Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
11 March 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
10 March 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
1,369 |
|
|||||
|
|
Highest price paid per share (£ per share): |
14.2300 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.9100 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
14.0810 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,092,361 shares at a cost of £90,682,591.02. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,289,401 of its ordinary shares in treasury and has 499,307,196 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
10 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
1,369 |
14.0810 |
13.9100 |
14.2300 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:14:34 |
GMT |
1 |
13.910 |
GBP |
XLON |
00523168236TRLO1.1.1 |
|
|
|
08:14:34 |
GMT |
1 |
13.910 |
GBP |
XLON |
00523168237TRLO1.1.1 |
|
|
|
08:14:34 |
GMT |
2 |
13.910 |
GBP |
XLON |
00523168238TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
1 |
13.910 |
GBP |
XLON |
00523169411TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
3 |
13.910 |
GBP |
XLON |
00523169412TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
2 |
13.910 |
GBP |
XLON |
00523169414TRLO1.1.1 |
|
|
|
08:15:45 |
GMT |
4 |
13.910 |
GBP |
XLON |
00523169413TRLO1.1.1 |
|
|
|
08:16:41 |
GMT |
1 |
13.930 |
GBP |
XLON |
00523170106TRLO1.1.1 |
|
|
|
08:20:53 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523173387TRLO1.1.1 |
|
|
|
08:20:56 |
GMT |
2 |
13.990 |
GBP |
XLON |
00523173435TRLO1.1.1 |
|
|
|
08:20:56 |
GMT |
4 |
13.990 |
GBP |
XLON |
00523173436TRLO1.1.1 |
|
|
|
08:21:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523173486TRLO1.1.1 |
|
|
|
08:21:01 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523173487TRLO1.1.1 |
|
|
|
08:21:04 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523173623TRLO1.1.1 |
|
|
|
08:21:04 |
GMT |
2 |
13.990 |
GBP |
XLON |
00523173622TRLO1.1.1 |
|
|
|
08:22:29 |
GMT |
1 |
13.970 |
GBP |
XLON |
00523174905TRLO1.1.1 |
|
|
|
08:23:03 |
GMT |
1 |
13.970 |
GBP |
XLON |
00523175278TRLO1.1.1 |
|
|
|
08:23:03 |
GMT |
2 |
13.970 |
GBP |
XLON |
00523175279TRLO1.1.1 |
|
|
|
08:25:00 |
GMT |
1 |
13.970 |
GBP |
XLON |
00523176911TRLO1.1.1 |
|
|
|
08:25:00 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523176912TRLO1.1.1 |
|
|
|
08:25:14 |
GMT |
4 |
13.970 |
GBP |
XLON |
00523177342TRLO1.1.1 |
|
|
|
08:25:23 |
GMT |
2 |
13.970 |
GBP |
XLON |
00523177410TRLO1.1.1 |
|
|
|
08:25:59 |
GMT |
1 |
13.970 |
GBP |
XLON |
00523177755TRLO1.1.1 |
|
|
|
08:26:03 |
GMT |
1 |
13.970 |
GBP |
XLON |
00523177802TRLO1.1.1 |
|
|
|
08:26:42 |
GMT |
2 |
13.970 |
GBP |
XLON |
00523178259TRLO1.1.1 |
|
|
|
08:29:40 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523180587TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523180859TRLO1.1.1 |
|
|
|
08:30:11 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523180926TRLO1.1.1 |
|
|
|
08:30:33 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523181362TRLO1.1.1 |
|
|
|
08:30:40 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523181474TRLO1.1.1 |
|
|
|
08:30:40 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523181475TRLO1.1.1 |
|
|
|
08:32:02 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523182468TRLO1.1.1 |
|
|
|
08:33:06 |
GMT |
1 |
13.980 |
GBP |
XLON |
00523183528TRLO1.1.1 |
|
|
|
08:33:19 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523183619TRLO1.1.1 |
|
|
|
08:33:46 |
GMT |
2 |
13.970 |
GBP |
XLON |
00523183894TRLO1.1.1 |
|
|
|
08:33:47 |
GMT |
1 |
13.970 |
GBP |
XLON |
00523183960TRLO1.1.1 |
|
|
|
08:35:40 |
GMT |
2 |
14.010 |
GBP |
XLON |
00523185474TRLO1.1.1 |
|
|
|
08:35:40 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523185475TRLO1.1.1 |
|
|
|
08:35:40 |
GMT |
4 |
14.010 |
GBP |
XLON |
00523185476TRLO1.1.1 |
|
|
|
08:36:34 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523186046TRLO1.1.1 |
|
|
|
08:37:53 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523186855TRLO1.1.1 |
|
|
|
08:38:13 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523187077TRLO1.1.1 |
|
|
|
08:39:34 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523187919TRLO1.1.1 |
|
|
|
08:39:38 |
GMT |
4 |
14.000 |
GBP |
XLON |
00523187959TRLO1.1.1 |
|
|
|
08:40:10 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523188254TRLO1.1.1 |
|
|
|
08:41:20 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523189078TRLO1.1.1 |
|
|
|
08:42:24 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523189621TRLO1.1.1 |
|
|
|
08:43:45 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523190405TRLO1.1.1 |
|
|
|
08:45:32 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523191640TRLO1.1.1 |
|
|
|
08:46:05 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523192801TRLO1.1.1 |
|
|
|
08:50:22 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523196404TRLO1.1.1 |
