
12.470 |
GBP |
XLON |
00526532905TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
33 |
12.470 |
GBP |
XLON |
00526532904TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
170 |
12.470 |
GBP |
XLON |
00526532906TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
276 |
12.480 |
GBP |
XLON |
00526532977TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
138 |
12.480 |
GBP |
XLON |
00526533054TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
364 |
12.480 |
GBP |
XLON |
00526533060TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
600 |
12.480 |
GBP |
XLON |
00526533061TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
26 |
12.480 |
GBP |
XLON |
00526533101TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
28 |
12.480 |
GBP |
XLON |
00526533105TRLO1.1.1 |
|
|
|
16:02:37 |
GMT |
138 |
12.470 |
GBP |
XLON |
00526533245TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
32 |
12.470 |
GBP |
XLON |
00526533306TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
28 |
12.470 |
GBP |
XLON |
00526533738TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
30 |
12.470 |
GBP |
XLON |
00526533739TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
120 |
12.470 |
GBP |
XLON |
00526533741TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
204 |
12.470 |
GBP |
XLON |
00526533740TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
32 |
12.470 |
GBP |
XLON |
00526533743TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
120 |
12.470 |
GBP |
XLON |
00526533742TRLO1.1.1 |
|
|
|
16:03:07 |
GMT |
120 |
12.470 |
GBP |
XLON |
00526533744TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
33 |
12.470 |
GBP |
XLON |
00526534099TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
120 |
12.470 |
GBP |
XLON |
00526534100TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
34 |
12.470 |
GBP |
XLON |
00526534102TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
120 |
12.470 |
GBP |
XLON |
00526534101TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
120 |
12.470 |
GBP |
XLON |
00526534103TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
22 |
12.470 |
GBP |
XLON |
00526534105TRLO1.1.1 |
|
|
|
16:03:44 |
GMT |
155 |
12.470 |
GBP |
XLON |
00526534104TRLO1.1.1 |
|
|
|
16:04:18 |
GMT |
127 |
12.480 |
GBP |
XLON |
00526534454TRLO1.1.1 |
|
|
|
16:04:18 |
GMT |
137 |
12.480 |
GBP |
XLON |
00526534455TRLO1.1.1 |
|
|
|
16:04:29 |
GMT |
27 |
12.480 |
GBP |
XLON |
00526534542TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
29 |
12.470 |
GBP |
XLON |
00526534642TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
265 |
12.470 |
GBP |
XLON |
00526534643TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
28 |
12.470 |
GBP |
XLON |
00526534644TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
192 |
12.470 |
GBP |
XLON |
00526534645TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
72 |
12.470 |
GBP |
XLON |
00526534646TRLO1.1.1 |
|
|
|
16:04:37 |
GMT |
132 |
12.470 |
GBP |
XLON |
00526534647TRLO1.1.1 |
|
|
|
16:04:39 |
GMT |
33 |
12.470 |
GBP |
XLON |
00526534673TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
141 |
12.460 |
GBP |
XLON |
00526535017TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
15 |
12.460 |
GBP |
XLON |
00526535021TRLO1.1.1 |
|
|
|
16:05:20 |
GMT |
126 |
12.460 |
GBP |
XLON |
00526535020TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
546 |
12.470 |
GBP |
XLON |
00526535156TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
26 |
12.460 |
GBP |
XLON |
00526535157TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
17 |
12.460 |
GBP |
XLON |
00526535299TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
25 |
12.460 |
GBP |
XLON |
00526535297TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
141 |
12.460 |
GBP |
XLON |
00526535298TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
124 |
12.460 |
GBP |
XLON |
00526535300TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
133 |
