Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
23 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
20 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
33,908 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.3800 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.7100 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.9692 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 9,050,347 shares at a cost of £103,534,601.23. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 7,247,387 of its ordinary shares in treasury and has 498,349,210 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
20 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
33,908 |
12.9692 |
12.7100 |
13.3800 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:18 |
GMT |
9 |
13.170 |
GBP |
XLON |
00525795607TRLO1.1.1 |
|
|
|
08:02:22 |
GMT |
20 |
13.180 |
GBP |
XLON |
00525795632TRLO1.1.1 |
|
|
|
08:02:23 |
GMT |
10 |
13.190 |
GBP |
XLON |
00525795652TRLO1.1.1 |
|
|
|
08:02:38 |
GMT |
14 |
13.220 |
GBP |
XLON |
00525795686TRLO1.1.1 |
|
|
|
08:02:38 |
GMT |
18 |
13.220 |
GBP |
XLON |
00525795684TRLO1.1.1 |
|
|
|
08:02:38 |
GMT |
12 |
13.220 |
GBP |
XLON |
00525795685TRLO1.1.1 |
|
|
|
08:02:38 |
GMT |
20 |
13.220 |
GBP |
XLON |
00525795687TRLO1.1.1 |
|
|
|
08:02:40 |
GMT |
14 |
13.220 |
GBP |
XLON |
00525795696TRLO1.1.1 |
|
|
|
08:02:40 |
GMT |
17 |
13.220 |
GBP |
XLON |
00525795697TRLO1.1.1 |
|
|
|
08:02:52 |
GMT |
80 |
13.220 |
GBP |
XLON |
00525795715TRLO1.1.1 |
|
|
|
08:04:52 |
GMT |
9 |
13.220 |
GBP |
XLON |
00525795984TRLO1.1.1 |
|
|
|
08:04:52 |
GMT |
10 |
13.220 |
GBP |
XLON |
00525795985TRLO1.1.1 |
|
|
|
08:04:52 |
GMT |
16 |
13.220 |
GBP |
XLON |
00525795986TRLO1.1.1 |
|
|
|
08:05:18 |
GMT |
18 |
13.240 |
GBP |
XLON |
00525796081TRLO1.1.1 |
|
|
|
08:05:18 |
GMT |
21 |
13.240 |
GBP |
XLON |
00525796080TRLO1.1.1 |
|
|
|
08:05:18 |
GMT |
11 |
13.240 |
GBP |
XLON |
00525796082TRLO1.1.1 |
|
|
|
08:05:18 |
GMT |
39 |
13.240 |
GBP |
XLON |
00525796083TRLO1.1.1 |
|
|
|
08:05:18 |
GMT |
33 |
13.240 |
GBP |
XLON |
00525796084TRLO1.1.1 |
|
|
|
08:05:18 |
GMT |
13 |
13.240 |
GBP |
XLON |
00525796090TRLO1.1.1 |
|
|
|
08:05:36 |
GMT |
10 |
13.250 |
GBP |
XLON |
00525796133TRLO1.1.1 |
|
|
|
08:05:47 |
GMT |
13 |
13.300 |
GBP |
XLON |
00525796156TRLO1.1.1 |
|
|
|
08:06:40 |
GMT |
15 |
13.320 |
GBP |
XLON |
00525796400TRLO1.1.1 |
|
|
|
08:07:51 |
GMT |
9 |
13.310 |
GBP |
XLON |
00525796685TRLO1.1.1 |
|
|
|
08:07:51 |
GMT |
10 |
13.310 |
GBP |
XLON |
00525796686TRLO1.1.1 |
|
|
|
08:08:21 |
GMT |
14 |
13.310 |
GBP |
XLON |
00525796789TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
71 |
13.310 |
GBP |
XLON |
00525797997TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
15 |
13.310 |
GBP |
XLON |
00525797996TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
15 |
13.310 |
GBP |
XLON |
00525797999TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
12 |
13.310 |
GBP |
XLON |
00525797998TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
20 |
13.310 |
GBP |
XLON |
00525798000TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
13 |
13.310 |
GBP |
XLON |
00525798001TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
9 |
13.310 |
GBP |
XLON |
00525798003TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
16 |
13.310 |
GBP |
XLON |
00525798002TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
10 |
13.310 |
GBP |
XLON |
00525798004TRLO1.1.1 |
|
|
|
08:13:23 |
GMT |
19 |
13.310 |
GBP |
XLON |
00525798005TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
10 |
13.380 |
GBP |
XLON |
00525799780TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
24 |
13.380 |
GBP |
XLON |
00525799779TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
17 |
13.380 |
GBP |
XLON |
00525799782TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
85 |
13.380 |
GBP |
XLON |
00525799783TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
12 |
13.380 |
GBP |
XLON |
00525799781TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
9 |
13.380 |
GBP |
XLON |
00525799784TRLO1.1.1 |
|
|
|
08:17:43 |
GMT |
10 |
13.380 |
GBP |
XLON |
00525799785TRLO1.1.1 |
|
|
|
08:17:47 |
GMT |
21 |
13.380 |
GBP |
XLON |
00525799832TRLO1.1.1 |
|
|
|
08:19:33 |
GMT |
56 |
13.370 |
GBP |
XLON |
00525800307TRLO1.1.1 |
|
|
|
08:19:33 |
GMT |
27 |
13.370 |
GBP |
XLON |
00525800308TRLO1.1.1 |
|
|
|
08:20:07 |
GMT |
15 |
13.370 |
GBP |
XLON |
00525800536TRLO1.1.1 |
|
|
|
08:20:17 |
GMT |
16 |
13.360 |
GBP |
XLON |
00525800571TRLO1.1.1 |
|
|
|
08:20:56 |
GMT |
13 |
13.360 |
GBP |
XLON |
00525800690TRLO1.1.1 |
|
|
|
08:21:49 |
GMT |
18 |
13.350 |
GBP |
XLON |
00525800913TRLO1.1.1 |
|
|
|
08:22:35 |
GMT |
10 |
13.340 |
GBP |
XLON |
00525801144TRLO1.1.1 |
|
|
|
08:24:05 |
GMT |
14 |
13.340 |
GBP |
XLON |
00525801458TRLO1.1.1 |
|
|
|
08:24:24 |
GMT |
18 |
13.340 |
GBP |
XLON |
00525801563TRLO1.1.1 |
|
|
|
08:24:39 |
GMT |
9 |
13.340 |
GBP |
XLON |
00525801604TRLO1.1.1 |
|
|
|
08:25:06 |
GMT |
16 |
13.340 |
GBP |
XLON |
00525801696TRLO1.1.1 |
|
|
|
08:28:42 |
GMT |
11 |
13.350 |
GBP |
XLON |
00525802649TRLO1.1.1 |
|
|
|
08:28:42 |
GMT |
17 |
13.350 |
GBP |
XLON |
00525802648TRLO1.1.1 |
|
|
|
08:28:42 |
GMT |
19 |
13.350 |
GBP |
XLON |
00525802646TRLO1.1.1 |
|
|
|
08:28:42 |
GMT |
83 |
13.350 |
GBP |
XLON |
00525802647TRLO1.1.1 |
|
|
|
08:28:43 |
GMT |
9 |
13.350 |
GBP |
XLON |
00525802659TRLO1.1.1 |
|
|
|
08:30:28 |
GMT |
12 |
13.340 |
GBP |
XLON |
00525803178TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
20 |
13.350 |
GBP |
XLON |
00525803879TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
16 |
13.350 |
GBP |
XLON |
00525803882TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
16 |
13.350 |
GBP |
XLON |
00525803881TRLO1.1.1 |
|
|
|
08:33:14 |
GMT |
85 |
13.350 |
GBP |
XLON |
00525803880TRLO1.1.1 |
|
|
|
08:34:44 |
GMT |
9 |
13.350 |
GBP |
XLON |
00525804385TRLO1.1.1 |
|
|
|
08:34:44 |
GMT |
13 |
13.350 |
GBP |
XLON |
00525804384TRLO1.1.1 |
|
|
|
08:34:44 |
GMT |
18 |
13.350 |
GBP |
XLON |
00525804383TRLO1.1.1 |
|
|
|
08:34:44 |
GMT |
19 |
13.350 |
GBP |
XLON |
00525804386TRLO1.1.1 |
|
|
|
08:35:04 |
GMT |
12 |
13.350 |
GBP |
XLON |
00525804501TRLO1.1.1 |
|
|
|
08:36:34 |
GMT |
18 |
13.340 |
GBP |
XLON |
00525804997TRLO1.1.1 |
|
|
|
08:36:36 |
GMT |
15 |
13.340 |
GBP |
XLON |
00525805008TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
62 |
13.340 |
GBP |
XLON |
00525805109TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
2 |
13.340 |
GBP |
XLON |
00525805193TRLO1.1.1 |
|
|
|
08:37:19 |
GMT |
12 |
13.340 |
GBP |
XLON |
00525805194TRLO1.1.1 |
|
|
|
08:39:06 |
GMT |
16 |
13.310 |
GBP |
XLON |
00525805615TRLO1.1.1 |
|
|
|
08:39:47 |
GMT |
9 |
13.320 |
GBP |
XLON |
00525805880TRLO1.1.1 |
|
|
|
08:40:03 |
GMT |
11 |
13.320 |
GBP |
XLON |
00525805917TRLO1.1.1 |
|
|
|
08:40:26 |
GMT |
12 |
13.320 |
GBP |
XLON |
00525805967TRLO1.1.1 |
|
|
|
08:42:53 |
GMT |
14 |
13.310 |
GBP |
XLON |
00525806460TRLO1.1.1 |
|
|
|
08:43:36 |
GMT |
16 |
13.310 |
GBP |
XLON |
00525806748TRLO1.1.1 |
|
|
|
08:43:42 |
GMT |
17 |
13.310 |
GBP |
XLON |
00525806766TRLO1.1.1 |
|
|
|
08:44:45 |
GMT |
12 |
13.310 |
GBP |
XLON |
00525807263TRLO1.1.1 |
|
|
|
08:45:12 |
GMT |
61 |
13.300 |
GBP |
XLON |
00525807456TRLO1.1.1 |
|
|
|
08:45:55 |
GMT |
16 |
13.300 |
GBP |
XLON |
00525807679TRLO1.1.1 |
|
|
|
08:46:57 |
GMT |
12 |
13.290 |
GBP |
XLON |
00525807872TRLO1.1.1 |
|
|
|
08:48:16 |
GMT |
9 |
13.320 |
GBP |
XLON |
00525808189TRLO1.1.1 |
|
|
|
08:51:20 |
GMT |
11 |
13.320 |
GBP |
XLON |
00525808849TRLO1.1.1 |
|
|
|
08:52:55 |
GMT |
14 |
13.320 |
GBP |
XLON |
00525809245TRLO1.1.1 |
|
|
|
08:53:53 |
GMT |
18 |
13.320 |
GBP |
XLON |
00525809621TRLO1.1.1 |
|
|
|
08:55:25 |
GMT |
19 |
13.320 |
GBP |
XLON |
00525809899TRLO1.1.1 |
|
|
|
08:55:44 |
GMT |
12 |
13.320 |
GBP |
XLON |
00525810000TRLO1.1.1 |
|
|
|
08:55:52 |
GMT |
16 |
13.320 |
GBP |
XLON |
00525810048TRLO1.1.1 |
|
|
|
08:56:13 |
GMT |
12 |
13.320 |
GBP |
XLON |
00525810131TRLO1.1.1 |
|
|
|
08:56:45 |
GMT |
1 |
13.320 |
GBP |
XLON |
00525810240TRLO1.1.1 |
|
|
|
08:56:45 |
GMT |
10 |
13.320 |
GBP |
XLON |
00525810239TRLO1.1.1 |
|
|
|
08:58:20 |
GMT |
9 |
13.320 |
GBP |
XLON |
00525810531TRLO1.1.1 |
|
|
|
08:58:20 |
GMT |
88 |
13.320 |
GBP |
XLON |
00525810532TRLO1.1.1 |
|
|
|
09:01:30 |
GMT |
8 |
13.330 |
GBP |
XLON |
00525811242TRLO1.1.1 |
|
|
|
09:01:30 |
GMT |
8 |
13.330 |
GBP |
XLON |
00525811243TRLO1.1.1 |
|
|
|
09:02:01 |
GMT |
14 |
13.330 |
GBP |
XLON |
00525811352TRLO1.1.1 |
|
|
|
09:02:38 |
GMT |
11 |
13.330 |
GBP |
XLON |
00525811474TRLO1.1.1 |
|
|
|
09:03:19 |
GMT |
79 |
13.310 |
GBP |
XLON |
00525811750TRLO1.1.1 |
|
|
|
09:03:56 |
GMT |
9 |
13.310 |
GBP |
XLON |
00525811930TRLO1.1.1 |
|
|
|
09:03:56 |
GMT |
16 |
13.310 |
GBP |
XLON |
00525811931TRLO1.1.1 |
|
|
|
09:03:57 |
GMT |
12 |
13.310 |
GBP |
XLON |
00525811937TRLO1.1.1 |
|
|
|
09:04:10 |
GMT |
21 |
13.310 |
GBP |
XLON |
00525811994TRLO1.1.1 |
|
|
|
09:04:20 |
GMT |
11 |
13.300 |
GBP |
XLON |
00525812048TRLO1.1.1 |
|
|
|
09:09:24 |
GMT |
14 |
13.310 |
GBP |
XLON |
00525813383TRLO1.1.1 |
|
|
|
09:09:30 |
GMT |
2 |
13.310 |
GBP |
XLON |
00525813408TRLO1.1.1 |
|
|
|
09:09:47 |
GMT |
9 |
13.310 |
GBP |
XLON |
00525813482TRLO1.1.1 |
|
|
|
09:10:53 |
GMT |
9 |
13.300 |
GBP |
XLON |
00525813871TRLO1.1.1 |
|
|
|
09:10:57 |
GMT |
16 |
13.300 |
GBP |
XLON |
00525813891TRLO1.1.1 |
|
|
|
09:11:07 |
GMT |
10 |
13.300 |
GBP |
XLON |
00525813918TRLO1.1.1 |
|
|
|
09:11:09 |
GMT |
12 |
13.300 |
GBP |
XLON |
00525813925TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
19 |
13.300 |
GBP |
XLON |
00525813931TRLO1.1.1 |
|
|
|
09:11:45 |
GMT |
80 |
13.300 |
GBP |
XLON |
00525814074TRLO1.1.1 |
|
|
|
09:11:58 |
GMT |
12 |
13.300 |
GBP |
XLON |
00525814132TRLO1.1.1 |
|
|
|
09:11:58 |
GMT |
14 |
13.300 |
GBP |
XLON |
00525814133TRLO1.1.1 |
|
|
|
09:15:26 |
GMT |
12 |
13.290 |
GBP |
XLON |
00525815084TRLO1.1.1 |
|
|
|
09:15:26 |
GMT |
15 |
13.290 |
GBP |
XLON |
00525815085TRLO1.1.1 |
|
|
|
09:15:26 |
GMT |
61 |
13.290 |
GBP |
XLON |
00525815086TRLO1.1.1 |
|
|
|
09:16:12 |
GMT |
15 |
13.290 |
GBP |
XLON |
00525815331TRLO1.1.1 |
|
|
|
09:16:30 |
GMT |
10 |
13.290 |
GBP |
XLON |
00525815421TRLO1.1.1 |
|
|
|
09:16:46 |
GMT |
9 |
13.290 |
GBP |
XLON |
00525815524TRLO1.1.1 |
|
|
|
09:17:17 |
GMT |
10 |
13.290 |
GBP |
XLON |
00525815696TRLO1.1.1 |
|
|
|
09:17:49 |
GMT |
16 |
13.290 |
GBP |
XLON |
00525815846TRLO1.1.1 |
|
|
|
09:19:39 |
GMT |
18 |
13.280 |
GBP |
XLON |
00525816379TRLO1.1.1 |
|
|
|
09:22:43 |
GMT |
16 |
13.280 |
GBP |
XLON |
00525817328TRLO1.1.1 |
|
|
|
09:24:08 |
GMT |
7 |
13.280 |
GBP |
XLON |
00525817697TRLO1.1.1 |
|
|
|
09:24:08 |
GMT |
58 |
13.280 |
GBP |
XLON |
00525817696TRLO1.1.1 |
|
|
|
09:24:36 |
GMT |
11 |
13.280 |
GBP |
XLON |
00525817819TRLO1.1.1 |
|
|
|
09:26:50 |
GMT |
17 |
13.280 |
GBP |
XLON |
00525818336TRLO1.1.1 |
|
|
|
09:26:54 |
GMT |
9 |
13.280 |
GBP |
XLON |
00525818358TRLO1.1.1 |
|
|
|
09:27:02 |
GMT |
11 |
13.280 |
GBP |
XLON |
00525818392TRLO1.1.1 |
|
|
|
09:28:21 |
GMT |
10 |
13.280 |
GBP |
XLON |
00525818722TRLO1.1.1 |
|
|
|
09:29:07 |
GMT |
18 |
13.280 |
GBP |
XLON |
00525818913TRLO1.1.1 |
|
|
|
09:29:07 |
GMT |
16 |
13.280 |
GBP |
XLON |
00525818916TRLO1.1.1 |
|
|
|
09:29:53 |
GMT |
23 |
13.250 |
GBP |
XLON |
00525819073TRLO1.1.1 |
|
|
|
09:29:53 |
GMT |
19 |
13.250 |
GBP |
XLON |
00525819075TRLO1.1.1 |
|
|
|
09:29:53 |
GMT |
24 |
13.250 |
GBP |
XLON |
00525819076TRLO1.1.1 |
|
|
|
09:29:53 |
GMT |
61 |
13.250 |
GBP |
XLON |
00525819074TRLO1.1.1 |
|
|
|
09:29:53 |
GMT |
30 |
13.250 |
GBP |
XLON |
00525819077TRLO1.1.1 |
|
|
|
09:29:53 |
GMT |
22 |
13.250 |
GBP |
XLON |
00525819078TRLO1.1.1 |
|
|
|
09:29:53 |
GMT |
22 |
13.250 |
GBP |
XLON |
00525819079TRLO1.1.1 |
|
|
|
09:29:53 |
GMT |
22 |
13.250 |
GBP |
XLON |
00525819080TRLO1.1.1 |
|
|
|
09:30:48 |
GMT |
5 |
13.230 |
GBP |
XLON |
00525819371TRLO1.1.1 |
|
|
|
09:30:48 |
GMT |
17 |
13.230 |
GBP |
XLON |
00525819372TRLO1.1.1 |
|
|
|
09:36:14 |
GMT |
14 |
13.220 |
GBP |
XLON |
00525820863TRLO1.1.1 |
|
|
|
09:36:14 |
GMT |
14 |
13.220 |
GBP |
XLON |
00525820862TRLO1.1.1 |
|
|
|
09:36:14 |
GMT |
12 |
13.220 |
GBP |
XLON |
00525820865TRLO1.1.1 |
|
|
|
09:36:14 |
GMT |
82 |
13.220 |
GBP |
XLON |
00525820864TRLO1.1.1 |
|
|
|
09:37:49 |
GMT |
11 |
13.210 |
GBP |
XLON |
00525821388TRLO1.1.1 |
|
|
|
09:38:26 |
GMT |
9 |
13.210 |
GBP |
XLON |
00525821600TRLO1.1.1 |
|
|
|
09:41:30 |
GMT |
22 |
13.190 |
GBP |
XLON |
00525822523TRLO1.1.1 |
|
|
|
09:42:14 |
GMT |
18 |
13.190 |
GBP |
XLON |
00525822784TRLO1.1.1 |
|
|
|
09:42:36 |
GMT |
16 |
13.190 |
GBP |
XLON |
00525822905TRLO1.1.1 |
|
|
|
09:44:06 |
GMT |
26 |
13.150 |
GBP |
XLON |
00525823605TRLO1.1.1 |
|
|
|
09:44:06 |
GMT |
273 |
13.150 |
GBP |
XLON |
00525823606TRLO1.1.1 |
|
|
|
09:45:17 |
GMT |
10 |
13.150 |
GBP |
XLON |
00525824063TRLO1.1.1 |
|
|
|
09:45:17 |
GMT |
26 |
13.150 |
GBP |
XLON |
00525824064TRLO1.1.1 |
|
|
|
09:46:47 |
GMT |
14 |
13.140 |
GBP |
XLON |
00525824638TRLO1.1.1 |
|
|
|
09:47:17 |
GMT |
26 |
13.130 |
GBP |
XLON |
00525824756TRLO1.1.1 |
|
|
|
09:47:41 |
GMT |
20 |
13.120 |
GBP |
XLON |
00525824886TRLO1.1.1 |
|
|
|
09:48:41 |
GMT |
87 |
13.110 |
GBP |
XLON |
00525825142TRLO1.1.1 |
|
|
|
09:48:53 |
GMT |
11 |
13.110 |
GBP |
XLON |