|
|
|
08:50:22 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523196406TRLO1.1.1 |
|
|
|
08:50:22 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523196405TRLO1.1.1 |
|
|
|
08:50:22 |
GMT |
4 |
14.000 |
GBP |
XLON |
00523196407TRLO1.1.1 |
|
|
|
08:51:30 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523197075TRLO1.1.1 |
|
|
|
08:55:03 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523198884TRLO1.1.1 |
|
|
|
08:55:04 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523198903TRLO1.1.1 |
|
|
|
08:55:18 |
GMT |
4 |
14.030 |
GBP |
XLON |
00523199014TRLO1.1.1 |
|
|
|
08:55:46 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523199296TRLO1.1.1 |
|
|
|
08:56:14 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523199540TRLO1.1.1 |
|
|
|
08:56:31 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523199702TRLO1.1.1 |
|
|
|
08:59:11 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523201455TRLO1.1.1 |
|
|
|
09:00:16 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523202292TRLO1.1.1 |
|
|
|
09:00:18 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523202317TRLO1.1.1 |
|
|
|
09:01:12 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523202891TRLO1.1.1 |
|
|
|
09:01:24 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523203018TRLO1.1.1 |
|
|
|
09:02:05 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523203517TRLO1.1.1 |
|
|
|
09:04:06 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523204582TRLO1.1.1 |
|
|
|
09:05:24 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523205431TRLO1.1.1 |
|
|
|
09:06:56 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523206247TRLO1.1.1 |
|
|
|
09:09:28 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523207781TRLO1.1.1 |
|
|
|
09:09:28 |
GMT |
4 |
14.030 |
GBP |
XLON |
00523207782TRLO1.1.1 |
|
|
|
09:09:28 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523207783TRLO1.1.1 |
|
|
|
09:10:47 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523208487TRLO1.1.1 |
|
|
|
09:10:47 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523208488TRLO1.1.1 |
|
|
|
09:11:53 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523209098TRLO1.1.1 |
|
|
|
09:12:18 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523209352TRLO1.1.1 |
|
|
|
09:12:42 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523209552TRLO1.1.1 |
|
|
|
09:13:24 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523209860TRLO1.1.1 |
|
|
|
09:13:33 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523209917TRLO1.1.1 |
|
|
|
09:15:48 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523211170TRLO1.1.1 |
|
|
|
09:15:48 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523211169TRLO1.1.1 |
|
|
|
09:15:48 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523211171TRLO1.1.1 |
|
|
|
09:17:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523212441TRLO1.1.1 |
|
|
|
09:18:01 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523212537TRLO1.1.1 |
|
|
|
09:19:18 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523213237TRLO1.1.1 |
|
|
|
09:19:32 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523213321TRLO1.1.1 |
|
|
|
09:20:24 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523213775TRLO1.1.1 |
|
|
|
09:21:12 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523214075TRLO1.1.1 |
|
|
|
09:23:34 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523215337TRLO1.1.1 |
|
|
|
09:24:10 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523215668TRLO1.1.1 |
|
|
|
09:24:10 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523215670TRLO1.1.1 |
|
|
|
09:24:10 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523215671TRLO1.1.1 |
|
|
|
09:24:10 |
GMT |
6 |
13.970 |
GBP |
XLON |
00523215669TRLO1.1.1 |
|
|
|
09:24:10 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523215672TRLO1.1.1 |
|
|
|
09:24:10 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523215673TRLO1.1.1 |
|
|
|
09:24:10 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523215674TRLO1.1.1 |
|
|
|
09:26:13 |
GMT |
1 |
13.970 |
GBP |
XLON |
00523216709TRLO1.1.1 |
|
|
|
09:26:13 |
GMT |
3 |
13.970 |
GBP |
XLON |
00523216708TRLO1.1.1 |
|
|
|
09:33:11 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523220626TRLO1.1.1 |
|
|
|
09:33:11 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523220627TRLO1.1.1 |
|
|
|
09:33:11 |
GMT |
2 |
14.010 |
GBP |
XLON |
00523220625TRLO1.1.1 |
|
|
|
09:33:11 |
GMT |
4 |
14.010 |
GBP |
XLON |
00523220624TRLO1.1.1 |
|
|
|
09:33:11 |
GMT |
2 |
14.010 |
GBP |
XLON |
00523220628TRLO1.1.1 |
|
|
|
09:40:20 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523224748TRLO1.1.1 |
|
|
|
09:40:20 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523224750TRLO1.1.1 |
|
|
|
09:40:20 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523224749TRLO1.1.1 |
|
|
|