12.460 |
GBP |
XLON |
00526535301TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
29 |
12.460 |
GBP |
XLON |
00526535381TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526535751TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
127 |
12.450 |
GBP |
XLON |
00526535752TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
134 |
12.450 |
GBP |
XLON |
00526535753TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
27 |
12.450 |
GBP |
XLON |
00526535755TRLO1.1.1 |
|
|
|
16:06:20 |
GMT |
134 |
12.450 |
GBP |
XLON |
00526535754TRLO1.1.1 |
|
|
|
16:06:24 |
GMT |
34 |
12.450 |
GBP |
XLON |
00526535796TRLO1.1.1 |
|
|
|
16:06:24 |
GMT |
41 |
12.450 |
GBP |
XLON |
00526535797TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
93 |
12.450 |
GBP |
XLON |
00526536257TRLO1.1.1 |
|
|
|
16:07:21 |
GMT |
136 |
12.450 |
GBP |
XLON |
00526536454TRLO1.1.1 |
|
|
|
16:07:21 |
GMT |
185 |
12.450 |
GBP |
XLON |
00526536453TRLO1.1.1 |
|
|
|
16:07:21 |
GMT |
28 |
12.450 |
GBP |
XLON |
00526536456TRLO1.1.1 |
|
|
|
16:07:21 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526536455TRLO1.1.1 |
|
|
|
16:07:48 |
GMT |
272 |
12.460 |
GBP |
XLON |
00526536795TRLO1.1.1 |
|
|
|
16:07:48 |
GMT |
315 |
12.460 |
GBP |
XLON |
00526536797TRLO1.1.1 |
|
|
|
16:07:50 |
GMT |
29 |
12.460 |
GBP |
XLON |
00526536811TRLO1.1.1 |
|
|
|
16:07:51 |
GMT |
34 |
12.460 |
GBP |
XLON |
00526536817TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526536917TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
136 |
12.450 |
GBP |
XLON |
00526536919TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
272 |
12.450 |
GBP |
XLON |
00526536918TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
24 |
12.450 |
GBP |
XLON |
00526536920TRLO1.1.1 |
|
|
|
16:08:05 |
GMT |
136 |
12.450 |
GBP |
XLON |
00526536921TRLO1.1.1 |
|
|
|
16:08:08 |
GMT |
31 |
12.450 |
GBP |
XLON |
00526536984TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
100 |
12.440 |
GBP |
XLON |
00526537073TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
57 |
12.440 |
GBP |
XLON |
00526537075TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
114 |
12.440 |
GBP |
XLON |
00526537074TRLO1.1.1 |
|
|
|
16:08:41 |
GMT |
114 |
12.450 |
GBP |
XLON |
00526537221TRLO1.1.1 |
|
|
|
16:08:44 |
GMT |
51 |
12.450 |
GBP |
XLON |
00526537242TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
63 |
12.450 |
GBP |
XLON |
00526537252TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
129 |
12.450 |
GBP |
XLON |
00526537253TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
270 |
12.450 |
GBP |
XLON |
00526537255TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
36 |
12.450 |
GBP |
XLON |
00526537258TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
228 |
12.450 |
GBP |
XLON |
00526537449TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
35 |
12.450 |
GBP |
XLON |
00526537464TRLO1.1.1 |
|
|
|
16:09:09 |
GMT |
34 |
12.450 |
GBP |
XLON |
00526537469TRLO1.1.1 |
|
|
|
16:09:10 |
GMT |
26 |
12.440 |
GBP |
XLON |
00526537502TRLO1.1.1 |
|
|
|
16:09:10 |
GMT |
31 |
12.440 |
GBP |
XLON |
00526537503TRLO1.1.1 |
|
|
|
16:09:25 |
GMT |
56 |
12.450 |
GBP |
XLON |
00526537625TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
58 |
12.450 |
GBP |
XLON |
00526537633TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
168 |
12.450 |
GBP |
XLON |
00526537634TRLO1.1.1 |
|
|
|
16:09:26 |
GMT |
60 |
12.450 |
GBP |
XLON |
00526537635TRLO1.1.1 |
|
|
|
16:09:31 |
GMT |
114 |
12.450 |
GBP |
XLON |
00526537692TRLO1.1.1 |
|
|
|
16:09:34 |
GMT |
22 |
12.450 |
GBP |
XLON |
00526537748TRLO1.1.1 |
|
|
|
16:09:34 |
GMT |
1026 |
12.450 |
GBP |
XLON |
00526537747TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
33 |
12.450 |
GBP |
XLON |
00526537898TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
33 |
12.450 |
GBP |
XLON |
00526537901TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
114 |
12.450 |
GBP |
XLON |
00526537899TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