00525825216TRLO1.1.1 |
|
|
|
09:49:06 |
GMT |
12 |
13.110 |
GBP |
XLON |
00525825305TRLO1.1.1 |
|
|
|
09:49:15 |
GMT |
9 |
13.110 |
GBP |
XLON |
00525825357TRLO1.1.1 |
|
|
|
09:49:29 |
GMT |
10 |
13.120 |
GBP |
XLON |
00525825430TRLO1.1.1 |
|
|
|
09:49:55 |
GMT |
14 |
13.120 |
GBP |
XLON |
00525825624TRLO1.1.1 |
|
|
|
09:50:37 |
GMT |
6 |
13.120 |
GBP |
XLON |
00525826116TRLO1.1.1 |
|
|
|
09:50:37 |
GMT |
10 |
13.120 |
GBP |
XLON |
00525826117TRLO1.1.1 |
|
|
|
09:51:50 |
GMT |
21 |
13.120 |
GBP |
XLON |
00525826427TRLO1.1.1 |
|
|
|
09:54:51 |
GMT |
12 |
13.080 |
GBP |
XLON |
00525827537TRLO1.1.1 |
|
|
|
09:57:53 |
GMT |
77 |
13.100 |
GBP |
XLON |
00525828724TRLO1.1.1 |
|
|
|
09:57:53 |
GMT |
17 |
13.100 |
GBP |
XLON |
00525828723TRLO1.1.1 |
|
|
|
09:57:58 |
GMT |
5 |
13.100 |
GBP |
XLON |
00525828756TRLO1.1.1 |
|
|
|
09:57:58 |
GMT |
9 |
13.100 |
GBP |
XLON |
00525828755TRLO1.1.1 |
|
|
|
09:58:17 |
GMT |
24 |
13.100 |
GBP |
XLON |
00525828835TRLO1.1.1 |
|
|
|
09:58:19 |
GMT |
10 |
13.100 |
GBP |
XLON |
00525828842TRLO1.1.1 |
|
|
|
09:58:46 |
GMT |
9 |
13.100 |
GBP |
XLON |
00525828993TRLO1.1.1 |
|
|
|
09:59:32 |
GMT |
16 |
13.100 |
GBP |
XLON |
00525829205TRLO1.1.1 |
|
|
|
10:01:31 |
GMT |
18 |
13.080 |
GBP |
XLON |
00525829956TRLO1.1.1 |
|
|
|
10:01:41 |
GMT |
21 |
13.080 |
GBP |
XLON |
00525829973TRLO1.1.1 |
|
|
|
10:01:49 |
GMT |
12 |
13.080 |
GBP |
XLON |
00525829988TRLO1.1.1 |
|
|
|
10:03:11 |
GMT |
351 |
13.050 |
GBP |
XLON |
00525830230TRLO1.1.1 |
|
|
|
10:03:11 |
GMT |
27 |
13.050 |
GBP |
XLON |
00525830231TRLO1.1.1 |
|
|
|
10:03:11 |
GMT |
22 |
13.050 |
GBP |
XLON |
00525830233TRLO1.1.1 |
|
|
|
10:03:29 |
GMT |
14 |
13.040 |
GBP |
XLON |
00525830404TRLO1.1.1 |
|
|
|
10:03:33 |
GMT |
15 |
13.040 |
GBP |
XLON |
00525830417TRLO1.1.1 |
|
|
|
10:03:55 |
GMT |
12 |
13.040 |
GBP |
XLON |
00525830519TRLO1.1.1 |
|
|
|
10:04:02 |
GMT |
8 |
13.040 |
GBP |
XLON |
00525830544TRLO1.1.1 |
|
|
|
10:04:38 |
GMT |
21 |
13.040 |
GBP |
XLON |
00525830696TRLO1.1.1 |
|
|
|
10:05:06 |
GMT |
27 |
13.040 |
GBP |
XLON |
00525830923TRLO1.1.1 |
|
|
|
10:05:43 |
GMT |
18 |
13.030 |
GBP |
XLON |
00525831089TRLO1.1.1 |
|
|
|
10:05:55 |
GMT |
16 |
13.030 |
GBP |
XLON |
00525831133TRLO1.1.1 |
|
|
|
10:06:07 |
GMT |
10 |
13.030 |
GBP |
XLON |
00525831165TRLO1.1.1 |
|
|
|
10:07:02 |
GMT |
12 |
13.030 |
GBP |
XLON |
00525831402TRLO1.1.1 |
|
|
|
10:07:58 |
GMT |
15 |
13.000 |
GBP |
XLON |
00525831559TRLO1.1.1 |
|
|
|
10:07:59 |
GMT |
25 |
13.000 |
GBP |
XLON |
00525831563TRLO1.1.1 |
|
|
|
10:07:59 |
GMT |
63 |
13.000 |
GBP |
XLON |
00525831564TRLO1.1.1 |
|
|
|
10:15:58 |
GMT |
23 |
13.000 |
GBP |
XLON |
00525833120TRLO1.1.1 |
|
|
|
10:15:58 |
GMT |
12 |
13.000 |
GBP |
XLON |
00525833121TRLO1.1.1 |
|
|
|
10:17:19 |
GMT |
22 |
12.990 |
GBP |
XLON |
00525833463TRLO1.1.1 |
|
|
|
10:17:19 |
GMT |
19 |
12.990 |
GBP |
XLON |
00525833462TRLO1.1.1 |
|
|
|
10:17:28 |
GMT |
1 |
12.990 |
GBP |
XLON |
00525833505TRLO1.1.1 |
|
|
|
10:17:31 |
GMT |
9 |
12.990 |
GBP |
XLON |
00525833513TRLO1.1.1 |
|
|
|
10:17:34 |
GMT |
8 |
12.990 |
GBP |
XLON |
00525833533TRLO1.1.1 |
|
|
|
10:17:35 |
GMT |
3 |
12.990 |
GBP |
XLON |
00525833538TRLO1.1.1 |
|
|
|
10:17:36 |
GMT |
8 |
12.990 |
GBP |
XLON |
00525833543TRLO1.1.1 |
|
|
|
10:18:19 |
GMT |
14 |
12.970 |
GBP |
XLON |
00525833638TRLO1.1.1 |
|
|
|
10:18:25 |
GMT |
30 |
12.950 |
GBP |
XLON |
00525833669TRLO1.1.1 |
|
|
|
10:18:25 |
GMT |
450 |
12.950 |
GBP |
XLON |
00525833668TRLO1.1.1 |
|
|
|
10:19:02 |
GMT |
4 |
12.960 |
GBP |
XLON |
00525833783TRLO1.1.1 |
|
|
|
10:19:03 |
GMT |
20 |
12.960 |
GBP |
XLON |
00525833799TRLO1.1.1 |
|
|
|
10:19:07 |
GMT |
15 |
12.960 |
GBP |
XLON |
00525833821TRLO1.1.1 |
|
|
|
10:19:08 |
GMT |
23 |
12.960 |
GBP |
XLON |
00525833831TRLO1.1.1 |
|
|
|
10:19:45 |
GMT |
88 |
12.950 |
GBP |
XLON |
00525833999TRLO1.1.1 |
|
|
|
10:22:05 |
GMT |
30 |
12.940 |
GBP |
XLON |
00525834519TRLO1.1.1 |
|
|
|
10:22:14 |
GMT |
1 |
12.940 |
GBP |
XLON |
00525834567TRLO1.1.1 |
|
|
|
10:22:14 |
GMT |
11 |
12.940 |
GBP |
XLON |
00525834566TRLO1.1.1 |
|
|
|
10:22:52 |
GMT |
13 |
12.920 |
GBP |
XLON |
00525834692TRLO1.1.1 |
|
|
|
10:23:01 |
GMT |
25 |
12.920 |
GBP |
XLON |
00525834708TRLO1.1.1 |
|
|
|
10:23:03 |
GMT |
14 |
12.920 |
GBP |
XLON |
00525834720TRLO1.1.1 |
|
|
|
10:24:58 |
GMT |
6 |
12.940 |
GBP |
XLON |
00525835134TRLO1.1.1 |
|
|
|
10:24:58 |
GMT |
4 |
12.940 |
GBP |
XLON |
00525835135TRLO1.1.1 |
|
|
|
10:25:02 |
GMT |
10 |
12.940 |
GBP |
XLON |
00525835156TRLO1.1.1 |
|
|
|
10:25:50 |
GMT |
24 |
12.950 |
GBP |
XLON |
00525835310TRLO1.1.1 |
|
|
|
10:26:54 |
GMT |
11 |
12.950 |
GBP |
XLON |
00525835474TRLO1.1.1 |
|
|
|
10:29:41 |
GMT |
70 |
12.920 |
GBP |
XLON |
00525835844TRLO1.1.1 |
|
|
|
10:31:20 |
GMT |
20 |
12.910 |
GBP |
XLON |
00525836072TRLO1.1.1 |
|
|
|
10:31:20 |
GMT |
23 |
12.910 |
GBP |
XLON |
00525836073TRLO1.1.1 |
|
|
|
10:34:21 |
GMT |
15 |
12.960 |
GBP |
XLON |
00525836585TRLO1.1.1 |
|
|
|
10:34:54 |
GMT |
11 |
12.960 |
GBP |
XLON |
00525836727TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
12 |
13.030 |
GBP |
XLON |
00525838511TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
10 |
13.030 |
GBP |
XLON |
00525838512TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
14 |
13.030 |
GBP |
XLON |
00525838513TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
28 |
13.030 |
GBP |
XLON |
00525838514TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
8 |
13.030 |
GBP |
XLON |
00525838516TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
21 |
13.030 |
GBP |
XLON |
00525838517TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
59 |
13.030 |
GBP |
XLON |
00525838515TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
18 |
13.030 |
GBP |
XLON |
00525838518TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
19 |
13.030 |
GBP |
XLON |
00525838519TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
22 |
13.030 |
GBP |
XLON |
00525838520TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
25 |
13.030 |
GBP |
XLON |
00525838521TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
11 |
13.030 |
GBP |
XLON |
00525838522TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
15 |
13.030 |
GBP |
XLON |
00525838523TRLO1.1.1 |
|
|
|
10:47:11 |
GMT |
18 |
13.030 |
GBP |
XLON |
00525838524TRLO1.1.1 |
|
|
|
10:47:30 |
GMT |
9 |
13.020 |
GBP |
XLON |
00525838593TRLO1.1.1 |
|
|
|
10:47:30 |
GMT |
12 |
13.020 |
GBP |
XLON |
00525838594TRLO1.1.1 |
|
|
|
10:49:56 |
GMT |
63 |
13.040 |
GBP |
XLON |
00525838894TRLO1.1.1 |
|
|
|
10:49:59 |
GMT |
15 |
13.050 |
GBP |
XLON |
00525838911TRLO1.1.1 |
|
|
|
10:50:06 |
GMT |
11 |
13.050 |
GBP |
XLON |
00525839091TRLO1.1.1 |
|
|
|
10:50:31 |
GMT |
14 |
13.080 |
GBP |
XLON |
00525839314TRLO1.1.1 |
|
|
|
10:50:33 |
GMT |
18 |
13.080 |
GBP |
XLON |
00525839323TRLO1.1.1 |
|
|
|
10:50:44 |
GMT |
10 |
13.080 |
GBP |
XLON |
00525839384TRLO1.1.1 |
|
|
|
10:51:59 |
GMT |
23 |
13.120 |
GBP |
XLON |
00525839930TRLO1.1.1 |
|
|
|
10:52:29 |
GMT |
15 |
13.100 |
GBP |
XLON |
00525840165TRLO1.1.1 |
|
|
|
10:53:18 |
GMT |
28 |
13.110 |
GBP |
XLON |
00525840641TRLO1.1.1 |
|
|
|
10:53:18 |
GMT |
11 |
13.110 |
GBP |
XLON |
00525840644TRLO1.1.1 |
|
|
|
10:53:45 |
GMT |
2 |
13.100 |
GBP |
XLON |
00525840977TRLO1.1.1 |
|
|
|
10:53:45 |
GMT |
13 |
13.100 |
GBP |
XLON |
00525840980TRLO1.1.1 |
|
|
|
10:54:10 |
GMT |
84 |
13.110 |
GBP |
XLON |
00525841223TRLO1.1.1 |
|
|
|
10:55:00 |
GMT |
11 |
13.100 |
GBP |
XLON |
00525841681TRLO1.1.1 |
|
|
|
10:55:15 |
GMT |
9 |
13.100 |
GBP |
XLON |
00525841783TRLO1.1.1 |
|
|
|
10:56:03 |
GMT |
16 |
13.100 |
GBP |
XLON |
00525842180TRLO1.1.1 |
|
|
|
10:56:41 |
GMT |
18 |
13.100 |
GBP |
XLON |
00525842449TRLO1.1.1 |
|
|
|
10:57:23 |
GMT |
15 |
13.110 |
GBP |
XLON |
00525842786TRLO1.1.1 |
|
|
|
10:57:29 |
GMT |
13 |
13.110 |
GBP |
XLON |
00525842832TRLO1.1.1 |
|
|
|
10:59:45 |
GMT |
21 |
13.100 |
GBP |
XLON |
00525843994TRLO1.1.1 |
|
|
|
11:01:35 |
GMT |
22 |
13.110 |
GBP |
XLON |
00525844776TRLO1.1.1 |
|
|
|
11:01:53 |
GMT |
13 |
13.120 |
GBP |
XLON |
00525844946TRLO1.1.1 |
|
|
|
11:01:59 |
GMT |
9 |
13.120 |
GBP |
XLON |
00525845005TRLO1.1.1 |
|
|
|
11:02:02 |
GMT |
11 |
13.120 |
GBP |
XLON |
00525845054TRLO1.1.1 |
|
|
|
11:05:40 |
GMT |
18 |
13.180 |
GBP |
XLON |
00525845817TRLO1.1.1 |
|
|
|
11:05:40 |
GMT |
8 |
13.180 |
GBP |
XLON |
00525845820TRLO1.1.1 |
|
|
|
11:07:53 |
GMT |
76 |
13.190 |
GBP |
XLON |
00525846349TRLO1.1.1 |
|
|
|
11:08:17 |
GMT |
18 |
13.190 |
GBP |
XLON |
00525846433TRLO1.1.1 |
|
|
|
11:09:30 |
GMT |
25 |
13.190 |
GBP |
XLON |
00525846827TRLO1.1.1 |
|
|
|
11:10:43 |
GMT |
20 |
13.190 |
GBP |
XLON |
00525846951TRLO1.1.1 |
|
|
|
11:11:53 |
GMT |
13 |
13.190 |
GBP |
XLON |
00525847116TRLO1.1.1 |
|
|
|
11:12:22 |
GMT |
11 |
13.190 |
GBP |
XLON |
00525847202TRLO1.1.1 |
|
|
|
11:13:58 |
GMT |
9 |
13.180 |
GBP |
XLON |
00525847616TRLO1.1.1 |
|
|
|
11:14:29 |
GMT |
60 |
13.170 |
GBP |
XLON |
00525847871TRLO1.1.1 |
|
|
|
11:15:12 |
GMT |
23 |
13.150 |
GBP |
XLON |
00525848094TRLO1.1.1 |
|
|
|
11:16:03 |
GMT |
14 |
13.160 |
GBP |
XLON |
00525848321TRLO1.1.1 |
|
|
|
11:17:35 |
GMT |
12 |
13.150 |
GBP |
XLON |
00525848685TRLO1.1.1 |
|
|
|
11:17:48 |
GMT |
18 |
13.150 |
GBP |
XLON |
00525848705TRLO1.1.1 |
|
|
|
11:19:39 |
GMT |
16 |
13.150 |
GBP |
XLON |
00525849756TRLO1.1.1 |
|
|
|
11:19:39 |
GMT |
13 |
13.150 |
GBP |
XLON |
00525849755TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
20 |
13.180 |
GBP |
XLON |
00525851322TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
9 |
13.180 |
GBP |
XLON |
00525851324TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
12 |
13.180 |
GBP |
XLON |
00525851323TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
68 |
13.180 |
GBP |
XLON |
00525851325TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
8 |
13.180 |
GBP |
XLON |
00525851327TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
11 |
13.180 |
GBP |
XLON |
00525851326TRLO1.1.1 |
|
|
|
11:26:34 |
GMT |
14 |
13.180 |
GBP |
XLON |
00525851328TRLO1.1.1 |
|
|
|
11:33:09 |
GMT |
94 |
13.200 |
GBP |
XLON |
00525852809TRLO1.1.1 |
|
|
|
11:33:10 |
GMT |
18 |
13.200 |
GBP |
XLON |
00525852812TRLO1.1.1 |
|
|
|
11:33:10 |
GMT |
19 |
13.200 |
GBP |
XLON |
00525852815TRLO1.1.1 |
|
|
|
11:33:56 |
GMT |
12 |
13.200 |
GBP |
XLON |
00525852978TRLO1.1.1 |
|
|
|
11:33:56 |
GMT |
12 |
13.200 |
GBP |
XLON |
00525852979TRLO1.1.1 |
|
|
|
11:33:56 |
GMT |
23 |
13.200 |
GBP |
XLON |
00525852982TRLO1.1.1 |
|
|
|
11:33:56 |
GMT |
9 |
13.200 |
GBP |
XLON |
00525852980TRLO1.1.1 |
|
|
|
11:33:56 |
GMT |
14 |
13.200 |
GBP |
XLON |
00525852981TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
10 |
13.200 |
GBP |
XLON |
00525853311TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
15 |
13.200 |
GBP |
XLON |
00525853312TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
16 |
13.200 |
GBP |
XLON |
00525853313TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
12 |
13.200 |
GBP |
XLON |
00525853314TRLO1.1.1 |
|
|
|
11:35:33 |
GMT |
17 |
13.200 |
GBP |
XLON |
00525853315TRLO1.1.1 |
|
|
|
11:36:16 |
GMT |
14 |
13.200 |
GBP |
XLON |
00525853452TRLO1.1.1 |
|
|
|
11:36:16 |
GMT |
8 |
13.200 |
GBP |
XLON |
00525853453TRLO1.1.1 |
|
|
|
11:37:56 |
GMT |
10 |
13.180 |
GBP |
XLON |
00525853750TRLO1.1.1 |
|
|
|
11:37:59 |
GMT |
10 |
13.180 |
GBP |
XLON |
00525853758TRLO1.1.1 |
|
|
|
11:38:42 |
GMT |
12 |
13.180 |
GBP |
XLON |
00525853867TRLO1.1.1 |
|
|
|
11:47:10 |
GMT |
91 |
13.210 |
GBP |
XLON |
00525855661TRLO1.1.1 |
|
|
|
11:47:10 |
GMT |
6 |
13.210 |
GBP |
XLON |
00525855668TRLO1.1.1 |
|
|
|
11:47:10 |
GMT |
11 |
13.210 |
GBP |
XLON |
00525855669TRLO1.1.1 |
|
|
|
11:47:11 |
GMT |
10 |
13.210 |
GBP |
XLON |
00525855672TRLO1.1.1 |
|
|
|
11:47:11 |
GMT |
14 |
13.210 |
GBP |
XLON |
00525855675TRLO1.1.1 |
|
|
|
11:47:11 |
GMT |
22 |
13.210 |
GBP |
XLON |
00525855677TRLO1.1.1 |
|
|
|
11:47:15 |
GMT |
37 |
13.210 |
GBP |
XLON |
00525855687TRLO1.1.1 |
|
|
|
11:47:52 |
GMT |
11 |
13.200 |
GBP |
XLON |
00525855768TRLO1.1.1 |
|
|
|
11:48:25 |
GMT |
10 |
13.200 |
GBP |
XLON |
00525855812TRLO1.1.1 |
|
|
|
11:49:08 |
GMT |
16 |
13.190 |
GBP |
XLON |
00525855917TRLO1.1.1 |
|
|
|
11:50:35 |
GMT |
16 |
13.190 |
GBP |
XLON |
00525856395TRLO1.1.1 |
|
|
|
11:52:43 |
GMT |
10 |
13.200 |
GBP |
XLON |
00525856730TRLO1.1.1 |
|
|
|
11:56:11 |
GMT |
83 |
13.210 |
GBP |
XLON |
00525857481TRLO1.1.1 |
|
|
|
11:58:06 |
GMT |
13 |
13.210 |
GBP |
XLON |
00525857882TRLO1.1.1 |
|
|
|
11:58:06 |
GMT |
8 |
13.210 |
GBP |
XLON |
00525857885TRLO1.1.1 |
|
|
|
11:58:06 |
GMT |
9 |
13.210 |
GBP |
XLON |
00525857884TRLO1.1.1 |
|
|
|
11:58:06 |
GMT |
20 |
13.210 |
GBP |
XLON |
00525857883TRLO1.1.1 |
|
|
|
11:58:06 |
GMT |
12 |
13.210 |
GBP |
XLON |
00525857886TRLO1.1.1 |
|
|
|
11:59:10 |
GMT |
13 |
13.210 |
GBP |
XLON |
00525858006TRLO1.1.1 |
|
|
|
11:59:10 |
GMT |
10 |
13.210 |
GBP |
XLON |
00525858007TRLO1.1.1 |
|
|
|
12:00:27 |
GMT |
12 |
13.200 |
GBP |
XLON |
00525858190TRLO1.1.1 |
|
|
|
12:01:01 |
GMT |
17 |
13.200 |
GBP |
XLON |
00525858267TRLO1.1.1 |
|
|
|
12:01:43 |
GMT |
12 |
13.200 |
GBP |
XLON |
00525858459TRLO1.1.1 |
|
|
|
12:01:43 |
GMT |
12 |
13.200 |
GBP |
XLON |
00525858460TRLO1.1.1 |
|
|
|
12:01:43 |
GMT |
80 |
13.200 |
GBP |
XLON |
00525858461TRLO1.1.1 |
|
|
|
12:01:56 |