09:40:20 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523224752TRLO1.1.1 |
|
|
|
09:40:20 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523224753TRLO1.1.1 |
|
|
|
09:40:20 |
GMT |
4 |
14.040 |
GBP |
XLON |
00523224751TRLO1.1.1 |
|
|
|
09:42:01 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523225569TRLO1.1.1 |
|
|
|
09:43:53 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523226588TRLO1.1.1 |
|
|
|
09:45:07 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523227253TRLO1.1.1 |
|
|
|
09:46:43 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523228422TRLO1.1.1 |
|
|
|
09:46:43 |
GMT |
4 |
14.030 |
GBP |
XLON |
00523228423TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523228653TRLO1.1.1 |
|
|
|
09:47:03 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523228654TRLO1.1.1 |
|
|
|
09:50:05 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523230661TRLO1.1.1 |
|
|
|
09:50:05 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523230667TRLO1.1.1 |
|
|
|
09:50:05 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523230668TRLO1.1.1 |
|
|
|
09:50:05 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523230669TRLO1.1.1 |
|
|
|
09:51:16 |
GMT |
4 |
14.030 |
GBP |
XLON |
00523231421TRLO1.1.1 |
|
|
|
09:52:26 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523232259TRLO1.1.1 |
|
|
|
09:53:29 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523232914TRLO1.1.1 |
|
|
|
09:53:29 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523232915TRLO1.1.1 |
|
|
|
09:55:14 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523233850TRLO1.1.1 |
|
|
|
09:55:14 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523233851TRLO1.1.1 |
|
|
|
09:57:17 |
GMT |
4 |
14.040 |
GBP |
XLON |
00523235104TRLO1.1.1 |
|
|
|
09:57:26 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523235201TRLO1.1.1 |
|
|
|
09:58:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523235949TRLO1.1.1 |
|
|
|
09:58:58 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523235950TRLO1.1.1 |
|
|
|
09:58:58 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523235953TRLO1.1.1 |
|
|
|
09:59:18 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523236192TRLO1.1.1 |
|
|
|
10:01:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523237306TRLO1.1.1 |
|
|
|
10:02:37 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523237583TRLO1.1.1 |
|
|
|
10:03:13 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523237790TRLO1.1.1 |
|
|
|
10:03:35 |
GMT |
3 |
14.030 |
GBP |
XLON |
00523237925TRLO1.1.1 |
|
|
|
10:03:37 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523237936TRLO1.1.1 |
|
|
|
10:03:37 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523237941TRLO1.1.1 |
|
|
|
10:04:43 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523238381TRLO1.1.1 |
|
|
|
10:05:18 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523238598TRLO1.1.1 |
|
|
|
10:06:31 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523239035TRLO1.1.1 |
|
|
|
10:07:00 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523239153TRLO1.1.1 |
|
|
|
10:08:16 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523239708TRLO1.1.1 |
|
|
|
10:08:16 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523239709TRLO1.1.1 |
|
|
|
10:08:16 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523239710TRLO1.1.1 |
|
|
|
10:08:16 |
GMT |
4 |
14.030 |
GBP |
XLON |
00523239711TRLO1.1.1 |
|
|
|
10:09:00 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523240028TRLO1.1.1 |
|
|
|
10:10:27 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523240591TRLO1.1.1 |
|
|
|
10:10:31 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523240612TRLO1.1.1 |
|
|
|
10:10:40 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523240663TRLO1.1.1 |
|
|
|
10:11:10 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523240815TRLO1.1.1 |
|
|
|
10:13:59 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523241645TRLO1.1.1 |
|
|
|
10:15:11 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523242003TRLO1.1.1 |
|
|
|
10:16:35 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523242524TRLO1.1.1 |
|
|
|
10:16:35 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523242525TRLO1.1.1 |
|
|
|
10:16:35 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523242526TRLO1.1.1 |
|
|
|
10:16:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523242627TRLO1.1.1 |
|
|
|
10:17:30 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523242895TRLO1.1.1 |
|
|
|
10:18:15 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523243083TRLO1.1.1 |
|
|
|
10:18:41 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523243201TRLO1.1.1 |
|
|
|
10:18:51 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523243241TRLO1.1.1 |
|
|
|
10:19:03 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523243311TRLO1.1.1 |
|
|
|