114 |
12.450 |
GBP |
XLON |
00526537900TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
25 |
12.450 |
GBP |
XLON |
00526537902TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
121 |
12.450 |
GBP |
XLON |
00526537904TRLO1.1.1 |
|
|
|
16:10:00 |
GMT |
342 |
12.450 |
GBP |
XLON |
00526537903TRLO1.1.1 |
|
|
|
16:10:49 |
GMT |
19 |
12.450 |
GBP |
XLON |
00526538268TRLO1.1.1 |
|
|
|
16:10:49 |
GMT |
32 |
12.450 |
GBP |
XLON |
00526538267TRLO1.1.1 |
|
|
|
16:10:49 |
GMT |
127 |
12.450 |
GBP |
XLON |
00526538266TRLO1.1.1 |
|
|
|
16:11:39 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526538721TRLO1.1.1 |
|
|
|
16:11:39 |
GMT |
108 |
12.450 |
GBP |
XLON |
00526538720TRLO1.1.1 |
|
|
|
16:11:39 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526538723TRLO1.1.1 |
|
|
|
16:11:39 |
GMT |
127 |
12.450 |
GBP |
XLON |
00526538724TRLO1.1.1 |
|
|
|
16:11:39 |
GMT |
267 |
12.450 |
GBP |
XLON |
00526538722TRLO1.1.1 |
|
|
|
16:11:39 |
GMT |
80 |
12.450 |
GBP |
XLON |
00526538725TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
32 |
12.450 |
GBP |
XLON |
00526538807TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
47 |
12.450 |
GBP |
XLON |
00526538806TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526538808TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
127 |
12.450 |
GBP |
XLON |
00526538809TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
127 |
12.450 |
GBP |
XLON |
00526538810TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
127 |
12.450 |
GBP |
XLON |
00526538811TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526538812TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
116 |
12.450 |
GBP |
XLON |
00526538814TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
208 |
12.450 |
GBP |
XLON |
00526538813TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
31 |
12.450 |
GBP |
XLON |
00526538817TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
38 |
12.450 |
GBP |
XLON |
00526538816TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
116 |
12.450 |
GBP |
XLON |
00526538815TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
22 |
12.450 |
GBP |
XLON |
00526538818TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
87 |
12.450 |
GBP |
XLON |
00526538820TRLO1.1.1 |
|
|
|
16:11:45 |
GMT |
232 |
12.450 |
GBP |
XLON |
00526538819TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
29 |
12.450 |
GBP |
XLON |
00526539009TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
30 |
12.450 |
GBP |
XLON |
00526539010TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
116 |
12.450 |
GBP |
XLON |
00526539011TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
116 |
12.450 |
GBP |
XLON |
00526539012TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
26 |
12.450 |
GBP |
XLON |
00526539014TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
188 |
12.450 |
GBP |
XLON |
00526539013TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
33 |
12.450 |
GBP |
XLON |
00526539015TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
140 |
12.450 |
GBP |
XLON |
00526539017TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
153 |
12.450 |
GBP |
XLON |
00526539016TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
140 |
12.450 |
GBP |
XLON |
00526539018TRLO1.1.1 |
|
|
|
16:12:05 |
GMT |
140 |
12.450 |
GBP |
XLON |
00526539019TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
32 |
12.460 |
GBP |
XLON |
00526539706TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
134 |
12.460 |
GBP |
XLON |
00526539707TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
486 |
12.460 |
GBP |
XLON |
00526539705TRLO1.1.1 |
|
|
|
16:12:50 |
GMT |
19 |
12.460 |
GBP |
XLON |
00526539708TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
115 |
12.460 |
GBP |
XLON |
00526539759TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
133 |
12.460 |
GBP |
XLON |
00526539760TRLO1.1.1 |
|
|
|
16:13:01 |
GMT |
1 |