GMT |
14 |
13.200 |
GBP |
XLON |
00525858545TRLO1.1.1 |
|
|
|
12:02:53 |
GMT |
10 |
13.190 |
GBP |
XLON |
00525858761TRLO1.1.1 |
|
|
|
12:02:53 |
GMT |
25 |
13.190 |
GBP |
XLON |
00525858762TRLO1.1.1 |
|
|
|
12:03:42 |
GMT |
9 |
13.190 |
GBP |
XLON |
00525858966TRLO1.1.1 |
|
|
|
12:03:42 |
GMT |
16 |
13.190 |
GBP |
XLON |
00525858967TRLO1.1.1 |
|
|
|
12:03:42 |
GMT |
30 |
13.190 |
GBP |
XLON |
00525858965TRLO1.1.1 |
|
|
|
12:03:42 |
GMT |
14 |
13.190 |
GBP |
XLON |
00525858968TRLO1.1.1 |
|
|
|
12:04:03 |
GMT |
12 |
13.180 |
GBP |
XLON |
00525859044TRLO1.1.1 |
|
|
|
12:04:42 |
GMT |
17 |
13.190 |
GBP |
XLON |
00525859119TRLO1.1.1 |
|
|
|
12:04:46 |
GMT |
83 |
13.190 |
GBP |
XLON |
00525859128TRLO1.1.1 |
|
|
|
12:04:48 |
GMT |
10 |
13.180 |
GBP |
XLON |
00525859137TRLO1.1.1 |
|
|
|
12:05:57 |
GMT |
19 |
13.180 |
GBP |
XLON |
00525859434TRLO1.1.1 |
|
|
|
12:05:57 |
GMT |
11 |
13.180 |
GBP |
XLON |
00525859436TRLO1.1.1 |
|
|
|
12:05:57 |
GMT |
8 |
13.180 |
GBP |
XLON |
00525859435TRLO1.1.1 |
|
|
|
12:09:21 |
GMT |
21 |
13.210 |
GBP |
XLON |
00525859825TRLO1.1.1 |
|
|
|
12:09:28 |
GMT |
17 |
13.210 |
GBP |
XLON |
00525859836TRLO1.1.1 |
|
|
|
12:09:28 |
GMT |
15 |
13.210 |
GBP |
XLON |
00525859839TRLO1.1.1 |
|
|
|
12:09:36 |
GMT |
11 |
13.210 |
GBP |
XLON |
00525859852TRLO1.1.1 |
|
|
|
12:09:36 |
GMT |
7 |
13.210 |
GBP |
XLON |
00525859854TRLO1.1.1 |
|
|
|
12:10:40 |
GMT |
16 |
13.220 |
GBP |
XLON |
00525860010TRLO1.1.1 |
|
|
|
12:10:46 |
GMT |
10 |
13.220 |
GBP |
XLON |
00525860037TRLO1.1.1 |
|
|
|
12:11:44 |
GMT |
10 |
13.220 |
GBP |
XLON |
00525860143TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
13 |
13.220 |
GBP |
XLON |
00525860149TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
9 |
13.220 |
GBP |
XLON |
00525860154TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
55 |
13.220 |
GBP |
XLON |
00525860155TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
33 |
13.220 |
GBP |
XLON |
00525860156TRLO1.1.1 |
|
|
|
12:11:46 |
GMT |
1 |
13.220 |
GBP |
XLON |
00525860157TRLO1.1.1 |
|
|
|
12:13:58 |
GMT |
15 |
13.220 |
GBP |
XLON |
00525860511TRLO1.1.1 |
|
|
|
12:14:18 |
GMT |
17 |
13.220 |
GBP |
XLON |
00525860545TRLO1.1.1 |
|
|
|
12:14:33 |
GMT |
21 |
13.210 |
GBP |
XLON |
00525860577TRLO1.1.1 |
|
|
|
12:14:33 |
GMT |
16 |
13.210 |
GBP |
XLON |
00525860578TRLO1.1.1 |
|
|
|
12:15:00 |
GMT |
22 |
13.210 |
GBP |
XLON |
00525860636TRLO1.1.1 |
|
|
|
12:15:11 |
GMT |
10 |
13.200 |
GBP |
XLON |
00525860654TRLO1.1.1 |
|
|
|
12:16:36 |
GMT |
9 |
13.210 |
GBP |
XLON |
00525860813TRLO1.1.1 |
|
|
|
12:17:58 |
GMT |
10 |
13.190 |
GBP |
XLON |
00525861076TRLO1.1.1 |
|
|
|
12:18:25 |
GMT |
13 |
13.190 |
GBP |
XLON |
00525861184TRLO1.1.1 |
|
|
|
12:19:15 |
GMT |
10 |
13.190 |
GBP |
XLON |
00525862286TRLO1.1.1 |
|
|
|
12:20:40 |
GMT |
12 |
13.210 |
GBP |
XLON |
00525863300TRLO1.1.1 |
|
|
|
12:20:51 |
GMT |
15 |
13.210 |
GBP |
XLON |
00525863340TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
76 |
13.210 |
GBP |
XLON |
00525863457TRLO1.1.1 |
|
|
|
12:22:22 |
GMT |
14 |
13.220 |
GBP |
XLON |
00525863630TRLO1.1.1 |
|
|
|
12:22:25 |
GMT |
21 |
13.220 |
GBP |
XLON |
00525863639TRLO1.1.1 |
|
|
|
12:22:37 |
GMT |
16 |
13.220 |
GBP |
XLON |
00525863661TRLO1.1.1 |
|
|
|
12:23:19 |
GMT |
12 |
13.220 |
GBP |
XLON |
00525863775TRLO1.1.1 |
|
|
|
12:24:02 |
GMT |
9 |
13.220 |
GBP |
XLON |
00525863885TRLO1.1.1 |
|
|
|
12:24:56 |
GMT |
10 |
13.220 |
GBP |
XLON |
00525864263TRLO1.1.1 |
|
|
|
12:28:58 |
GMT |
13 |
13.200 |
GBP |
XLON |
00525865019TRLO1.1.1 |
|
|
|
12:29:13 |
GMT |
16 |
13.200 |
GBP |
XLON |
00525865081TRLO1.1.1 |
|
|
|
12:31:33 |
GMT |
86 |
13.200 |
GBP |
XLON |
00525865971TRLO1.1.1 |
|
|
|
12:31:33 |
GMT |
18 |
13.200 |
GBP |
XLON |
00525865973TRLO1.1.1 |
|
|
|
12:31:33 |
GMT |
12 |
13.200 |
GBP |
XLON |
00525865972TRLO1.1.1 |
|
|
|
12:31:41 |
GMT |
17 |
13.200 |
GBP |
XLON |
00525866002TRLO1.1.1 |
|
|
|
12:33:37 |
GMT |
21 |
13.180 |
GBP |
XLON |
00525866295TRLO1.1.1 |
|
|
|
12:35:36 |
GMT |
9 |
13.190 |
GBP |
XLON |
00525866566TRLO1.1.1 |
|
|
|
12:35:36 |
GMT |
10 |
13.190 |
GBP |
XLON |
00525866565TRLO1.1.1 |
|
|
|
12:37:01 |
GMT |
11 |
13.200 |
GBP |
XLON |
00525866766TRLO1.1.1 |
|
|
|
12:37:01 |
GMT |
13 |
13.200 |
GBP |
XLON |
00525866767TRLO1.1.1 |
|
|
|
12:37:01 |
GMT |
68 |
13.200 |
GBP |
XLON |
00525866768TRLO1.1.1 |
|
|
|
12:38:08 |
GMT |
14 |
13.200 |
GBP |
XLON |
00525866981TRLO1.1.1 |
|
|
|
12:39:28 |
GMT |
19 |
13.200 |
GBP |
XLON |
00525867149TRLO1.1.1 |
|
|
|
12:40:01 |
GMT |
18 |
13.200 |
GBP |
XLON |
00525867226TRLO1.1.1 |
|
|
|
12:40:27 |
GMT |
11 |
13.200 |
GBP |
XLON |
00525867269TRLO1.1.1 |
|
|
|
12:42:20 |
GMT |
10 |
13.180 |
GBP |
XLON |
00525867606TRLO1.1.1 |
|
|
|
12:42:20 |
GMT |
11 |
13.180 |
GBP |
XLON |
00525867605TRLO1.1.1 |
|
|
|
12:42:47 |
GMT |
23 |
13.180 |
GBP |
XLON |
00525867684TRLO1.1.1 |
|
|
|
12:42:51 |
GMT |
9 |
13.180 |
GBP |
XLON |
00525867693TRLO1.1.1 |
|
|
|
12:46:00 |
GMT |
16 |
13.190 |
GBP |
XLON |
00525868168TRLO1.1.1 |
|
|
|
12:47:38 |
GMT |
12 |
13.200 |
GBP |
XLON |
00525868448TRLO1.1.1 |
|
|
|
12:47:38 |
GMT |
14 |
13.200 |
GBP |
XLON |
00525868450TRLO1.1.1 |
|
|
|
12:47:38 |
GMT |
13 |
13.200 |
GBP |
XLON |
00525868454TRLO1.1.1 |
|
|
|
12:47:38 |
GMT |
17 |
13.200 |
GBP |
XLON |
00525868476TRLO1.1.1 |
|
|
|
12:47:40 |
GMT |
77 |
13.190 |
GBP |
XLON |
00525868481TRLO1.1.1 |
|
|
|
12:48:15 |
GMT |
8 |
13.190 |
GBP |
XLON |
00525868616TRLO1.1.1 |
|
|
|
12:52:07 |
GMT |
78 |
13.190 |
GBP |
XLON |
00525869197TRLO1.1.1 |
|
|
|
12:52:10 |
GMT |
11 |
13.190 |
GBP |
XLON |
00525869214TRLO1.1.1 |
|
|
|
12:52:10 |
GMT |
13 |
13.190 |
GBP |
XLON |
00525869215TRLO1.1.1 |
|
|
|
12:52:19 |
GMT |
16 |
13.190 |
GBP |
XLON |
00525869251TRLO1.1.1 |
|
|
|
12:52:39 |
GMT |
14 |
13.190 |
GBP |
XLON |
00525869427TRLO1.1.1 |
|
|
|
12:52:52 |
GMT |
11 |
13.190 |
GBP |
XLON |
00525869453TRLO1.1.1 |
|
|
|
12:52:57 |
GMT |
20 |
13.190 |
GBP |
XLON |
00525869472TRLO1.1.1 |
|
|
|
12:53:03 |
GMT |
15 |
13.190 |
GBP |
XLON |
00525869497TRLO1.1.1 |
|
|
|
12:53:12 |
GMT |
22 |
13.190 |
GBP |
XLON |
00525869553TRLO1.1.1 |
|
|
|
12:54:05 |
GMT |
11 |
13.190 |
GBP |
XLON |
00525869677TRLO1.1.1 |
|
|
|
12:54:05 |
GMT |
10 |
13.190 |
GBP |
XLON |
00525869676TRLO1.1.1 |
|
|
|
12:55:05 |
GMT |
9 |
13.170 |
GBP |
XLON |
00525869884TRLO1.1.1 |
|
|
|
12:57:25 |
GMT |
21 |
13.170 |
GBP |
XLON |
00525870304TRLO1.1.1 |
|
|
|
12:57:59 |
GMT |
18 |
13.170 |
GBP |
XLON |
00525870367TRLO1.1.1 |
|
|
|
12:57:59 |
GMT |
11 |
13.170 |
GBP |
XLON |
00525870368TRLO1.1.1 |
|
|
|
12:58:19 |
GMT |
87 |
13.160 |
GBP |
XLON |
00525870454TRLO1.1.1 |
|
|
|
12:58:19 |
GMT |
16 |
13.160 |
GBP |
XLON |
00525870455TRLO1.1.1 |
|
|
|
13:01:41 |
GMT |
15 |
13.190 |
GBP |
XLON |
00525871090TRLO1.1.1 |
|
|
|
13:01:45 |
GMT |
25 |
13.190 |
GBP |
XLON |
00525871101TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
10 |
13.190 |
GBP |
XLON |
00525871106TRLO1.1.1 |
|
|
|
13:01:51 |
GMT |
12 |
13.190 |
GBP |
XLON |
00525871113TRLO1.1.1 |
|
|
|
13:01:53 |
GMT |
12 |
13.190 |
GBP |
XLON |
00525871119TRLO1.1.1 |
|
|
|
13:01:57 |
GMT |
14 |
13.190 |
GBP |
XLON |
00525871137TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
18 |
13.180 |
GBP |
XLON |
00525871435TRLO1.1.1 |
|
|
|
13:03:46 |
GMT |
70 |
13.180 |
GBP |
XLON |
00525871499TRLO1.1.1 |
|
|
|
13:04:15 |
GMT |
1 |
13.180 |
GBP |
XLON |
00525871577TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
15 |
13.180 |
GBP |
XLON |
00525871828TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
13 |
13.180 |
GBP |
XLON |
00525871827TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
8 |
13.180 |
GBP |
XLON |
00525871830TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
16 |
13.180 |
GBP |
XLON |
00525871829TRLO1.1.1 |
|
|
|
13:05:40 |
GMT |
10 |
13.180 |
GBP |
XLON |
00525871898TRLO1.1.1 |
|
|
|
13:06:52 |
GMT |
10 |
13.160 |
GBP |
XLON |
00525872173TRLO1.1.1 |
|
|
|
13:07:29 |
GMT |
13 |
13.170 |
GBP |
XLON |
00525872311TRLO1.1.1 |
|
|
|
13:07:52 |
GMT |
14 |
13.170 |
GBP |
XLON |
00525872374TRLO1.1.1 |
|
|
|
13:07:58 |
GMT |
19 |
13.170 |
GBP |
XLON |
00525872399TRLO1.1.1 |
|
|
|
13:08:09 |
GMT |
68 |
13.170 |
GBP |
XLON |
00525872430TRLO1.1.1 |
|
|
|
13:08:15 |
GMT |
18 |
13.170 |
GBP |
XLON |
00525872458TRLO1.1.1 |
|
|
|
13:08:29 |
GMT |
15 |
13.170 |
GBP |
XLON |
00525872498TRLO1.1.1 |
|
|
|
13:08:53 |
GMT |
16 |
13.170 |
GBP |
XLON |
00525872632TRLO1.1.1 |
|
|
|
13:09:42 |
GMT |
9 |
13.170 |
GBP |
XLON |
00525872839TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
21 |
13.150 |
GBP |
XLON |
00525873088TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
26 |
13.150 |
GBP |
XLON |
00525873089TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
26 |
13.150 |
GBP |
XLON |
00525873090TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
21 |
13.150 |
GBP |
XLON |
00525873094TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
24 |
13.150 |
GBP |
XLON |
00525873091TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
27 |
13.150 |
GBP |
XLON |
00525873092TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
20 |
13.150 |
GBP |
XLON |
00525873097TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
19 |
13.150 |
GBP |
XLON |
00525873096TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
33 |
13.150 |
GBP |
XLON |
00525873095TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
36 |
13.150 |
GBP |
XLON |
00525873098TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
20 |
13.150 |
GBP |
XLON |
00525873101TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
1 |
13.150 |
GBP |
XLON |
00525873100TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
26 |
13.150 |
GBP |
XLON |
00525873102TRLO1.1.1 |
|
|
|
13:10:20 |
GMT |
23 |
13.150 |
GBP |
XLON |
00525873103TRLO1.1.1 |
|
|
|
13:11:00 |
GMT |
10 |
13.150 |
GBP |
XLON |
00525873410TRLO1.1.1 |
|
|
|
13:11:00 |
GMT |
26 |
13.150 |
GBP |
XLON |
00525873411TRLO1.1.1 |
|
|
|
13:11:19 |
GMT |
21 |
13.150 |
GBP |
XLON |
00525873475TRLO1.1.1 |
|
|
|
13:11:21 |
GMT |
10 |
13.150 |
GBP |
XLON |
00525873486TRLO1.1.1 |
|
|
|
13:11:31 |
GMT |
14 |
13.150 |
GBP |
XLON |
00525873531TRLO1.1.1 |
|
|
|
13:11:53 |
GMT |
14 |
13.150 |
GBP |
XLON |
00525873611TRLO1.1.1 |
|
|
|
13:12:35 |
GMT |
18 |
13.150 |
GBP |
XLON |
00525873752TRLO1.1.1 |
|
|
|
13:12:36 |
GMT |
13 |
13.150 |
GBP |
XLON |
00525873759TRLO1.1.1 |
|
|
|
13:12:58 |
GMT |
84 |
13.150 |
GBP |
XLON |
00525873833TRLO1.1.1 |
|
|
|
13:14:01 |
GMT |
15 |
13.170 |
GBP |
XLON |
00525874106TRLO1.1.1 |
|
|
|
13:14:15 |
GMT |
10 |
13.170 |
GBP |
XLON |
00525874148TRLO1.1.1 |
|
|
|
13:14:25 |
GMT |
13 |
13.170 |
GBP |
XLON |
00525874175TRLO1.1.1 |
|
|
|
13:15:50 |
GMT |
10 |
13.170 |
GBP |
XLON |
00525874441TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
18 |
13.160 |
GBP |
XLON |
00525874633TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
12 |
13.160 |
GBP |
XLON |
00525874634TRLO1.1.1 |
|
|
|
13:17:57 |
GMT |
13 |
13.170 |
GBP |
XLON |
00525875051TRLO1.1.1 |
|
|
|
13:18:07 |
GMT |
24 |
13.170 |
GBP |
XLON |
00525875105TRLO1.1.1 |
|
|
|
13:18:16 |
GMT |
18 |
13.170 |
GBP |
XLON |
00525875126TRLO1.1.1 |
|
|
|
13:18:24 |
GMT |
14 |
13.170 |
GBP |
XLON |
00525875171TRLO1.1.1 |
|
|
|
13:19:06 |
GMT |
8 |
13.170 |
GBP |
XLON |
00525875339TRLO1.1.1 |
|
|
|
13:19:32 |
GMT |
80 |
13.160 |
GBP |
XLON |
00525875436TRLO1.1.1 |
|
|
|
13:19:47 |
GMT |
15 |
13.160 |
GBP |
XLON |
00525875519TRLO1.1.1 |
|
|
|
13:19:55 |
GMT |
10 |
13.160 |
GBP |
XLON |
00525875536TRLO1.1.1 |
|
|
|
13:22:03 |
GMT |
10 |
13.170 |
GBP |
XLON |
00525875965TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
18 |
13.160 |
GBP |
XLON |
00525876906TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
16 |
13.160 |
GBP |
XLON |
00525876905TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
18 |
13.160 |
GBP |
XLON |
00525876904TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
12 |
13.160 |
GBP |
XLON |
00525876908TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
72 |
13.160 |
GBP |
XLON |
00525876907TRLO1.1.1 |
|
|
|
13:26:50 |
GMT |
6 |
13.160 |
GBP |
XLON |
00525877001TRLO1.1.1 |
|
|
|
13:26:50 |
GMT |
9 |
13.160 |
GBP |
XLON |
00525877002TRLO1.1.1 |
|
|
|
13:26:50 |
GMT |
26 |
13.150 |
GBP |
XLON |
00525877003TRLO1.1.1 |
|
|
|
13:27:10 |
GMT |
15 |
13.150 |
GBP |
XLON |
00525877071TRLO1.1.1 |
|
|
|
13:27:18 |
GMT |
9 |
13.150 |
GBP |
XLON |
00525877159TRLO1.1.1 |
|
|
|
13:27:27 |
GMT |
23 |
13.140 |
GBP |
XLON |
00525877211TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
23 |
13.150 |
GBP |
XLON |
00525880256TRLO1.1.1 |
|
|
|
13:33:13 |
GMT |
12 |
13.140 |
GBP |
XLON |
00525881675TRLO1.1.1 |
|
|
|
13:33:13 |
GMT |
21 |
13.140 |
GBP |
XLON |
00525881672TRLO1.1.1 |
|
|
|
13:33:13 |
GMT |
18 |
13.140 |
GBP |
XLON |
00525881674TRLO1.1.1 |
|
|
|
13:33:13 |
GMT |
18 |
13.140 |
GBP |
XLON |
00525881676TRLO1.1.1 |
|
|
|
13:33:13 |
GMT |
12 |
13.140 |
GBP |
XLON |
00525881678TRLO1.1.1 |
|
|
|
13:33:13 |
GMT |
76 |
13.140 |
GBP |
XLON |
00525881677TRLO1.1.1 |
|
|
|
13:33:24 |
GMT |
15 |
13.140 |
GBP |
XLON |
00525881802TRLO1.1.1 |
|
|
|
13:33:31 |
GMT |
20 |
13.140 |
GBP |
XLON |
00525881883TRLO1.1.1 |
|
|
|
13:40:51 |
GMT |
18 |
13.170 |
GBP |
XLON |
00525887918TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