10:19:54 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523243561TRLO1.1.1 |
|
|
|
10:20:49 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523243816TRLO1.1.1 |
|
|
|
10:23:12 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523244632TRLO1.1.1 |
|
|
|
10:23:48 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523244935TRLO1.1.1 |
|
|
|
10:23:57 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523244982TRLO1.1.1 |
|
|
|
10:24:22 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523245105TRLO1.1.1 |
|
|
|
10:25:53 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523245971TRLO1.1.1 |
|
|
|
10:29:34 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523247285TRLO1.1.1 |
|
|
|
10:30:44 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523247664TRLO1.1.1 |
|
|
|
10:30:50 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523247699TRLO1.1.1 |
|
|
|
10:32:10 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523248100TRLO1.1.1 |
|
|
|
10:36:08 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523249810TRLO1.1.1 |
|
|
|
10:37:32 |
GMT |
2 |
14.010 |
GBP |
XLON |
00523250392TRLO1.1.1 |
|
|
|
10:40:06 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523251338TRLO1.1.1 |
|
|
|
10:49:05 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523254646TRLO1.1.1 |
|
|
|
10:49:05 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523254648TRLO1.1.1 |
|
|
|
10:49:05 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523254647TRLO1.1.1 |
|
|
|
10:49:05 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523254649TRLO1.1.1 |
|
|
|
10:49:05 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523254652TRLO1.1.1 |
|
|
|
10:49:05 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523254650TRLO1.1.1 |
|
|
|
10:49:05 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523254651TRLO1.1.1 |
|
|
|
10:51:26 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523255398TRLO1.1.1 |
|
|
|
10:52:34 |
GMT |
4 |
14.030 |
GBP |
XLON |
00523255839TRLO1.1.1 |
|
|
|
10:52:41 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523255889TRLO1.1.1 |
|
|
|
10:52:41 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523255890TRLO1.1.1 |
|
|
|
10:52:41 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523255894TRLO1.1.1 |
|
|
|
10:54:15 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523256300TRLO1.1.1 |
|
|
|
10:58:12 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523257538TRLO1.1.1 |
|
|
|
10:58:17 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523257575TRLO1.1.1 |
|
|
|
10:59:10 |
GMT |
4 |
14.050 |
GBP |
XLON |
00523257862TRLO1.1.1 |
|
|
|
10:59:52 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523258146TRLO1.1.1 |
|
|
|
11:01:40 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523258730TRLO1.1.1 |
|
|
|
11:03:10 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523259245TRLO1.1.1 |
|
|
|
11:03:27 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523259301TRLO1.1.1 |
|
|
|
11:04:18 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523259562TRLO1.1.1 |
|
|
|
11:09:40 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523262201TRLO1.1.1 |
|
|
|
11:09:40 |
GMT |
4 |
14.040 |
GBP |
XLON |
00523262202TRLO1.1.1 |
|
|
|
11:09:40 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523262203TRLO1.1.1 |
|
|
|
11:12:44 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523263004TRLO1.1.1 |
|
|
|
11:12:44 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523263005TRLO1.1.1 |
|
|
|
11:12:44 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523263006TRLO1.1.1 |
|
|
|
11:14:07 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523263355TRLO1.1.1 |
|
|
|
11:14:14 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523263376TRLO1.1.1 |
|
|
|
11:15:58 |
GMT |
4 |
14.030 |
GBP |
XLON |
00523264184TRLO1.1.1 |
|
|
|
11:17:12 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523264498TRLO1.1.1 |
|
|
|
11:17:53 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523264680TRLO1.1.1 |
|
|
|
11:18:21 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523264786TRLO1.1.1 |
|
|
|
11:18:55 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523264982TRLO1.1.1 |
|
|
|
11:19:17 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523265165TRLO1.1.1 |
|
|
|
11:24:43 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523266849TRLO1.1.1 |
|
|
|
11:28:01 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523267710TRLO1.1.1 |
|
|
|
11:28:01 |
GMT |
4 |
14.000 |
GBP |
XLON |
00523267709TRLO1.1.1 |
|
|
|
11:28:01 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523267711TRLO1.1.1 |
|
|
|
11:28:01 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523267712TRLO1.1.1 |
|
|
|
11:28:01 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523267713TRLO1.1.1 |
|
|
|
11:28:34 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523267909TRLO1.1.1 |
|
|
|
11:30:16 |