12.460 |
GBP |
XLON |
00526539796TRLO1.1.1 |
|
|
|
16:13:01 |
GMT |
27 |
12.460 |
GBP |
XLON |
00526539798TRLO1.1.1 |
|
|
|
16:13:01 |
GMT |
33 |
12.460 |
GBP |
XLON |
00526539797TRLO1.1.1 |
|
|
|
16:13:01 |
GMT |
179 |
12.460 |
GBP |
XLON |
00526539799TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
124 |
12.460 |
GBP |
XLON |
00526540026TRLO1.1.1 |
|
|
|
16:13:35 |
GMT |
27 |
12.450 |
GBP |
XLON |
00526540057TRLO1.1.1 |
|
|
|
16:13:35 |
GMT |
35 |
12.450 |
GBP |
XLON |
00526540058TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
248 |
12.450 |
GBP |
XLON |
00526540448TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
259 |
12.450 |
GBP |
XLON |
00526540449TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
80 |
12.460 |
GBP |
XLON |
00526540778TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
444 |
12.460 |
GBP |
XLON |
00526540787TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
52 |
12.470 |
GBP |
XLON |
00526541006TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
11 |
12.470 |
GBP |
XLON |
00526541018TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
102 |
12.480 |
GBP |
XLON |
00526541020TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
38 |
12.470 |
GBP |
XLON |
00526541051TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
47 |
12.470 |
GBP |
XLON |
00526541049TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
1173 |
12.470 |
GBP |
XLON |
00526541050TRLO1.1.1 |
|
|
|
16:15:29 |
GMT |
2522 |
12.470 |
GBP |
XLON |
00526541052TRLO1.1.1 |
|
|
|
16:15:30 |
GMT |
101 |
12.470 |
GBP |
XLON |
00526541066TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
61 |
12.470 |
GBP |
XLON |
00526541073TRLO1.1.1 |
|
|
|
16:15:31 |
GMT |
44 |
12.470 |
GBP |
XLON |
00526541074TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
99 |
12.470 |
GBP |
XLON |
00526541117TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
3 |
12.470 |
GBP |
XLON |
00526541121TRLO1.1.1 |
|
|
|
16:15:36 |
GMT |
100 |
12.470 |
GBP |
XLON |
00526541122TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
39 |
12.470 |
GBP |
XLON |
00526541135TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
61 |
12.470 |
GBP |
XLON |
00526541134TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
29 |
12.470 |
GBP |
XLON |
00526541140TRLO1.1.1 |
|
|
|
16:15:37 |
GMT |
84 |
12.470 |
GBP |
XLON |
00526541141TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
85 |
12.470 |
GBP |
XLON |
00526541242TRLO1.1.1 |
|
|
|
16:15:52 |
GMT |
166 |
12.460 |
GBP |
XLON |
00526541280TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
23 |
12.460 |
GBP |
XLON |
00526541459TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
286 |
12.460 |
GBP |
XLON |
00526541460TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
25 |
12.480 |
GBP |
XLON |
00526542877TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
27 |
12.480 |
GBP |
XLON |
00526542880TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
30 |
12.480 |
GBP |
XLON |
00526542878TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
44 |
12.480 |
GBP |
XLON |
00526542879TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
28 |
12.480 |
GBP |
XLON |
00526542881TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
638 |
12.480 |
GBP |
XLON |
00526542882TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
1302 |
12.480 |
GBP |
XLON |
00526542883TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
22 |
12.480 |
GBP |
XLON |
00526542885TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
22 |
12.480 |
GBP |
XLON |
00526542886TRLO1.1.1 |
|
|
|
16:18:04 |
GMT |
29 |
12.480 |
GBP |
XLON |
00526542884TRLO1.1.1 |
|
|
|
16:18:29 |
GMT |
23 |
12.480 |
GBP |
XLON |
00526543102TRLO1.1.1 |
|
|
|
16:18:29 |
GMT |
30 |
12.480 |
GBP |
XLON |
00526543104TRLO1.1.1 |
|
|
|
16:18:29 |
GMT |
455 |
12.480 |
GBP |
XLON |
00526543103TRLO1.1.1 |
|
|
|
16:19:32 |
GMT |
141 |
12.470 |
GBP |
XLON |
00526543727TRLO1.1.1 |
|
|
|
16:20:16 |