19 |
13.170 |
GBP |
XLON |
00525887946TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
12 |
13.170 |
GBP |
XLON |
00525887947TRLO1.1.1 |
|
|
|
13:40:54 |
GMT |
17 |
13.160 |
GBP |
XLON |
00525887963TRLO1.1.1 |
|
|
|
13:41:02 |
GMT |
11 |
13.160 |
GBP |
XLON |
00525888103TRLO1.1.1 |
|
|
|
13:41:02 |
GMT |
13 |
13.160 |
GBP |
XLON |
00525888102TRLO1.1.1 |
|
|
|
13:41:02 |
GMT |
13 |
13.160 |
GBP |
XLON |
00525888104TRLO1.1.1 |
|
|
|
13:41:12 |
GMT |
18 |
13.160 |
GBP |
XLON |
00525888242TRLO1.1.1 |
|
|
|
13:41:12 |
GMT |
15 |
13.160 |
GBP |
XLON |
00525888243TRLO1.1.1 |
|
|
|
13:43:01 |
GMT |
19 |
13.160 |
GBP |
XLON |
00525890034TRLO1.1.1 |
|
|
|
13:43:01 |
GMT |
95 |
13.160 |
GBP |
XLON |
00525890032TRLO1.1.1 |
|
|
|
13:43:01 |
GMT |
24 |
13.160 |
GBP |
XLON |
00525890033TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
19 |
13.190 |
GBP |
XLON |
00525892970TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
11 |
13.190 |
GBP |
XLON |
00525892969TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
15 |
13.190 |
GBP |
XLON |
00525892971TRLO1.1.1 |
|
|
|
13:45:58 |
GMT |
13 |
13.190 |
GBP |
XLON |
00525892972TRLO1.1.1 |
|
|
|
13:46:31 |
GMT |
9 |
13.190 |
GBP |
XLON |
00525893495TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
13 |
13.180 |
GBP |
XLON |
00525894456TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
16 |
13.180 |
GBP |
XLON |
00525894476TRLO1.1.1 |
|
|
|
13:48:49 |
GMT |
19 |
13.190 |
GBP |
XLON |
00525895518TRLO1.1.1 |
|
|
|
13:49:05 |
GMT |
34 |
13.190 |
GBP |
XLON |
00525895744TRLO1.1.1 |
|
|
|
13:49:05 |
GMT |
51 |
13.190 |
GBP |
XLON |
00525895743TRLO1.1.1 |
|
|
|
13:49:25 |
GMT |
17 |
13.190 |
GBP |
XLON |
00525895986TRLO1.1.1 |
|
|
|
13:50:35 |
GMT |
22 |
13.150 |
GBP |
XLON |
00525897216TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
16 |
13.150 |
GBP |
XLON |
00525898848TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
11 |
13.150 |
GBP |
XLON |
00525898850TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
22 |
13.150 |
GBP |
XLON |
00525898849TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
11 |
13.150 |
GBP |
XLON |
00525898851TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
20 |
13.150 |
GBP |
XLON |
00525898852TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
15 |
13.150 |
GBP |
XLON |
00525898853TRLO1.1.1 |
|
|
|
13:52:25 |
GMT |
9 |
13.150 |
GBP |
XLON |
00525898854TRLO1.1.1 |
|
|
|
13:53:24 |
GMT |
13 |
13.160 |
GBP |
XLON |
00525899634TRLO1.1.1 |
|
|
|
13:54:16 |
GMT |
25 |
13.160 |
GBP |
XLON |
00525900560TRLO1.1.1 |
|
|
|
13:54:33 |
GMT |
22 |
13.150 |
GBP |
XLON |
00525900914TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
17 |
13.150 |
GBP |
XLON |
00525901687TRLO1.1.1 |
|
|
|
13:55:16 |
GMT |
88 |
13.150 |
GBP |
XLON |
00525901688TRLO1.1.1 |
|
|
|
13:55:39 |
GMT |
22 |
13.150 |
GBP |
XLON |
00525901983TRLO1.1.1 |
|
|
|
13:55:46 |
GMT |
9 |
13.150 |
GBP |
XLON |
00525902111TRLO1.1.1 |
|
|
|
13:55:49 |
GMT |
19 |
13.140 |
GBP |
XLON |
00525902170TRLO1.1.1 |
|
|
|
13:56:20 |
GMT |
13 |
13.140 |
GBP |
XLON |
00525902623TRLO1.1.1 |
|
|
|
13:56:20 |
GMT |
11 |
13.140 |
GBP |
XLON |
00525902625TRLO1.1.1 |
|
|
|
13:56:20 |
GMT |
23 |
13.140 |
GBP |
XLON |
00525902624TRLO1.1.1 |
|
|
|
13:56:24 |
GMT |
13 |
13.140 |
GBP |
XLON |
00525902658TRLO1.1.1 |
|
|
|
13:56:39 |
GMT |
16 |
13.140 |
GBP |
XLON |
00525902836TRLO1.1.1 |
|
|
|
13:57:16 |
GMT |
10 |
13.120 |
GBP |
XLON |
00525903337TRLO1.1.1 |
|
|
|
13:57:21 |
GMT |
38 |
13.120 |
GBP |
XLON |
00525903375TRLO1.1.1 |
|
|
|
13:57:21 |
GMT |
46 |
13.120 |
GBP |
XLON |
00525903376TRLO1.1.1 |
|
|
|
13:57:28 |
GMT |
13 |
13.120 |
GBP |
XLON |
00525903476TRLO1.1.1 |
|
|
|
13:57:40 |
GMT |
9 |
13.120 |
GBP |
XLON |
00525903600TRLO1.1.1 |
|
|
|
13:57:43 |
GMT |
17 |
13.120 |
GBP |
XLON |
00525903639TRLO1.1.1 |
|
|
|
13:58:03 |
GMT |
22 |
13.120 |
GBP |
XLON |
00525903845TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
13 |
13.120 |
GBP |
XLON |
00525904242TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
5 |
13.110 |
GBP |
XLON |
00525904243TRLO1.1.1 |
|
|
|
13:58:29 |
GMT |
17 |
13.110 |
GBP |
XLON |
00525904244TRLO1.1.1 |
|
|
|
13:58:52 |
GMT |
15 |
13.110 |
GBP |
XLON |
00525904586TRLO1.1.1 |
|
|
|
13:59:11 |
GMT |
16 |
13.100 |
GBP |
XLON |
00525904898TRLO1.1.1 |
|
|
|
13:59:27 |
GMT |
24 |
13.100 |
GBP |
XLON |
00525905114TRLO1.1.1 |
|
|
|
13:59:32 |
GMT |
12 |
13.100 |
GBP |
XLON |
00525905158TRLO1.1.1 |
|
|
|
13:59:44 |
GMT |
7 |
13.100 |
GBP |
XLON |
00525905336TRLO1.1.1 |
|
|
|
13:59:44 |
GMT |
85 |
13.100 |
GBP |
XLON |
00525905337TRLO1.1.1 |
|
|
|
13:59:49 |
GMT |
13 |
13.100 |
GBP |
XLON |
00525905397TRLO1.1.1 |
|
|
|
14:00:34 |
GMT |
10 |
13.090 |
GBP |
XLON |
00525906132TRLO1.1.1 |
|
|
|
14:00:50 |
GMT |
17 |
13.090 |
GBP |
XLON |
00525906335TRLO1.1.1 |
|
|
|
14:00:57 |
GMT |
22 |
13.090 |
GBP |
XLON |
00525906433TRLO1.1.1 |
|
|
|
14:01:02 |
GMT |
3 |
13.090 |
GBP |
XLON |
00525906506TRLO1.1.1 |
|
|
|
14:01:02 |
GMT |
19 |
13.090 |
GBP |
XLON |
00525906505TRLO1.1.1 |
|
|
|
14:01:31 |
GMT |
11 |
13.080 |
GBP |
XLON |
00525906969TRLO1.1.1 |
|
|
|
14:01:31 |
GMT |
17 |
13.080 |
GBP |
XLON |
00525906970TRLO1.1.1 |
|
|
|
14:01:31 |
GMT |
16 |
13.080 |
GBP |
XLON |
00525906971TRLO1.1.1 |
|
|
|
14:01:52 |
GMT |
23 |
13.080 |
GBP |
XLON |
00525907391TRLO1.1.1 |
|
|
|
14:02:24 |
GMT |
12 |
13.080 |
GBP |
XLON |
00525907878TRLO1.1.1 |
|
|
|
14:03:02 |
GMT |
15 |
13.080 |
GBP |
XLON |
00525908320TRLO1.1.1 |
|
|
|
14:03:26 |
GMT |
8 |
13.060 |
GBP |
XLON |
00525908773TRLO1.1.1 |
|
|
|
14:03:31 |
GMT |
23 |
13.050 |
GBP |
XLON |
00525908829TRLO1.1.1 |
|
|
|
14:03:31 |
GMT |
40 |
13.050 |
GBP |
XLON |
00525908831TRLO1.1.1 |
|
|
|
14:03:31 |
GMT |
609 |
13.050 |
GBP |
XLON |
00525908830TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
28 |
13.030 |
GBP |
XLON |
00525909234TRLO1.1.1 |
|
|
|
14:04:46 |
GMT |
22 |
13.050 |
GBP |
XLON |
00525909780TRLO1.1.1 |
|
|
|
14:04:47 |
GMT |
10 |
13.050 |
GBP |
XLON |
00525909792TRLO1.1.1 |
|
|
|
14:05:09 |
GMT |
12 |
13.050 |
GBP |
XLON |
00525910283TRLO1.1.1 |
|
|
|
14:05:28 |
GMT |
90 |
13.050 |
GBP |
XLON |
00525910602TRLO1.1.1 |
|
|
|
14:05:28 |
GMT |
12 |
13.050 |
GBP |
XLON |
00525910603TRLO1.1.1 |
|
|
|
14:05:58 |
GMT |
22 |
13.060 |
GBP |
XLON |
00525910890TRLO1.1.1 |
|
|
|
14:05:58 |
GMT |
17 |
13.060 |
GBP |
XLON |
00525910889TRLO1.1.1 |
|
|
|
14:07:17 |
GMT |
16 |
13.070 |
GBP |
XLON |
00525912128TRLO1.1.1 |
|
|
|
14:07:28 |
GMT |
15 |
13.070 |
GBP |
XLON |
00525912358TRLO1.1.1 |
|
|
|
14:07:44 |
GMT |
9 |
13.070 |
GBP |
XLON |
00525912615TRLO1.1.1 |
|
|
|
14:07:52 |
GMT |
22 |
13.050 |
GBP |
XLON |
00525912786TRLO1.1.1 |
|
|
|
14:08:22 |
GMT |
12 |
13.050 |
GBP |
XLON |
00525913224TRLO1.1.1 |
|
|
|
14:08:44 |
GMT |
22 |
13.040 |
GBP |
XLON |
00525913626TRLO1.1.1 |
|
|
|
14:08:47 |
GMT |
12 |
13.040 |
GBP |
XLON |
00525913684TRLO1.1.1 |
|
|
|
14:09:14 |
GMT |
16 |
13.030 |
GBP |
XLON |
00525914161TRLO1.1.1 |
|
|
|
14:09:19 |
GMT |
12 |
13.030 |
GBP |
XLON |
00525914221TRLO1.1.1 |
|
|
|
14:09:56 |
GMT |
12 |
13.030 |
GBP |
XLON |
00525914583TRLO1.1.1 |
|
|
|
14:10:20 |
GMT |
23 |
13.030 |
GBP |
XLON |
00525914945TRLO1.1.1 |
|
|
|
14:10:24 |
GMT |
22 |
13.030 |
GBP |
XLON |
00525914991TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
78 |
13.030 |
GBP |
XLON |
00525915048TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
24 |
13.030 |
GBP |
XLON |
00525915049TRLO1.1.1 |
|
|
|
14:10:39 |
GMT |
21 |
13.030 |
GBP |
XLON |
00525915154TRLO1.1.1 |
|
|
|
14:11:02 |
GMT |
19 |
13.030 |
GBP |
XLON |
00525915435TRLO1.1.1 |
|
|
|
14:11:43 |
GMT |
9 |
13.030 |
GBP |
XLON |
00525915993TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
11 |
13.040 |
GBP |
XLON |
00525916726TRLO1.1.1 |
|
|
|
14:12:38 |
GMT |
18 |
13.040 |
GBP |
XLON |
00525916727TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
21 |
13.020 |
GBP |
XLON |
00525917352TRLO1.1.1 |
|
|
|
14:13:20 |
GMT |
14 |
13.020 |
GBP |
XLON |
00525917371TRLO1.1.1 |
|
|
|
14:14:03 |
GMT |
12 |
13.000 |
GBP |
XLON |
00525917944TRLO1.1.1 |
|
|
|
14:14:03 |
GMT |
21 |
13.000 |
GBP |
XLON |
00525917943TRLO1.1.1 |
|
|
|
14:14:04 |
GMT |
14 |
13.000 |
GBP |
XLON |
00525917958TRLO1.1.1 |
|
|
|
14:14:08 |
GMT |
17 |
13.000 |
GBP |
XLON |
00525917995TRLO1.1.1 |
|
|
|
14:14:16 |
GMT |
84 |
13.000 |
GBP |
XLON |
00525918119TRLO1.1.1 |
|
|
|
14:14:18 |
GMT |
17 |
13.000 |
GBP |
XLON |
00525918145TRLO1.1.1 |
|
|
|
14:14:18 |
GMT |
12 |
13.000 |
GBP |
XLON |
00525918144TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
19 |
13.000 |
GBP |
XLON |
00525918211TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
14 |
12.980 |
GBP |
XLON |
00525920874TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
11 |
12.980 |
GBP |
XLON |
00525920876TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
12 |
12.980 |
GBP |
XLON |
00525920875TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
16 |
12.980 |
GBP |
XLON |
00525920877TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
23 |
12.980 |
GBP |
XLON |
00525920879TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
25 |
12.980 |
GBP |
XLON |
00525920878TRLO1.1.1 |
|
|
|
14:17:44 |
GMT |
10 |
12.980 |
GBP |
XLON |
00525920880TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
14 |
12.980 |
GBP |
XLON |
00525921012TRLO1.1.1 |
|
|
|
14:17:57 |
GMT |
28 |
12.980 |
GBP |
XLON |
00525921074TRLO1.1.1 |
|
|
|
14:17:58 |
GMT |
17 |
12.980 |
GBP |
XLON |
00525921096TRLO1.1.1 |
|
|
|
14:18:54 |
GMT |
8 |
12.960 |
GBP |
XLON |
00525921921TRLO1.1.1 |
|
|
|
14:19:44 |
GMT |
116 |
12.970 |
GBP |
XLON |
00525922546TRLO1.1.1 |
|
|
|
14:19:55 |
GMT |
19 |
12.970 |
GBP |
XLON |
00525922654TRLO1.1.1 |
|
|
|
14:19:55 |
GMT |
15 |
12.960 |
GBP |
XLON |
00525922657TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
5 |
12.960 |
GBP |
XLON |
00525923124TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
9 |
12.960 |
GBP |
XLON |
00525923123TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
8 |
12.960 |
GBP |
XLON |
00525923122TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
30 |
12.950 |
GBP |
XLON |
00525923247TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
721 |
12.950 |
GBP |
XLON |
00525923248TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
45 |
12.950 |
GBP |
XLON |
00525923251TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
72 |
12.950 |
GBP |
XLON |
00525923249TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
23 |
12.950 |
GBP |
XLON |
00525923252TRLO1.1.1 |
|
|
|
14:20:45 |
GMT |
30 |
12.950 |
GBP |
XLON |
00525923250TRLO1.1.1 |
|
|
|
14:21:43 |
GMT |
21 |
12.960 |
GBP |
XLON |
00525924051TRLO1.1.1 |
|
|
|
14:21:56 |
GMT |
26 |
12.950 |
GBP |
XLON |
00525924195TRLO1.1.1 |
|
|
|
14:22:05 |
GMT |
12 |
12.940 |
GBP |
XLON |
00525924316TRLO1.1.1 |
|
|
|
14:22:12 |
GMT |
24 |
12.940 |
GBP |
XLON |
00525924448TRLO1.1.1 |
|
|
|
14:22:42 |
GMT |
2 |
12.940 |
GBP |
XLON |
00525924857TRLO1.1.1 |
|
|
|
14:23:45 |
GMT |
19 |
12.960 |
GBP |
XLON |
00525925748TRLO1.1.1 |
|
|
|
14:23:51 |
GMT |
9 |
12.960 |
GBP |
XLON |
00525925801TRLO1.1.1 |
|
|
|
14:23:54 |
GMT |
12 |
12.960 |
GBP |
XLON |
00525925834TRLO1.1.1 |
|
|
|
14:24:21 |
GMT |
15 |
12.950 |
GBP |
XLON |
00525926218TRLO1.1.1 |
|
|
|
14:25:54 |
GMT |
22 |
12.980 |
GBP |
XLON |
00525927466TRLO1.1.1 |
|
|
|
14:26:26 |
GMT |
22 |
12.980 |
GBP |
XLON |
00525928058TRLO1.1.1 |
|
|
|
14:26:31 |
GMT |
46 |
12.980 |
GBP |
XLON |
00525928087TRLO1.1.1 |
|
|
|
14:26:31 |
GMT |
18 |
12.980 |
GBP |
XLON |
00525928088TRLO1.1.1 |
|
|
|
14:27:26 |
GMT |
11 |
12.980 |
GBP |
XLON |
00525928905TRLO1.1.1 |
|
|
|
14:27:26 |
GMT |
15 |
12.980 |
GBP |
XLON |
00525928906TRLO1.1.1 |
|
|
|
14:28:04 |
GMT |
18 |
12.980 |
GBP |
XLON |
00525929508TRLO1.1.1 |
|
|
|
14:28:07 |
GMT |
14 |
12.980 |
GBP |
XLON |
00525929554TRLO1.1.1 |
|
|
|
14:28:14 |
GMT |
10 |
12.980 |
GBP |
XLON |
00525929637TRLO1.1.1 |
|
|
|
14:28:28 |
GMT |
22 |
12.980 |
GBP |
XLON |
00525929816TRLO1.1.1 |
|
|
|
14:28:39 |
GMT |
17 |
12.980 |
GBP |
XLON |
00525929960TRLO1.1.1 |
|
|
|
14:30:01 |
GMT |
16 |
12.980 |
GBP |
XLON |
00525931380TRLO1.1.1 |
|
|
|
14:30:01 |
GMT |
9 |
12.980 |
GBP |
XLON |
00525931379TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
21 |
12.980 |
GBP |
XLON |
00525931990TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
21 |
12.980 |
GBP |
XLON |
00525931992TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
11 |
12.980 |
GBP |
XLON |
00525931991TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
16 |
12.980 |
GBP |
XLON |
00525931993TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
11 |
12.980 |
GBP |
XLON |
00525931994TRLO1.1.1 |
|
|
|
14:31:01 |
GMT |
89 |
12.980 |
GBP |
XLON |
00525932110TRLO1.1.1 |
|
|
|
14:31:01 |
GMT |
18 |
12.980 |
GBP |
XLON |
00525932111TRLO1.1.1 |
|
|
|
14:31:16 |
GMT |
17 |
12.990 |
GBP |
XLON |
00525932281TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
12 |
12.990 |
GBP |
XLON |
00525932581TRLO1.1.1 |
|
|
|
14:31:25 |
GMT |
9 |
12.980 |
GBP |
XLON |
00525932582TRLO1.1.1 |
|
|
|
14:31:34 |
GMT |
30 |
12.980 |
GBP |
XLON |
00525932668TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
21 |
12.980 |
GBP |
XLON |
00525932730TRLO1.1.1 |