GMT |
4 |
14.000 |
GBP |
XLON |
00523268339TRLO1.1.1 |
|
|
|
11:30:27 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523268388TRLO1.1.1 |
|
|
|
11:30:51 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523268525TRLO1.1.1 |
|
|
|
11:32:15 |
GMT |
1 |
13.980 |
GBP |
XLON |
00523269072TRLO1.1.1 |
|
|
|
11:45:31 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523273270TRLO1.1.1 |
|
|
|
11:45:37 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523273290TRLO1.1.1 |
|
|
|
11:45:37 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523273291TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523273363TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523273365TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
4 |
14.000 |
GBP |
XLON |
00523273364TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523273367TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523273368TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523273369TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
4 |
14.000 |
GBP |
XLON |
00523273366TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523273370TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523273371TRLO1.1.1 |
|
|
|
11:49:25 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523274361TRLO1.1.1 |
|
|
|
11:49:25 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523274362TRLO1.1.1 |
|
|
|
11:49:25 |
GMT |
2 |
13.990 |
GBP |
XLON |
00523274360TRLO1.1.1 |
|
|
|
11:49:25 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523274364TRLO1.1.1 |
|
|
|
11:49:25 |
GMT |
2 |
13.990 |
GBP |
XLON |
00523274363TRLO1.1.1 |
|
|
|
11:52:50 |
GMT |
4 |
14.000 |
GBP |
XLON |
00523275178TRLO1.1.1 |
|
|
|
11:52:59 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523275223TRLO1.1.1 |
|
|
|
11:54:37 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523275751TRLO1.1.1 |
|
|
|
11:54:52 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523275842TRLO1.1.1 |
|
|
|
11:55:11 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523275919TRLO1.1.1 |
|
|
|
11:55:15 |
GMT |
1 |
14.000 |
GBP |
XLON |
00523275929TRLO1.1.1 |
|
|
|
12:00:17 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523277578TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523278021TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523278022TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523278020TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523278024TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523278023TRLO1.1.1 |
|
|
|
12:02:44 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523278530TRLO1.1.1 |
|
|
|
12:03:41 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523278860TRLO1.1.1 |
|
|
|
12:03:41 |
GMT |
2 |
14.010 |
GBP |
XLON |
00523278861TRLO1.1.1 |
|
|
|
12:04:43 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523279214TRLO1.1.1 |
|
|
|
12:04:43 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523279216TRLO1.1.1 |
|
|
|
12:04:43 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523279217TRLO1.1.1 |
|
|
|
12:04:43 |
GMT |
4 |
14.010 |
GBP |
XLON |
00523279215TRLO1.1.1 |
|
|
|
12:04:43 |
GMT |
2 |
14.010 |
GBP |
XLON |
00523279218TRLO1.1.1 |
|
|
|
12:06:14 |
GMT |
2 |
14.010 |
GBP |
XLON |
00523279834TRLO1.1.1 |
|
|
|
12:06:57 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523280193TRLO1.1.1 |
|
|
|
12:07:00 |
GMT |
4 |
14.010 |
GBP |
XLON |
00523280207TRLO1.1.1 |
|
|
|
12:07:02 |
GMT |
1 |
14.010 |
GBP |
XLON |
00523280233TRLO1.1.1 |
|
|
|
12:08:45 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523280941TRLO1.1.1 |
|
|
|
12:09:12 |
GMT |
2 |
13.990 |
GBP |
XLON |
00523281063TRLO1.1.1 |
|
|
|
12:10:19 |
GMT |
1 |
13.990 |
GBP |
XLON |
00523281529TRLO1.1.1 |
|
|
|
12:14:35 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523282804TRLO1.1.1 |
|
|
|
12:14:35 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523282803TRLO1.1.1 |
|
|
|
12:14:35 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523282806TRLO1.1.1 |
|
|
|
12:14:35 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523282807TRLO1.1.1 |
|
|
|
12:14:35 |
GMT |
2 |
14.020 |
GBP |
XLON |
00523282805TRLO1.1.1 |
|
|
|
12:21:05 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523284526TRLO1.1.1 |
|
|
|
12:21:05 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523284529TRLO1.1.1 |
|
|
|
12:21:06 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523284538TRLO1.1.1 |
|
|
|
12:21:07 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523284546TRLO1.1.1 |
|
|
|
12:21:07 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523284547TRLO1.1.1 |
|
|
|
12:21:07 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523284548TRLO1.1.1 |
|
|
|
12:21:07 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523284549TRLO1.1.1 |
|
|
|
12:21:09 |
GMT |
4 |
14.040 |
GBP |
XLON |
00523284568TRLO1.1.1 |
|
|
|