GMT |
111 |
12.470 |
GBP |
XLON |
00526544172TRLO1.1.1 |
|
|
|
16:20:16 |
GMT |
308 |
12.470 |
GBP |
XLON |
00526544174TRLO1.1.1 |
|
|
|
16:20:16 |
GMT |
508 |
12.470 |
GBP |
XLON |
00526544173TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
25 |
12.470 |
GBP |
XLON |
00526544200TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
27 |
12.470 |
GBP |
XLON |
00526544201TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
177 |
12.470 |
GBP |
XLON |
00526544199TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
23 |
12.470 |
GBP |
XLON |
00526544205TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
24 |
12.470 |
GBP |
XLON |
00526544204TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
27 |
12.470 |
GBP |
XLON |
00526544203TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
25 |
12.470 |
GBP |
XLON |
00526544206TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
431 |
12.470 |
GBP |
XLON |
00526544207TRLO1.1.1 |
|
|
|
16:20:55 |
GMT |
2 |
12.470 |
GBP |
XLON |
00526544460TRLO1.1.1 |
|
|
|
16:20:55 |
GMT |
25 |
12.470 |
GBP |
XLON |
00526544461TRLO1.1.1 |
|
|
|
16:20:55 |
GMT |
25 |
12.470 |
GBP |
XLON |
00526544462TRLO1.1.1 |
|
|
|
16:20:55 |
GMT |
22 |
12.470 |
GBP |
XLON |
00526544463TRLO1.1.1 |
|
|
|
16:20:55 |
GMT |
510 |
12.470 |
GBP |
XLON |
00526544464TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
26 |
12.470 |
GBP |
XLON |
00526544794TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
329 |
12.470 |
GBP |
XLON |
00526544793TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
469 |
12.470 |
GBP |
XLON |
00526544795TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
95 |
12.470 |
GBP |
XLON |
00526544797TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
95 |
12.470 |
GBP |
XLON |
00526544798TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
253 |
12.470 |
GBP |
XLON |
00526544796TRLO1.1.1 |
|
|
|
16:21:39 |
GMT |
41 |
12.470 |
GBP |
XLON |
00526544811TRLO1.1.1 |
|
|
|
16:22:18 |
GMT |
31 |
12.470 |
GBP |
XLON |
00526545133TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
53 |
12.480 |
GBP |
XLON |
00526545283TRLO1.1.1 |
|
|
|
16:22:45 |
GMT |
50 |
12.490 |
GBP |
XLON |
00526545327TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
23 |
12.490 |
GBP |
XLON |
00526545378TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
25 |
12.490 |
GBP |
XLON |
00526545377TRLO1.1.1 |
|
|
|
16:22:51 |
GMT |
51 |
12.490 |
GBP |
XLON |
00526545401TRLO1.1.1 |
|
|
|
16:23:00 |
GMT |
9 |
12.490 |
GBP |
XLON |
00526545468TRLO1.1.1 |
|
|
|
16:23:00 |
GMT |
16 |
12.490 |
GBP |
XLON |
00526545469TRLO1.1.1 |
|
|
|
16:23:00 |
GMT |
28 |
12.490 |
GBP |
XLON |
00526545470TRLO1.1.1 |
|
|
|
16:23:00 |
GMT |
60 |
12.490 |
GBP |
XLON |
00526545474TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
60 |
12.490 |
GBP |
XLON |
00526545516TRLO1.1.1 |
|
|
|
16:23:13 |
GMT |
353 |
12.480 |
GBP |
XLON |
00526545552TRLO1.1.1 |
|
|
|
16:23:13 |
GMT |
23 |
12.480 |
GBP |
XLON |
00526545555TRLO1.1.1 |
|
|
|
16:23:13 |
GMT |
37 |
12.480 |
GBP |
XLON |
00526545554TRLO1.1.1 |
|
|
|
16:23:13 |
GMT |
2311 |
12.480 |
GBP |
XLON |
00526545553TRLO1.1.1 |
|
|
|
16:23:13 |
GMT |
54 |
12.480 |
GBP |
XLON |
00526545557TRLO1.1.1 |
|
|
|
16:23:13 |
GMT |
777 |
12.480 |
GBP |
XLON |
00526545556TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
15 |
12.490 |
GBP |
XLON |
00526546640TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
16 |
12.490 |
GBP |
XLON |
00526546641TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
29 |
12.490 |
GBP |
XLON |
00526546653TRLO1.1.1 |
|
|
|
16:24:58 |
GMT |
39 |
12.490 |
GBP |
XLON |
00526546899TRLO1.1.1 |
|
|
|
16:24:59 |
GMT |
42 |
12.490 |
GBP |
XLON |
00526546914TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
1 |
12.490 |
GBP |
XLON |
00526547030TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
43 |
12.490 |
GBP |
XLON |
00526547031TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
41 |
12.490 |