|
|
|
14:31:50 |
GMT |
21 |
12.970 |
GBP |
XLON |
00525932814TRLO1.1.1 |
|
|
|
14:31:50 |
GMT |
11 |
12.970 |
GBP |
XLON |
00525932816TRLO1.1.1 |
|
|
|
14:31:50 |
GMT |
79 |
12.970 |
GBP |
XLON |
00525932815TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
25 |
12.990 |
GBP |
XLON |
00525933575TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
12 |
12.990 |
GBP |
XLON |
00525933574TRLO1.1.1 |
|
|
|
14:32:46 |
GMT |
24 |
12.990 |
GBP |
XLON |
00525933576TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
10 |
12.980 |
GBP |
XLON |
00525933761TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
10 |
12.980 |
GBP |
XLON |
00525933763TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
17 |
12.980 |
GBP |
XLON |
00525933769TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
22 |
12.980 |
GBP |
XLON |
00525933767TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
14 |
12.980 |
GBP |
XLON |
00525933774TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
16 |
12.980 |
GBP |
XLON |
00525933772TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
19 |
12.980 |
GBP |
XLON |
00525933770TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
14 |
12.980 |
GBP |
XLON |
00525933776TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
38 |
12.980 |
GBP |
XLON |
00525933778TRLO1.1.1 |
|
|
|
14:34:14 |
GMT |
97 |
12.980 |
GBP |
XLON |
00525934532TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
19 |
12.980 |
GBP |
XLON |
00525934933TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
27 |
12.980 |
GBP |
XLON |
00525934941TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
22 |
12.980 |
GBP |
XLON |
00525934948TRLO1.1.1 |
|
|
|
14:34:51 |
GMT |
13 |
12.980 |
GBP |
XLON |
00525935015TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
24 |
12.980 |
GBP |
XLON |
00525935208TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
8 |
12.980 |
GBP |
XLON |
00525935207TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
2 |
12.980 |
GBP |
XLON |
00525935211TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
18 |
12.980 |
GBP |
XLON |
00525935209TRLO1.1.1 |
|
|
|
14:35:05 |
GMT |
20 |
12.980 |
GBP |
XLON |
00525935210TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
12 |
12.980 |
GBP |
XLON |
00525935239TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
13 |
12.980 |
GBP |
XLON |
00525935242TRLO1.1.1 |
|
|
|
14:35:19 |
GMT |
28 |
12.980 |
GBP |
XLON |
00525935379TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
15 |
12.990 |
GBP |
XLON |
00525935650TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
14 |
13.010 |
GBP |
XLON |
00525936216TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
76 |
13.010 |
GBP |
XLON |
00525936215TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
19 |
13.010 |
GBP |
XLON |
00525936217TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
17 |
13.010 |
GBP |
XLON |
00525936218TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
17 |
13.010 |
GBP |
XLON |
00525936219TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
18 |
13.010 |
GBP |
XLON |
00525936220TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
18 |
13.010 |
GBP |
XLON |
00525936222TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
79 |
13.010 |
GBP |
XLON |
00525936221TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
12 |
13.010 |
GBP |
XLON |
00525936223TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
9 |
13.010 |
GBP |
XLON |
00525936225TRLO1.1.1 |
|
|
|
14:36:44 |
GMT |
26 |
13.010 |
GBP |
XLON |
00525936224TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
8 |
12.990 |
GBP |
XLON |
00525936737TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
20 |
12.990 |
GBP |
XLON |
00525936740TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
11 |
12.990 |
GBP |
XLON |
00525936738TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
17 |
12.990 |
GBP |
XLON |
00525936739TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
13 |
12.990 |
GBP |
XLON |
00525936741TRLO1.1.1 |
|
|
|
14:38:05 |
GMT |
16 |
12.990 |
GBP |
XLON |
00525937280TRLO1.1.1 |
|
|
|
14:38:16 |
GMT |
12 |
12.990 |
GBP |
XLON |
00525937419TRLO1.1.1 |
|
|
|
14:38:24 |
GMT |
18 |
12.990 |
GBP |
XLON |
00525937537TRLO1.1.1 |
|
|
|
14:38:55 |
GMT |
24 |
13.010 |
GBP |
XLON |
00525937818TRLO1.1.1 |
|
|
|
14:39:24 |
GMT |
24 |
13.010 |
GBP |
XLON |
00525938079TRLO1.1.1 |
|
|
|
14:39:31 |
GMT |
10 |
13.010 |
GBP |
XLON |
00525938131TRLO1.1.1 |
|
|
|
14:39:40 |
GMT |
11 |
13.000 |
GBP |
XLON |
00525938190TRLO1.1.1 |
|
|
|
14:39:42 |
GMT |
14 |
13.000 |
GBP |
XLON |
00525938207TRLO1.1.1 |
|
|
|
14:40:09 |
GMT |
21 |
13.000 |
GBP |
XLON |
00525938488TRLO1.1.1 |
|
|
|
14:40:56 |
GMT |
15 |
13.010 |
GBP |
XLON |
00525939078TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
73 |
13.010 |
GBP |
XLON |
00525939096TRLO1.1.1 |
|
|
|
14:40:57 |
GMT |
22 |
13.010 |
GBP |
XLON |
00525939097TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
27 |
12.950 |
GBP |
XLON |
00525939310TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
28 |
12.950 |
GBP |
XLON |
00525939311TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
18 |
12.960 |
GBP |
XLON |
00525939309TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
22 |
12.950 |
GBP |
XLON |
00525939312TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
27 |
12.950 |
GBP |
XLON |
00525939314TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
34 |
12.950 |
GBP |
XLON |
00525939313TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
29 |
12.950 |
GBP |
XLON |
00525939315TRLO1.1.1 |
|
|
|
14:41:50 |
GMT |
9 |
12.960 |
GBP |
XLON |
00525939574TRLO1.1.1 |
|
|
|
14:41:53 |
GMT |
15 |
12.960 |
GBP |
XLON |
00525939590TRLO1.1.1 |
|
|
|
14:41:54 |
GMT |
29 |
12.950 |
GBP |
XLON |
00525939600TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
11 |
12.950 |
GBP |
XLON |
00525939646TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
17 |
12.930 |
GBP |
XLON |
00525940254TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
27 |
12.930 |
GBP |
XLON |
00525940255TRLO1.1.1 |
|
|
|
14:42:40 |
GMT |
21 |
12.930 |
GBP |
XLON |
00525940253TRLO1.1.1 |
|
|
|
14:42:43 |
GMT |
11 |
12.930 |
GBP |
XLON |
00525940285TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
10 |
12.920 |
GBP |
XLON |
00525940376TRLO1.1.1 |
|
|
|
14:42:50 |
GMT |
16 |
12.920 |
GBP |
XLON |
00525940377TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
24 |
12.920 |
GBP |
XLON |
00525940775TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
18 |
12.920 |
GBP |
XLON |
00525940776TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
13 |
12.920 |
GBP |
XLON |
00525940774TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
37 |
12.910 |
GBP |
XLON |
00525941189TRLO1.1.1 |
|
|
|
14:44:11 |
GMT |
18 |
12.910 |
GBP |
XLON |
00525941190TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
18 |
12.910 |
GBP |
XLON |
00525942118TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
11 |
12.910 |
GBP |
XLON |
00525942120TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
87 |
12.910 |
GBP |
XLON |
00525942119TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
21 |
12.910 |
GBP |
XLON |
00525942121TRLO1.1.1 |
|
|
|
14:45:15 |
GMT |
18 |
12.910 |
GBP |
XLON |
00525942122TRLO1.1.1 |
|
|
|
14:45:27 |
GMT |
9 |
12.910 |
GBP |
XLON |
00525942262TRLO1.1.1 |
|
|
|
14:45:27 |
GMT |
18 |
12.910 |
GBP |
XLON |
00525942263TRLO1.1.1 |
|
|
|
14:45:56 |
GMT |
16 |
12.890 |
GBP |
XLON |
00525942640TRLO1.1.1 |
|
|
|
14:46:40 |
GMT |
12 |
12.880 |
GBP |
XLON |
00525943209TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
20 |
12.880 |
GBP |
XLON |
00525943403TRLO1.1.1 |
|
|
|
14:47:33 |
GMT |
13 |
12.870 |
GBP |
XLON |
00525943876TRLO1.1.1 |
|
|
|
14:47:33 |
GMT |
13 |
12.870 |
GBP |
XLON |
00525943878TRLO1.1.1 |
|
|
|
14:47:33 |
GMT |
85 |
12.870 |
GBP |
XLON |
00525943877TRLO1.1.1 |
|
|
|
14:48:11 |
GMT |
8 |
12.870 |
GBP |
XLON |
00525944578TRLO1.1.1 |
|
|
|
14:48:50 |
GMT |
24 |
12.870 |
GBP |
XLON |
00525944968TRLO1.1.1 |
|
|
|
14:49:32 |
GMT |
16 |
12.890 |
GBP |
XLON |
00525945588TRLO1.1.1 |
|
|
|
14:49:39 |
GMT |
26 |
12.890 |
GBP |
XLON |
00525945865TRLO1.1.1 |
|
|
|
14:49:41 |
GMT |
18 |
12.890 |
GBP |
XLON |
00525945978TRLO1.1.1 |
|
|
|
14:49:47 |
GMT |
13 |
12.880 |
GBP |
XLON |
00525946249TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
13 |
12.880 |
GBP |
XLON |
00525946539TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
13 |
12.880 |
GBP |
XLON |
00525946540TRLO1.1.1 |
|
|
|
14:49:54 |
GMT |
27 |
12.880 |
GBP |
XLON |
00525946541TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
12 |
12.880 |
GBP |
XLON |
00525947839TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
26 |
12.880 |
GBP |
XLON |
00525947841TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
20 |
12.880 |
GBP |
XLON |
00525947840TRLO1.1.1 |
|
|
|
14:50:41 |
GMT |
22 |
12.880 |
GBP |
XLON |
00525948265TRLO1.1.1 |
|
|
|
14:50:48 |
GMT |
10 |
12.880 |
GBP |
XLON |
00525948333TRLO1.1.1 |
|
|
|
14:51:25 |
GMT |
16 |
12.880 |
GBP |
XLON |
00525949327TRLO1.1.1 |
|
|
|
14:51:56 |
GMT |
16 |
12.880 |
GBP |
XLON |
00525949787TRLO1.1.1 |
|
|
|
14:51:56 |
GMT |
17 |
12.880 |
GBP |
XLON |
00525949791TRLO1.1.1 |
|
|
|
14:51:58 |
GMT |
12 |
12.880 |
GBP |
XLON |
00525949813TRLO1.1.1 |
|
|
|
14:52:12 |
GMT |
21 |
12.870 |
GBP |
XLON |
00525950108TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
512 |
12.850 |
GBP |
XLON |
00525950259TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
32 |
12.850 |
GBP |
XLON |
00525950260TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
32 |
12.850 |
GBP |
XLON |
00525950262TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
1248 |
12.850 |
GBP |
XLON |
00525950261TRLO1.1.1 |
|
|
|
14:52:16 |
GMT |
32 |
12.850 |
GBP |
XLON |
00525950263TRLO1.1.1 |
|
|
|
14:52:34 |
GMT |
9 |
12.860 |
GBP |
XLON |
00525950567TRLO1.1.1 |
|
|
|
14:52:41 |
GMT |
3 |
12.860 |
GBP |
XLON |
00525950672TRLO1.1.1 |
|
|
|
14:52:41 |
GMT |
3 |
12.860 |
GBP |
XLON |
00525950678TRLO1.1.1 |
|
|
|
14:52:42 |
GMT |
7 |
12.860 |
GBP |
XLON |
00525950682TRLO1.1.1 |
|
|
|
14:52:42 |
GMT |
29 |
12.860 |
GBP |
XLON |
00525950683TRLO1.1.1 |
|
|
|
14:52:48 |
GMT |
97 |
12.860 |
GBP |
XLON |
00525950767TRLO1.1.1 |
|
|
|
14:52:56 |
GMT |
13 |
12.860 |
GBP |
XLON |
00525950917TRLO1.1.1 |
|
|
|
14:52:59 |
GMT |
30 |
12.850 |
GBP |
XLON |
00525950983TRLO1.1.1 |
|
|
|
14:53:13 |
GMT |
27 |
12.850 |
GBP |
XLON |
00525951223TRLO1.1.1 |
|
|
|
14:53:22 |
GMT |
62 |
12.840 |
GBP |
XLON |
00525951320TRLO1.1.1 |
|
|
|
14:53:34 |
GMT |
25 |
12.840 |
GBP |
XLON |
00525951480TRLO1.1.1 |
|
|
|
14:53:38 |
GMT |
14 |
12.840 |
GBP |
XLON |
00525951536TRLO1.1.1 |
|
|
|
14:53:39 |
GMT |
10 |
12.840 |
GBP |
XLON |
00525951557TRLO1.1.1 |
|
|
|
14:53:46 |
GMT |
20 |
12.830 |
GBP |
XLON |
00525951698TRLO1.1.1 |
|
|
|
14:53:46 |
GMT |
32 |
12.830 |
GBP |
XLON |
00525951697TRLO1.1.1 |
|
|
|
14:54:02 |
GMT |
13 |
12.820 |
GBP |
XLON |
00525952015TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
18 |
12.820 |
GBP |
XLON |
00525954373TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
19 |
12.820 |
GBP |
XLON |
00525954412TRLO1.1.1 |
|
|
|
14:56:10 |
GMT |
21 |
12.820 |
GBP |
XLON |
00525954430TRLO1.1.1 |
|
|
|
14:56:13 |
GMT |
8 |
12.820 |
GBP |
XLON |
00525954457TRLO1.1.1 |
|
|
|
14:56:25 |
GMT |
29 |
12.800 |
GBP |
XLON |
00525954563TRLO1.1.1 |
|
|
|
14:56:25 |
GMT |
14 |
12.800 |
GBP |
XLON |
00525954561TRLO1.1.1 |
|
|
|
14:56:25 |
GMT |
11 |
12.800 |
GBP |
XLON |
00525954562TRLO1.1.1 |
|
|
|
14:56:28 |
GMT |
11 |
12.800 |
GBP |
XLON |
00525954585TRLO1.1.1 |
|
|
|
14:56:28 |
GMT |
30 |
12.800 |
GBP |
XLON |
00525954596TRLO1.1.1 |
|
|
|
14:56:30 |
GMT |
11 |
12.800 |
GBP |
XLON |
00525954605TRLO1.1.1 |
|
|
|
14:56:41 |
GMT |
29 |
12.800 |
GBP |
XLON |
00525954721TRLO1.1.1 |
|
|
|
14:57:48 |
GMT |
17 |
12.820 |
GBP |
XLON |
00525955627TRLO1.1.1 |
|
|
|
14:57:57 |
GMT |
13 |
12.820 |
GBP |
XLON |
00525955741TRLO1.1.1 |
|
|
|
14:57:57 |
GMT |
26 |
12.820 |
GBP |
XLON |
00525955831TRLO1.1.1 |
|
|
|
14:58:00 |
GMT |
38 |
12.820 |
GBP |
XLON |
00525955890TRLO1.1.1 |
|
|
|
14:58:00 |
GMT |
44 |
12.820 |
GBP |
XLON |
00525955891TRLO1.1.1 |
|
|
|
14:58:17 |
GMT |
12 |
12.820 |
GBP |
XLON |
00525956069TRLO1.1.1 |
|
|
|
14:58:17 |
GMT |
22 |
12.820 |
GBP |
XLON |
00525956068TRLO1.1.1 |
|
|
|
14:58:25 |
GMT |
11 |
12.820 |
GBP |
XLON |
00525956215TRLO1.1.1 |
|
|
|
14:58:45 |
GMT |
24 |
12.820 |
GBP |
XLON |
00525956380TRLO1.1.1 |
|
|
|
14:58:48 |
GMT |
12 |
12.820 |
GBP |
XLON |
00525956418TRLO1.1.1 |
|
|
|
14:58:52 |
GMT |
9 |
12.820 |
GBP |
XLON |
00525956527TRLO1.1.1 |
|
|
|
14:59:00 |
GMT |
22 |
12.820 |
GBP |
XLON |
00525956590TRLO1.1.1 |
|
|
|
14:59:15 |
GMT |
20 |
12.820 |
GBP |
XLON |
00525956763TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
21 |
12.840 |
GBP |
XLON |
00525958132TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
87 |
12.840 |
GBP |
XLON |
00525958133TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
13 |
12.840 |
GBP |
XLON |
00525958135TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
16 |
12.840 |
GBP |
XLON |
00525958136TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
17 |
12.840 |
GBP |
XLON |
00525958134TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
21 |
12.840 |
GBP |
XLON |
00525958137TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
17 |
12.840 |
GBP |
XLON |
00525958138TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
19 |
12.840 |
GBP |
XLON |
00525958139TRLO1.1.1 |
|
|
|
15:00:46 |
GMT |
11 |
12.840 |
GBP |
XLON |
00525958193TRLO1.1.1 |
|
|
|
15:01:01 |
GMT |
11 |
12.840 |
GBP |
XLON |
00525958757TRLO1.1.1 |
|
|
|
15:01:41 |
GMT |
9 |
12.840 |
GBP |
XLON |
00525959744TRLO1.1.1 |
|
|
|
15:01:50 |
GMT |
10 |
12.840 |
GBP |
XLON |
00525959913TRLO1.1.1 |
|
|
|
15:01:50 |
GMT |
24 |
12.840 |
GBP |
XLON |
00525959912TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
30 |
12.840 |
GBP |
XLON |
00525960630TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
16 |
12.840 |
GBP |
XLON |
00525960631TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
29 |
12.840 |
GBP |
XLON |
00525960629TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
18 |
12.840 |
GBP |
XLON |
00525960633TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
20 |
12.840 |
GBP |
XLON |
00525960632TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
12 |
12.840 |
GBP |
XLON |
00525960634TRLO1.1.1 |
|
|
|
15:03:11 |
GMT |
19 |
12.840 |
GBP |
XLON |
00525961141TRLO1.1.1 |
|
|
|
15:03:14 |
GMT |
11 |
12.840 |
GBP |
XLON |
00525961184TRLO1.1.1 |
|
|
|
15:03:31 |
GMT |
16 |
12.840 |
GBP |
XLON |
00525961402TRLO1.1.1 |
|
|
|
15:03:32 |
GMT |
19 |
12.840 |
GBP |
XLON |
00525961414TRLO1.1.1 |
|
|
|
15:03:32 |
GMT |
65 |
12.840 |
GBP |
XLON |
00525961415TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
22 |
12.840 |
GBP |
XLON |
00525961589TRLO1.1.1 |
|
|
|
15:03:53 |
GMT |
9 |
12.840 |
GBP |
XLON |
00525961831TRLO1.1.1 |
|
|
|
15:04:05 |
GMT |
13 |
12.840 |
GBP |
XLON |
00525962026TRLO1.1.1 |
|
|
|
15:04:06 |
GMT |
26 |
12.840 |
GBP |
XLON |
00525962043TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
12 |
12.820 |
GBP |
XLON |
00525962086TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
23 |
12.820 |
GBP |
XLON |
00525962087TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
29 |
12.820 |
GBP |
XLON |
00525962242TRLO1.1.1 |
|
|
|
15:04:48 |
GMT |
18 |
12.830 |
GBP |
XLON |
00525962578TRLO1.1.1 |
|
|
|
15:04:51 |
GMT |
16 |
12.830 |
GBP |
XLON |
00525962619TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
33 |
12.830 |
GBP |
XLON |
00525962733TRLO1.1.1 |
|
|
|
15:05:31 |
GMT |
9 |
12.810 |
GBP |
XLON |
00525963183TRLO1.1.1 |
|
|
|
15:05:31 |
GMT |
29 |
12.810 |
GBP |
XLON |
00525963181TRLO1.1.1 |
|
|
|
15:05:31 |
GMT |
68 |
12.810 |
GBP |
XLON |
00525963180TRLO1.1.1 |
|
|
|
15:05:31 |
GMT |
12 |
12.810 |
GBP |
XLON |
00525963184TRLO1.1.1 |
|
|
|
15:05:38 |
GMT |
21 |
12.810 |
GBP |
XLON |
00525963252TRLO1.1.1 |
|
|
|
15:06:01 |
GMT |
24 |
12.810 |
GBP |
XLON |
00525963673TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
23 |
12.810 |
GBP |
XLON |
00525963922TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
9 |
12.810 |
GBP |
XLON |
00525963924TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
10 |
12.810 |
GBP |
XLON |
00525963925TRLO1.1.1 |
|
|
|
15:06:19 |
GMT |
14 |
12.810 |
GBP |
XLON |
00525963923TRLO1.1.1 |
|
|
|
15:07:08 |
GMT |
9 |
12.790 |
GBP |
XLON |
00525964505TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
10 |
12.790 |
GBP |
XLON |
00525964523TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
23 |
12.790 |
GBP |
XLON |
00525964524TRLO1.1.1 |
|
|
|
15:07:50 |
GMT |
19 |
12.810 |
GBP |
XLON |
00525965095TRLO1.1.1 |
|
|
|
15:07:54 |
GMT |
18 |
12.810 |
GBP |
XLON |
00525965123TRLO1.1.1 |
|
|
|
15:07:58 |
GMT |
12 |
12.810 |
GBP |
XLON |
00525965180TRLO1.1.1 |
|
|
|
15:08:06 |
GMT |
9 |
12.810 |
GBP |
XLON |
00525965296TRLO1.1.1 |
|
|
|
15:08:07 |
GMT |
30 |
12.810 |
GBP |
XLON |
00525965304TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
19 |
12.810 |
GBP |
XLON |
00525965346TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
13 |
12.810 |
GBP |
XLON |
00525965347TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
77 |
12.800 |
GBP |
XLON |
00525965352TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
15 |
12.810 |
GBP |
XLON |
00525965353TRLO1.1.1 |
|
|
|
15:08:24 |
GMT |
11 |
12.790 |
GBP |
XLON |
00525965538TRLO1.1.1 |
|
|
|
15:08:58 |
GMT |
11 |
12.810 |
GBP |
XLON |
00525965910TRLO1.1.1 |
|
|
|
15:09:00 |
GMT |
23 |
12.810 |
GBP |
XLON |
00525965932TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
23 |
12.800 |
GBP |
XLON |
00525965978TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
16 |
12.820 |
GBP |
XLON |
00525966836TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
23 |
12.820 |
GBP |
XLON |
00525967072TRLO1.1.1 |
|
|
|
15:10:36 |
GMT |
31 |
12.820 |
GBP |
XLON |
00525967073TRLO1.1.1 |
|
|
|
15:10:43 |
GMT |
23 |
12.820 |
GBP |
XLON |
00525967140TRLO1.1.1 |
|
|
|
15:11:33 |
GMT |
27 |
12.810 |
GBP |
XLON |
00525967512TRLO1.1.1 |
|
|
|
15:11:33 |
GMT |
12 |
12.810 |
GBP |
XLON |
00525967511TRLO1.1.1 |
|
|
|
15:12:05 |
GMT |
9 |
12.810 |
GBP |
XLON |
00525967808TRLO1.1.1 |
|
|
|
15:12:45 |
GMT |
16 |
12.810 |
GBP |
XLON |
00525968217TRLO1.1.1 |
|
|
|
15:12:45 |
GMT |
90 |
12.810 |
GBP |
XLON |
00525968216TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
19 |
12.840 |
GBP |
XLON |
00525968968TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
12 |
12.840 |
GBP |
XLON |
00525968985TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
11 |
12.840 |
GBP |
XLON |
00525968986TRLO1.1.1 |
|
|
|
15:14:44 |
GMT |
25 |
12.860 |
GBP |
XLON |
00525969320TRLO1.1.1 |
|
|
|
15:14:47 |
GMT |
17 |
12.860 |
GBP |
XLON |
00525969367TRLO1.1.1 |
|
|
|
15:14:52 |
GMT |
22 |
12.850 |
GBP |
XLON |
00525969412TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
15 |
12.850 |
GBP |
XLON |
00525969617TRLO1.1.1 |
|
|
|
15:15:17 |
GMT |
18 |
12.850 |
GBP |
XLON |
00525969618TRLO1.1.1 |
|
|
|
15:16:15 |
GMT |
8 |
12.870 |
GBP |
XLON |
00525970191TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
14 |
12.870 |
GBP |
XLON |
00525970442TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
10 |
12.870 |
GBP |
XLON |
00525970548TRLO1.1.1 |
|
|
|
15:17:03 |
GMT |
62 |
12.860 |
GBP |
XLON |
00525970782TRLO1.1.1 |
|
|
|
15:17:17 |
GMT |
10 |
12.860 |
GBP |
XLON |
00525970940TRLO1.1.1 |
|
|
|
15:18:01 |
GMT |
24 |
12.860 |
GBP |
XLON |
00525971435TRLO1.1.1 |
|
|
|
15:18:01 |
GMT |
20 |
12.860 |
GBP |
XLON |
00525971434TRLO1.1.1 |
|
|
|
15:18:05 |
GMT |
24 |
12.860 |
GBP |
XLON |
00525971465TRLO1.1.1 |
|
|
|
15:18:05 |
GMT |
19 |
12.860 |
GBP |
XLON |
00525971499TRLO1.1.1 |
|
|
|
15:18:39 |
GMT |
32 |
12.860 |
GBP |
XLON |
00525971934TRLO1.1.1 |
|
|
|
15:18:50 |
GMT |
21 |
12.860 |
GBP |
XLON |
00525972332TRLO1.1.1 |
|
|
|
15:19:27 |
GMT |
35 |
12.850 |
GBP |
XLON |
00525972824TRLO1.1.1 |
|
|
|
15:19:45 |
GMT |
11 |
12.840 |
GBP |
XLON |
00525973231TRLO1.1.1 |
|
|
|
15:19:52 |
GMT |
17 |
12.830 |
GBP |
XLON |
00525973311TRLO1.1.1 |
|
|
|
15:20:03 |
GMT |
19 |
12.830 |
GBP |
XLON |
00525973445TRLO1.1.1 |
|
|
|
15:20:24 |
GMT |
10 |
12.820 |
GBP |
XLON |
00525973669TRLO1.1.1 |
|
|
|
15:21:25 |
GMT |
19 |
12.830 |
GBP |
XLON |
00525974346TRLO1.1.1 |
|
|
|
15:21:25 |
GMT |
33 |
12.830 |
GBP |
XLON |
00525974345TRLO1.1.1 |
|
|
|
15:21:41 |
GMT |
92 |
12.840 |
GBP |
XLON |
00525974483TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
13 |
12.840 |
GBP |
XLON |
00525974492TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
22 |
12.840 |
GBP |
XLON |
00525974537TRLO1.1.1 |
|
|
|
15:22:00 |
GMT |
21 |
12.840 |
GBP |
XLON |
00525974592TRLO1.1.1 |
|
|
|
15:22:36 |
GMT |
15 |
12.840 |
GBP |
XLON |
00525974983TRLO1.1.1 |
|
|
|
15:22:37 |
GMT |
25 |
12.840 |
GBP |
XLON |
00525974988TRLO1.1.1 |
|
|
|
15:22:41 |
GMT |
2 |
12.840 |
GBP |
XLON |
00525975006TRLO1.1.1 |
|
|
|
15:22:41 |
GMT |
23 |
12.840 |
GBP |
XLON |
00525975005TRLO1.1.1 |
|
|
|
15:22:52 |
GMT |
1 |
12.840 |
GBP |
XLON |
00525975091TRLO1.1.1 |
|
|
|
15:22:52 |
GMT |
17 |
12.840 |
GBP |
XLON |
00525975092TRLO1.1.1 |
|
|
|
15:22:55 |
GMT |
12 |
12.830 |
GBP |
XLON |
00525975132TRLO1.1.1 |
|
|
|
15:23:44 |
GMT |
11 |
12.910 |
GBP |
XLON |
00525976177TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
9 |
12.880 |
GBP |
XLON |
00525976567TRLO1.1.1 |
|
|
|
15:24:59 |
GMT |
24 |
12.850 |
GBP |
XLON |
00525976810TRLO1.1.1 |
|
|
|
15:25:16 |
GMT |
18 |
12.840 |
GBP |
XLON |
00525977262TRLO1.1.1 |
|
|
|
15:25:30 |
GMT |
17 |
12.850 |
GBP |
XLON |
00525977728TRLO1.1.1 |
|
|
|
15:26:17 |
GMT |
15 |
12.840 |
GBP |
XLON |
00525978025TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
14 |
12.840 |
GBP |
XLON |
00525978046TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
12 |
12.840 |
GBP |
XLON |
00525978047TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
25 |
12.840 |
GBP |
XLON |
00525978048TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
11 |
12.830 |
GBP |
XLON |
00525978054TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
68 |
12.830 |
GBP |
XLON |
00525978056TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
4 |
12.830 |
GBP |
XLON |
00525978201TRLO1.1.1 |
|
|
|
15:26:26 |
GMT |
14 |
12.830 |
GBP |
XLON |
00525978200TRLO1.1.1 |
|
|
|
15:26:38 |
GMT |
24 |
12.830 |
GBP |
XLON |
00525978322TRLO1.1.1 |
|
|
|
15:27:18 |
GMT |
31 |
12.810 |
GBP |
XLON |
00525978819TRLO1.1.1 |
|
|
|
15:27:21 |
GMT |
9 |
12.810 |
GBP |
XLON |
00525978847TRLO1.1.1 |
|
|
|
15:27:38 |
GMT |
19 |
12.810 |
GBP |
XLON |
00525979023TRLO1.1.1 |
|
|
|
15:27:46 |
GMT |
4 |
12.810 |
GBP |
XLON |
00525979065TRLO1.1.1 |
|
|
|
15:27:46 |
GMT |
7 |
12.810 |
GBP |
XLON |
00525979066TRLO1.1.1 |
|
|
|
15:27:53 |
GMT |
29 |
12.800 |
GBP |
XLON |
00525979140TRLO1.1.1 |
|
|
|
15:27:53 |
GMT |
37 |
12.800 |
GBP |
XLON |
00525979141TRLO1.1.1 |
|
|
|
15:27:53 |
GMT |
12 |
12.800 |
GBP |
XLON |
00525979142TRLO1.1.1 |
|
|
|
15:28:21 |
GMT |
26 |
12.800 |
GBP |
XLON |
00525979387TRLO1.1.1 |
|
|
|
15:28:27 |
GMT |
16 |
12.800 |
GBP |
XLON |
00525979428TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
11 |
12.810 |
GBP |
XLON |
00525979520TRLO1.1.1 |
|
|
|
15:28:44 |
GMT |
15 |
12.810 |
GBP |
XLON |
00525979540TRLO1.1.1 |
|
|
|
15:28:52 |
GMT |
28 |
12.810 |
GBP |
XLON |
00525979604TRLO1.1.1 |
|
|
|
15:28:57 |
GMT |
18 |
12.810 |
GBP |
XLON |
00525979659TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
28 |
12.810 |
GBP |
XLON |
00525979709TRLO1.1.1 |
|
|
|
15:29:54 |
GMT |
23 |
12.820 |
GBP |
XLON |
00525980053TRLO1.1.1 |
|
|
|
15:29:54 |
GMT |
15 |
12.820 |
GBP |
XLON |
00525980054TRLO1.1.1 |
|
|
|
15:29:54 |
GMT |
28 |
12.820 |
GBP |
XLON |
00525980056TRLO1.1.1 |
|
|
|
15:29:54 |
GMT |
9 |
12.820 |
GBP |
XLON |
00525980057TRLO1.1.1 |
|
|
|
15:29:56 |
GMT |
31 |
12.820 |
GBP |
XLON |
00525980075TRLO1.1.1 |
|
|
|
15:29:58 |
GMT |
10 |
12.820 |
GBP |
XLON |
00525980107TRLO1.1.1 |
|
|
|
15:30:03 |
GMT |
13 |
12.820 |
GBP |
XLON |
00525980149TRLO1.1.1 |
|
|
|
15:31:06 |
GMT |
86 |
12.820 |
GBP |
XLON |
00525980721TRLO1.1.1 |
|
|
|
15:32:00 |
GMT |
12 |
12.830 |
GBP |
XLON |
00525981259TRLO1.1.1 |
|
|
|
15:32:00 |
GMT |
14 |
12.830 |
GBP |
XLON |
00525981261TRLO1.1.1 |
|
|
|
15:32:00 |
GMT |
11 |
12.830 |
GBP |
XLON |
00525981260TRLO1.1.1 |
|
|
|
15:32:00 |
GMT |
18 |
12.830 |
GBP |
XLON |
00525981262TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
21 |
12.830 |
GBP |
XLON |
00525981442TRLO1.1.1 |
|
|
|
15:32:23 |
GMT |
23 |
12.840 |
GBP |
XLON |
00525981599TRLO1.1.1 |
|
|
|
15:32:35 |
GMT |
19 |
12.840 |
GBP |
XLON |
00525981706TRLO1.1.1 |
|
|
|
15:32:57 |
GMT |
9 |
12.840 |
GBP |
XLON |
00525982026TRLO1.1.1 |
|
|
|
15:33:00 |
GMT |
23 |
12.840 |
GBP |
XLON |
00525982042TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
1 |
12.840 |
GBP |
XLON |
00525982048TRLO1.1.1 |
|
|
|
15:33:41 |
GMT |
12 |
12.840 |
GBP |
XLON |
00525982493TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
6 |
12.840 |
GBP |
XLON |
00525982533TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
10 |
12.840 |
GBP |
XLON |
00525982534TRLO1.1.1 |
|
|
|
15:33:54 |
GMT |
34 |
12.840 |
GBP |
XLON |
00525982598TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
20 |
12.840 |
GBP |
XLON |
00525982736TRLO1.1.1 |
|
|
|
15:34:26 |
GMT |
15 |
12.840 |
GBP |
XLON |
00525982868TRLO1.1.1 |
|
|
|
15:34:36 |
GMT |
81 |
12.840 |
GBP |
XLON |
00525982944TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
24 |
12.810 |
GBP |
XLON |
00525983541TRLO1.1.1 |
|
|
|
15:35:39 |
GMT |
13 |
12.810 |
GBP |
XLON |
00525983691TRLO1.1.1 |
|
|
|
15:36:10 |
GMT |
17 |
12.800 |
GBP |
XLON |
00525984004TRLO1.1.1 |
|
|
|
15:36:12 |
GMT |
12 |
12.790 |
GBP |
XLON |
00525984011TRLO1.1.1 |
|
|
|
15:36:17 |
GMT |
9 |
12.790 |
GBP |
XLON |
00525984051TRLO1.1.1 |
|
|
|
15:37:24 |
GMT |
18 |
12.780 |
GBP |
XLON |
00525984662TRLO1.1.1 |
|
|
|
15:37:29 |
GMT |
24 |
12.780 |
GBP |
XLON |
00525984688TRLO1.1.1 |
|
|
|
15:37:32 |
GMT |
17 |
12.780 |
GBP |
XLON |
00525984718TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
29 |
12.770 |
GBP |
XLON |
00525984758TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
10 |
12.770 |
GBP |
XLON |
00525984817TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
15 |
12.770 |
GBP |
XLON |