GBP |
XLON |
00526547032TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
44 |
12.490 |
GBP |
XLON |
00526547033TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
50 |
12.500 |
GBP |
XLON |
00526547176TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
177 |
12.500 |
GBP |
XLON |
00526547178TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
421 |
12.500 |
GBP |
XLON |
00526547186TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
155 |
12.500 |
GBP |
XLON |
00526547187TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
480 |
12.500 |
GBP |
XLON |
00526547188TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
2229 |
12.500 |
GBP |
XLON |
00526547189TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
42 |
12.500 |
GBP |
XLON |
00526547237TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
53 |
12.500 |
GBP |
XLON |
00526547261TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
2 |
12.490 |
GBP |
XLON |
00526547298TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
2 |
12.490 |
GBP |
XLON |
00526547299TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
4 |
12.490 |
GBP |
XLON |
00526547300TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
3 |
12.490 |
GBP |
XLON |
00526547301TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
228 |
12.490 |
GBP |
XLON |
00526547302TRLO1.1.1 |
|
|
|
16:25:36 |
GMT |
1 |
12.490 |
GBP |
XLON |
00526547303TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
7 |
12.490 |
GBP |
XLON |
00526547384TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
45 |
12.490 |
GBP |
XLON |
00526547383TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
3 |
12.490 |
GBP |
XLON |
00526547385TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
8 |
12.490 |
GBP |
XLON |
00526547388TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
176 |
12.490 |
GBP |
XLON |
00526547386TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
2 |
12.490 |
GBP |
XLON |
00526547389TRLO1.1.1 |
|
|
|
16:25:45 |
GMT |
8 |
12.490 |
GBP |
XLON |
00526547390TRLO1.1.1 |
|
|
|
16:27:02 |
GMT |
33 |
12.500 |
GBP |
XLON |
00526548346TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
18 |
12.500 |
GBP |
XLON |
00526548460TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
19 |
12.500 |
GBP |
XLON |
00526548555TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
21 |
12.500 |
GBP |
XLON |
00526548557TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
32 |
12.500 |
GBP |
XLON |
00526548556TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
485 |
12.500 |
GBP |
XLON |
00526548558TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
14 |
12.510 |
GBP |
XLON |
00526548564TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
30 |
12.510 |
GBP |
XLON |
00526548570TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
12 |
12.510 |
GBP |
XLON |
00526548654TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
14 |
12.510 |
GBP |
XLON |
00526548661TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
300 |
12.510 |
GBP |
XLON |
00526548662TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
58 |
12.510 |
GBP |
XLON |
00526548664TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
79 |
12.510 |
GBP |
XLON |
00526548663TRLO1.1.1 |
|
|
|
16:27:18 |
GMT |
1772 |
12.510 |
GBP |
XLON |
00526548665TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
13 |
12.510 |
GBP |
XLON |
00526548733TRLO1.1.1 |
|
|
|
16:27:22 |
GMT |
14 |
12.510 |
GBP |
XLON |
00526548732TRLO1.1.1 |
|
|
|
16:27:25 |
GMT |
300 |
12.510 |
GBP |
XLON |
00526548771TRLO1.1.1 |
|
|
|
16:27:32 |
GMT |
225 |
12.510 |
GBP |
XLON |
00526548898TRLO1.1.1 |
|
|
|
16:27:37 |
GMT |
188 |
12.510 |
GBP |
XLON |
00526548994TRLO1.1.1 |
|
|
|
16:27:59 |
GMT |
762 |
12.530 |
GBP |
XLON |
00526549337TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago BioPharma Credit
- 3 hours ago Mountview Estates
- 3 hours ago PayPoint
- 3 hours ago Aviva
- 4 hours ago Reckitt Benckiser Group