00525984819TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
18 |
12.770 |
GBP |
XLON |
00525984818TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
2046 |
12.750 |
GBP |
XLON |
00525984930TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
33 |
12.750 |
GBP |
XLON |
00525984931TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
81 |
12.750 |
GBP |
XLON |
00525984932TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
30 |
12.750 |
GBP |
XLON |
00525984934TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
30 |
12.750 |
GBP |
XLON |
00525984933TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
36 |
12.750 |
GBP |
XLON |
00525984937TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
90 |
12.750 |
GBP |
XLON |
00525984936TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
30 |
12.750 |
GBP |
XLON |
00525984935TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
54 |
12.750 |
GBP |
XLON |
00525984938TRLO1.1.1 |
|
|
|
15:38:07 |
GMT |
34 |
12.750 |
GBP |
XLON |
00525985066TRLO1.1.1 |
|
|
|
15:38:07 |
GMT |
31 |
12.750 |
GBP |
XLON |
00525985067TRLO1.1.1 |
|
|
|
15:38:08 |
GMT |
11 |
12.750 |
GBP |
XLON |
00525985075TRLO1.1.1 |
|
|
|
15:38:18 |
GMT |
79 |
12.740 |
GBP |
XLON |
00525985143TRLO1.1.1 |
|
|
|
15:38:21 |
GMT |
24 |
12.740 |
GBP |
XLON |
00525985161TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
18 |
12.740 |
GBP |
XLON |
00525985430TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
13 |
12.740 |
GBP |
XLON |
00525985428TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
15 |
12.740 |
GBP |
XLON |
00525985429TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
12 |
12.740 |
GBP |
XLON |
00525985609TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
21 |
12.730 |
GBP |
XLON |
00525985856TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
23 |
12.730 |
GBP |
XLON |
00525985861TRLO1.1.1 |
|
|
|
15:39:37 |
GMT |
9 |
12.730 |
GBP |
XLON |
00525985865TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
10 |
12.760 |
GBP |
XLON |
00525986183TRLO1.1.1 |
|
|
|
15:40:03 |
GMT |
27 |
12.750 |
GBP |
XLON |
00525986184TRLO1.1.1 |
|
|
|
15:40:16 |
GMT |
17 |
12.740 |
GBP |
XLON |
00525986340TRLO1.1.1 |
|
|
|
15:41:01 |
GMT |
21 |
12.720 |
GBP |
XLON |
00525986848TRLO1.1.1 |
|
|
|
15:41:25 |
GMT |
13 |
12.730 |
GBP |
XLON |
00525987011TRLO1.1.1 |
|
|
|
15:41:28 |
GMT |
14 |
12.730 |
GBP |
XLON |
00525987035TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
16 |
12.720 |
GBP |
XLON |
00525987072TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
14 |
12.720 |
GBP |
XLON |
00525987073TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
80 |
12.720 |
GBP |
XLON |
00525987304TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
21 |
12.720 |
GBP |
XLON |
00525987306TRLO1.1.1 |
|
|
|
15:41:50 |
GMT |
32 |
12.720 |
GBP |
XLON |
00525987305TRLO1.1.1 |
|
|
|
15:42:05 |
GMT |
15 |
12.720 |
GBP |
XLON |
00525987460TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
27 |
12.720 |
GBP |
XLON |
00525987677TRLO1.1.1 |
|
|
|
15:42:30 |
GMT |
10 |
12.720 |
GBP |
XLON |
00525987694TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
17 |
12.780 |
GBP |
XLON |
00525988659TRLO1.1.1 |
|
|
|
15:43:50 |
GMT |
9 |
12.780 |
GBP |
XLON |
00525988658TRLO1.1.1 |
|
|
|
15:43:58 |
GMT |
24 |
12.750 |
GBP |
XLON |
00525988711TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
11 |
12.740 |
GBP |
XLON |
00525988749TRLO1.1.1 |
|
|
|
15:44:03 |
GMT |
24 |
12.740 |
GBP |
XLON |
00525988785TRLO1.1.1 |
|
|
|
15:44:24 |
GMT |
40 |
12.740 |
GBP |
XLON |
00525989065TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
11 |
12.740 |
GBP |
XLON |
00525989328TRLO1.1.1 |
|
|
|
15:45:05 |
GMT |
80 |
12.740 |
GBP |
XLON |
00525989468TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
17 |
12.730 |
GBP |
XLON |
00525989509TRLO1.1.1 |
|
|
|
15:45:11 |
GMT |
20 |
12.730 |
GBP |
XLON |
00525989511TRLO1.1.1 |
|
|
|
15:45:48 |
GMT |
14 |
12.710 |
GBP |
XLON |
00525989796TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
42 |
12.710 |
GBP |
XLON |
00525989862TRLO1.1.1 |
|
|
|
15:46:56 |
GMT |
26 |
12.720 |
GBP |
XLON |
00525990305TRLO1.1.1 |
|
|
|
15:46:58 |
GMT |
20 |
12.720 |
GBP |
XLON |
00525990321TRLO1.1.1 |
|
|
|
15:47:06 |
GMT |
13 |
12.720 |
GBP |
XLON |
00525990398TRLO1.1.1 |
|
|
|
15:47:10 |
GMT |
34 |
12.720 |
GBP |
XLON |
00525990429TRLO1.1.1 |
|
|
|
15:47:13 |
GMT |
10 |
12.720 |
GBP |
XLON |
00525990456TRLO1.1.1 |
|
|
|
15:47:43 |
GMT |
34 |
12.770 |
GBP |
XLON |
00525990746TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
26 |
12.800 |
GBP |
XLON |
00525990810TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
14 |
12.800 |
GBP |
XLON |
00525991104TRLO1.1.1 |
|
|
|
15:48:38 |
GMT |
20 |
12.820 |
GBP |
XLON |
00525991222TRLO1.1.1 |
|
|
|
15:48:40 |
GMT |
14 |
12.820 |
GBP |
XLON |
00525991250TRLO1.1.1 |
|
|
|
15:48:43 |
GMT |
13 |
12.830 |
GBP |
XLON |
00525991268TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
17 |
12.830 |
GBP |
XLON |
00525991337TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
9 |
12.830 |
GBP |
XLON |
00525991343TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
9 |
12.830 |
GBP |
XLON |
00525991344TRLO1.1.1 |
|
|
|
15:49:07 |
GMT |
16 |
12.800 |
GBP |
XLON |
00525991476TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
29 |
12.800 |
GBP |
XLON |
00525991629TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
49 |
12.800 |
GBP |
XLON |
00525991632TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
28 |
12.800 |
GBP |
XLON |
00525991634TRLO1.1.1 |
|
|
|
15:49:29 |
GMT |
19 |
12.800 |
GBP |
XLON |
00525991698TRLO1.1.1 |
|
|
|
15:50:00 |
GMT |
11 |
12.800 |
GBP |
XLON |
00525991984TRLO1.1.1 |
|
|
|
15:50:11 |
GMT |
9 |
12.800 |
GBP |
XLON |
00525992069TRLO1.1.1 |
|
|
|
15:50:11 |
GMT |
31 |
12.800 |
GBP |
XLON |
00525992070TRLO1.1.1 |
|
|
|
15:51:12 |
GMT |
23 |
12.790 |
GBP |
XLON |
00525992649TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
12 |
12.800 |
GBP |
XLON |
00525992690TRLO1.1.1 |
|
|
|
15:51:19 |
GMT |
75 |
12.800 |
GBP |
XLON |
00525992707TRLO1.1.1 |
|
|
|
15:51:23 |
GMT |
18 |
12.800 |
GBP |
XLON |
00525992744TRLO1.1.1 |
|
|
|
15:52:26 |
GMT |
9 |
12.850 |
GBP |
XLON |
00525993218TRLO1.1.1 |
|
|
|
15:52:26 |
GMT |
17 |
12.850 |
GBP |
XLON |
00525993226TRLO1.1.1 |
|
|
|
15:52:32 |
GMT |
17 |
12.830 |
GBP |
XLON |
00525993265TRLO1.1.1 |
|
|
|
15:52:32 |
GMT |
28 |
12.830 |
GBP |
XLON |
00525993266TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
30 |
12.830 |
GBP |
XLON |
00525993766TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
10 |
12.830 |
GBP |
XLON |
00525993768TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
11 |
12.830 |
GBP |
XLON |
00525993767TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
24 |
12.830 |
GBP |
XLON |
00525993769TRLO1.1.1 |
|
|
|
15:53:25 |
GMT |
19 |
12.830 |
GBP |
XLON |
00525993821TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
16 |
12.830 |
GBP |
XLON |
00525994328TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
11 |
12.830 |
GBP |
XLON |
00525994329TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
26 |
12.830 |
GBP |
XLON |
00525994330TRLO1.1.1 |
|
|
|
15:54:26 |
GMT |
20 |
12.830 |
GBP |
XLON |
00525994331TRLO1.1.1 |
|
|
|
15:54:40 |
GMT |
13 |
12.830 |
GBP |
XLON |
00525994539TRLO1.1.1 |
|
|
|
15:54:47 |
GMT |
20 |
12.830 |
GBP |
XLON |
00525994662TRLO1.1.1 |
|
|
|
15:55:04 |
GMT |
9 |
12.840 |
GBP |
XLON |
00525994853TRLO1.1.1 |
|
|
|
15:55:19 |
GMT |
80 |
12.840 |
GBP |
XLON |
00525994972TRLO1.1.1 |
|
|
|
15:55:29 |
GMT |
16 |
12.840 |
GBP |
XLON |
00525995026TRLO1.1.1 |
|
|
|
15:55:39 |
GMT |
29 |
12.840 |
GBP |
XLON |
00525995091TRLO1.1.1 |
|
|
|
15:55:45 |
GMT |
10 |
12.840 |
GBP |
XLON |
00525995136TRLO1.1.1 |
|
|
|
15:55:48 |
GMT |
17 |
12.840 |
GBP |
XLON |
00525995162TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
17 |
12.840 |
GBP |
XLON |
00525995927TRLO1.1.1 |
|
|
|
15:57:12 |
GMT |
15 |
12.840 |
GBP |
XLON |
00525996016TRLO1.1.1 |
|
|
|
15:57:21 |
GMT |
27 |
12.850 |
GBP |
XLON |
00525996127TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
29 |
12.850 |
GBP |
XLON |
00525996151TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
13 |
12.850 |
GBP |
XLON |
00525996160TRLO1.1.1 |
|
|
|
15:57:43 |
GMT |
13 |
12.840 |
GBP |
XLON |
00525996281TRLO1.1.1 |
|
|
|
15:58:06 |
GMT |
22 |
12.830 |
GBP |
XLON |
00525996541TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
10 |
12.820 |
GBP |
XLON |
00525996849TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
27 |
12.820 |
GBP |
XLON |
00525996848TRLO1.1.1 |
|
|
|
15:58:42 |
GMT |
17 |
12.820 |
GBP |
XLON |
00525996916TRLO1.1.1 |
|
|
|
15:58:44 |
GMT |
27 |
12.820 |
GBP |
XLON |
00525996929TRLO1.1.1 |
|
|
|
15:59:17 |
GMT |
17 |
12.820 |
GBP |
XLON |
00525997271TRLO1.1.1 |
|
|
|
15:59:17 |
GMT |
17 |
12.820 |
GBP |
XLON |
00525997272TRLO1.1.1 |
|
|
|
15:59:17 |
GMT |
19 |
12.810 |
GBP |
XLON |
00525997285TRLO1.1.1 |
|
|
|
15:59:28 |
GMT |
25 |
12.810 |
GBP |
XLON |
00525997356TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
11 |
12.800 |
GBP |
XLON |
00525997423TRLO1.1.1 |
|
|
|
15:59:40 |
GMT |
74 |
12.800 |
GBP |
XLON |
00525997520TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
12 |
12.790 |
GBP |
XLON |
00525998225TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
8 |
12.790 |
GBP |
XLON |
00525998407TRLO1.1.1 |
|
|
|
16:00:35 |
GMT |
27 |
12.790 |
GBP |
XLON |
00525998469TRLO1.1.1 |
|
|
|
16:00:36 |
GMT |
13 |
12.790 |
GBP |
XLON |
00525998484TRLO1.1.1 |
|
|
|
16:00:47 |
GMT |
22 |
12.790 |
GBP |
XLON |
00525998669TRLO1.1.1 |
|
|
|
16:01:28 |
GMT |
28 |
12.790 |
GBP |
XLON |
00525999401TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
86 |
12.790 |
GBP |
XLON |
00525999950TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
24 |
12.790 |
GBP |
XLON |
00525999949TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
16 |
12.790 |
GBP |
XLON |
00525999948TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
12 |
12.790 |
GBP |
XLON |
00525999953TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
12 |
12.790 |
GBP |
XLON |
00525999952TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
18 |
12.790 |
GBP |
XLON |
00525999951TRLO1.1.1 |
|
|
|
16:02:26 |
GMT |
16 |
12.810 |
GBP |
XLON |
00526000040TRLO1.1.1 |
|
|
|
16:02:30 |
GMT |
15 |
12.800 |
GBP |
XLON |
00526000133TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
13 |
12.830 |
GBP |
XLON |
00526001517TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
36 |
12.830 |
GBP |
XLON |
00526001518TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
14 |
12.830 |
GBP |
XLON |
00526001519TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
12 |
12.830 |
GBP |
XLON |
00526001520TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
19 |
12.830 |
GBP |
XLON |
00526001521TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
26 |
12.830 |
GBP |
XLON |
00526001522TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
16 |
12.830 |
GBP |
XLON |
00526001525TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
31 |
12.830 |
GBP |
XLON |
00526001523TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
23 |
12.830 |
GBP |
XLON |
00526001524TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
23 |
12.830 |
GBP |
XLON |
00526001526TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
85 |
12.830 |
GBP |
XLON |
00526001527TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
12 |
12.830 |
GBP |
XLON |
00526001529TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
16 |
12.830 |
GBP |
XLON |
00526001528TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
10 |
12.830 |
GBP |
XLON |
00526001531TRLO1.1.1 |
|
|
|
16:05:03 |
GMT |
30 |
12.830 |
GBP |
XLON |
00526001530TRLO1.1.1 |
|
|
|
16:05:26 |
GMT |
8 |
12.820 |
GBP |
XLON |
00526001827TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
24 |
12.810 |
GBP |
XLON |
00526002870TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
22 |
12.810 |
GBP |
XLON |
00526002868TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
30 |
12.810 |
GBP |
XLON |
00526002869TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
80 |
12.810 |
GBP |
XLON |
00526002871TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
17 |
12.810 |
GBP |
XLON |
00526002873TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
19 |
12.810 |
GBP |
XLON |
00526002872TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
11 |
12.810 |
GBP |
XLON |
00526002875TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
31 |
12.810 |
GBP |
XLON |
00526002874TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
16 |
12.810 |
GBP |
XLON |
00526002876TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
11 |
12.810 |
GBP |
XLON |
00526002877TRLO1.1.1 |
|
|
|
16:07:33 |
GMT |
15 |
12.790 |
GBP |
XLON |
00526003681TRLO1.1.1 |
|
|
|
16:07:37 |
GMT |
9 |
12.790 |
GBP |
XLON |
00526003724TRLO1.1.1 |
|
|
|
16:07:44 |
GMT |
28 |
12.790 |
GBP |
XLON |
00526003986TRLO1.1.1 |
|
|
|
16:07:45 |
GMT |
12 |
12.790 |
GBP |
XLON |
00526004036TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
22 |
12.780 |
GBP |
XLON |
00526004747TRLO1.1.1 |
|
|
|
16:08:40 |
GMT |
12 |
12.780 |
GBP |
XLON |
00526004900TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
15 |
12.780 |
GBP |
XLON |
00526004935TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
27 |
12.780 |
GBP |
XLON |
00526005285TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
70 |
12.780 |
GBP |
XLON |
00526005286TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
11 |
12.780 |
GBP |
XLON |
00526005289TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
16 |
12.780 |
GBP |
XLON |
00526005288TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
28 |
12.780 |
GBP |
XLON |
00526005287TRLO1.1.1 |
|
|
|
16:09:08 |
GMT |
19 |
12.780 |
GBP |
XLON |
00526005290TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
23 |
12.790 |
GBP |
XLON |
00526006048TRLO1.1.1 |
|
|
|
16:10:42 |
GMT |
10 |
12.790 |
GBP |
XLON |
00526006328TRLO1.1.1 |
|
|
|
16:10:42 |
GMT |
25 |
12.790 |
GBP |
XLON |
00526006329TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
14 |
12.790 |
GBP |
XLON |
00526006458TRLO1.1.1 |
|
|
|
16:10:52 |
GMT |
24 |
12.790 |
GBP |
XLON |
00526006460TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
12 |
12.790 |
GBP |
XLON |
00526006703TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
19 |
12.780 |
GBP |
XLON |
00526006737TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
32 |
12.800 |
GBP |
XLON |
00526007377TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
54 |
12.800 |
GBP |
XLON |
00526007378TRLO1.1.1 |
|
|
|
16:11:53 |
GMT |
10 |
12.800 |
GBP |
XLON |
00526007431TRLO1.1.1 |
|
|
|
16:11:53 |
GMT |
19 |
12.800 |
GBP |
XLON |
00526007430TRLO1.1.1 |
|
|
|
16:11:53 |
GMT |
33 |
12.800 |
GBP |
XLON |
00526007432TRLO1.1.1 |
|
|
|
16:11:55 |
GMT |
21 |
12.800 |
GBP |
XLON |
00526007475TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
13 |
12.800 |
GBP |
XLON |
00526008013TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
13 |
12.800 |
GBP |
XLON |
00526008016TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
16 |
12.800 |
GBP |
XLON |
00526008015TRLO1.1.1 |
|
|
|
16:12:40 |
GMT |
24 |
12.800 |
GBP |
XLON |
00526008017TRLO1.1.1 |
|
|
|
16:13:40 |
GMT |
12 |
12.810 |
GBP |
XLON |
00526008764TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
12 |
12.810 |
GBP |
XLON |
00526009121TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
15 |
12.810 |
GBP |
XLON |
00526009122TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
11 |
12.810 |
GBP |
XLON |
00526009124TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
27 |
12.810 |
GBP |
XLON |
00526009123TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
19 |
12.810 |
GBP |
XLON |
00526009126TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
8 |
12.810 |
GBP |
XLON |
00526009127TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
80 |
12.810 |
GBP |
XLON |
00526009125TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
28 |
12.810 |
GBP |
XLON |
00526009128TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
33 |
12.810 |
GBP |
XLON |
00526009313TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
16 |
12.810 |
GBP |
XLON |
00526009314TRLO1.1.1 |
|
|
|
16:14:24 |
GMT |
24 |
12.810 |
GBP |
XLON |
00526009315TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
9 |
12.800 |
GBP |
XLON |
00526009388TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
21 |
12.800 |
GBP |
XLON |
00526010022TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
16 |
12.800 |
GBP |
XLON |
00526010023TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
30 |
12.800 |
GBP |
XLON |
00526010025TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
44 |
12.800 |
GBP |
XLON |
00526010024TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
33 |
12.800 |
GBP |
XLON |
00526010026TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
43 |
12.800 |
GBP |
XLON |
00526010028TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
64 |
12.800 |
GBP |
XLON |
00526010027TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
51 |
12.800 |
GBP |
XLON |
00526010029TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
29 |
12.800 |
GBP |
XLON |
00526010030TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
47 |
12.800 |
GBP |
XLON |
00526010032TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
188 |
12.800 |
GBP |
XLON |
00526010031TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
20 |
12.800 |
GBP |
XLON |
00526010033TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
62 |
12.800 |
GBP |
XLON |
00526010034TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
67 |
12.800 |
GBP |
XLON |
00526010035TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
38 |
12.800 |
GBP |
XLON |
00526010037TRLO1.1.1 |
|
|
|
16:15:21 |
GMT |
30 |
12.800 |
GBP |
XLON |
00526010039TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
13 |
12.790 |
GBP |
XLON |
00526011455TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
21 |
12.790 |
GBP |
XLON |
00526011457TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
13 |
12.790 |
GBP |
XLON |
00526011456TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
19 |
12.790 |
GBP |
XLON |
00526011458TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
13 |
12.790 |
GBP |
XLON |
00526011461TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
17 |
12.790 |
GBP |
XLON |
00526011460TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
66 |
12.790 |
GBP |
XLON |
00526011459TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
28 |
12.790 |
GBP |
XLON |
00526011463TRLO1.1.1 |
|
|
|
16:17:13 |
GMT |
12 |
12.790 |
GBP |
XLON |
00526011462TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
26 |
12.790 |
GBP |
XLON |
00526012139TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
10 |
12.790 |
GBP |
XLON |
00526012142TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
12 |
12.790 |
GBP |
XLON |
00526012141TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
22 |
12.790 |
GBP |
XLON |
00526012140TRLO1.1.1 |
|
|
|
16:18:13 |
GMT |
11 |
12.790 |
GBP |
XLON |
00526012143TRLO1.1.1 |
|
|
|
16:18:55 |
GMT |
12 |
12.790 |
GBP |
XLON |
00526012617TRLO1.1.1 |
|
|
|
16:18:56 |
GMT |
10 |
12.790 |
GBP |
XLON |
00526012635TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
14 |
12.800 |
GBP |
XLON |
00526013413TRLO1.1.1 |
|
|
|
16:20:06 |
GMT |
57 |
12.800 |
GBP |
XLON |
00526013414TRLO1.1.1 |
|
|
|
16:20:25 |
GMT |
11 |
12.800 |
GBP |
XLON |
00526013656TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
33 |
12.800 |
GBP |
XLON |
00526013757TRLO1.1.1 |
|
|
|
16:20:37 |
GMT |
16 |
12.800 |
GBP |
XLON |
00526013758TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
21 |
12.800 |
GBP |
XLON |
00526013833TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
13 |
12.800 |
GBP |
XLON |
00526013832TRLO1.1.1 |
|
|
|
16:20:41 |
GMT |
14 |
12.800 |
GBP |
XLON |
00526013834TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
15 |
12.800 |
GBP |
XLON |
00526013918TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
25 |
12.800 |
GBP |
XLON |
00526013920TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
35 |
12.800 |
GBP |
XLON |
00526013919TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
13 |
12.800 |
GBP |
XLON |
00526013924TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
28 |
12.800 |
GBP |
XLON |
00526013922TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
34 |
12.800 |
GBP |
XLON |
00526013921TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
16 |
12.800 |
GBP |
XLON |
00526013923TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
10 |
12.800 |
GBP |
XLON |
00526013926TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
13 |
12.800 |
GBP |
XLON |
00526013925TRLO1.1.1 |
|
|
|
16:20:44 |
GMT |
11 |
12.800 |
GBP |
XLON |
00526013927TRLO1.1.1 |
|
|
|
16:21:42 |
GMT |
20 |
12.770 |
GBP |
XLON |
00526014628TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
1 |
12.790 |
GBP |
XLON |
00526015940TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
25 |
12.790 |
GBP |
XLON |
00526015941TRLO1.1.1 |
|
|
|
16:23:06 |
GMT |
21 |
12.790 |
GBP |
XLON |
00526015952TRLO1.1.1 |
|
|
|
16:23:07 |
GMT |
41 |
12.790 |
GBP |
XLON |
00526015964TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
15 |
12.790 |
GBP |
XLON |
00526015973TRLO1.1.1 |
|
|
|
16:23:10 |
GMT |
29 |
12.790 |
GBP |
XLON |
00526015989TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
30 |
12.790 |
GBP |
XLON |
00526016061TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
19 |
12.790 |
GBP |
XLON |
00526016064TRLO1.1.1 |
|
|
|
16:23:15 |
GMT |
38 |
12.790 |
GBP |
XLON |
00526016071TRLO1.1.1 |
|
|
|
16:23:18 |
GMT |
7 |
12.790 |
GBP |
XLON |
00526016100TRLO1.1.1 |
|
|
|
16:23:18 |
GMT |
81 |
12.790 |
GBP |
XLON |
00526016099TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
12 |
12.790 |
GBP |
XLON |
00526017828TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
58 |
12.790 |
GBP |
XLON |
00526017826TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
42 |
12.790 |
GBP |
XLON |
00526017831TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
33 |
12.790 |
GBP |
XLON |
00526017829TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
14 |
12.790 |
GBP |
XLON |
00526017830TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
19 |
12.790 |
GBP |
XLON |
00526017832TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
19 |
12.790 |
GBP |
XLON |
00526017834TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
32 |
12.790 |
GBP |
XLON |
00526017833TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
25 |
12.790 |
GBP |
XLON |
00526017837TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
26 |
12.790 |
GBP |
XLON |
00526017836TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
14 |
12.790 |
GBP |
XLON |
00526017835TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
22 |
12.790 |
GBP |
XLON |
00526017839TRLO1.1.1 |
|
|
|
16:25:02 |
GMT |
59 |
12.790 |
GBP |
XLON |
00526017838TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
4 |
12.780 |
GBP |
XLON |
00526018321TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
3 |
12.780 |
GBP |
XLON |
00526018322TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
2 |
12.780 |
GBP |
XLON |
00526018323TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
39 |
12.780 |
GBP |
XLON |
00526018324TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
2 |
12.780 |
GBP |
XLON |
00526018325TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
3 |
12.780 |
GBP |
XLON |
00526018326TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
4 |
12.780 |
GBP |
XLON |
00526018329TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
7 |
12.780 |
GBP |
XLON |
00526018327TRLO1.1.1 |
|
|
|
16:25:31 |
GMT |
11 |
12.780 |
GBP |
XLON |
00526018328TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
34 |
12.780 |
GBP |
XLON |
00526019092TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
2 |
12.780 |
GBP |
XLON |
00526019094TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
7 |
12.780 |
GBP |
XLON |
00526019093TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
16 |
12.780 |
GBP |
XLON |
00526019096TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
22 |
12.780 |
GBP |
XLON |
00526019095TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
18 |
12.780 |
GBP |
XLON |
00526019097TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
2 |
12.780 |
GBP |
XLON |
00526019098TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
5 |
12.780 |
GBP |
XLON |
00526019100TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
8 |
12.780 |
GBP |
XLON |
00526019099TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
5 |
12.780 |
GBP |
XLON |
00526019101TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
8 |
12.780 |
GBP |
XLON |
00526019103TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
13 |
12.780 |
GBP |
XLON |
00526019102TRLO1.1.1 |
|
|
|
16:26:14 |
GMT |
15 |
12.780 |
GBP |
XLON |
00526019104TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
4 |
12.790 |
GBP |
XLON |
00526019787TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
15 |
12.790 |
GBP |
XLON |
00526019800TRLO1.1.1 |
|
|
|
16:27:07 |
GMT |
3 |
12.790 |
GBP |
XLON |
00526019820TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
10 |
12.790 |
GBP |
XLON |
00526019830TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
7 |
12.790 |
GBP |
XLON |
00526019841TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
19 |
12.790 |
GBP |
XLON |
00526019845TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
8 |
12.790 |
GBP |
XLON |
00526019849TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
8 |
12.790 |
GBP |
XLON |
00526019868TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
4 |
12.790 |
GBP |
XLON |
00526019894TRLO1.1.1 |
|
|
|
16:27:11 |
GMT |
12 |
12.790 |
GBP |
XLON |
00526019898TRLO1.1.1 |
|
|
|
16:27:13 |
GMT |
6 |
12.790 |
GBP |
XLON |
00526019917TRLO1.1.1 |
|
|
|
16:27:17 |
GMT |
5 |
12.790 |
GBP |
XLON |
00526019975TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
6 |
12.790 |
GBP |
XLON |
00526020046TRLO1.1.1 |
|
|
|
16:27:56 |
GMT |
7 |
12.790 |
GBP |
XLON |
00526020686TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago BioPharma Credit
- 13 hours ago Mountview Estates
- 13 hours ago PayPoint
- 14 hours ago Aviva
- 14 hours ago Reckitt Benckiser Group