12:21:11 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523284580TRLO1.1.1 |
|
|
|
12:21:11 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523284581TRLO1.1.1 |
|
|
|
12:23:56 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523285381TRLO1.1.1 |
|
|
|
12:27:50 |
GMT |
3 |
14.060 |
GBP |
XLON |
00523286437TRLO1.1.1 |
|
|
|
12:28:30 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523286630TRLO1.1.1 |
|
|
|
12:28:30 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523286631TRLO1.1.1 |
|
|
|
12:28:30 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523286633TRLO1.1.1 |
|
|
|
12:28:30 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523286632TRLO1.1.1 |
|
|
|
12:30:22 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523287849TRLO1.1.1 |
|
|
|
12:31:09 |
GMT |
1 |
14.030 |
GBP |
XLON |
00523288369TRLO1.1.1 |
|
|
|
12:36:19 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523289924TRLO1.1.1 |
|
|
|
12:36:19 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523289925TRLO1.1.1 |
|
|
|
12:36:19 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523289926TRLO1.1.1 |
|
|
|
12:36:19 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523289927TRLO1.1.1 |
|
|
|
12:36:19 |
GMT |
4 |
14.070 |
GBP |
XLON |
00523289928TRLO1.1.1 |
|
|
|
12:37:02 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523290126TRLO1.1.1 |
|
|
|
12:37:52 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523290376TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295295TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295296TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523295294TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295298TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523295297TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
4 |
14.070 |
GBP |
XLON |
00523295299TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295300TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295301TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295303TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523295302TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295304TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
4 |
14.070 |
GBP |
XLON |
00523295305TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295306TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295308TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523295307TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295309TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295311TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523295310TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
4 |
14.070 |
GBP |
XLON |
00523295312TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523295314TRLO1.1.1 |
|
|
|
12:53:38 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523295313TRLO1.1.1 |
|
|
|
12:57:28 |
GMT |
2 |
14.080 |
GBP |
XLON |
00523296219TRLO1.1.1 |
|
|
|
12:57:34 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523296243TRLO1.1.1 |
|
|
|
12:57:34 |
GMT |
4 |
14.080 |
GBP |
XLON |
00523296242TRLO1.1.1 |
|
|
|
12:57:35 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523296250TRLO1.1.1 |
|
|
|
12:57:37 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523296257TRLO1.1.1 |
|
|
|
12:59:40 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523296747TRLO1.1.1 |
|
|
|
12:59:42 |
GMT |
4 |
14.080 |
GBP |
XLON |
00523296757TRLO1.1.1 |
|
|
|
12:59:47 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523296787TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523296850TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523296854TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523296853TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523297131TRLO1.1.1 |
|
|
|
13:00:53 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523297132TRLO1.1.1 |
|
|
|
13:00:54 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523297139TRLO1.1.1 |
|
|
|
13:01:50 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523297461TRLO1.1.1 |
|
|
|
13:01:56 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523297486TRLO1.1.1 |
|
|
|
13:02:03 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523297521TRLO1.1.1 |
|
|
|
13:03:07 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523297761TRLO1.1.1 |
|
|
|
13:04:09 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523297985TRLO1.1.1 |
|
|
|
13:05:01 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523298195TRLO1.1.1 |
|
|
|
13:05:01 |
GMT |
4 |
14.060 |
GBP |
XLON |
00523298194TRLO1.1.1 |
|
|
|
13:06:11 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523298467TRLO1.1.1 |
|
|
|
13:06:11 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523298468TRLO1.1.1 |
|
|
|
13:07:22 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523298798TRLO1.1.1 |
|
|
|
13:07:22 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523298799TRLO1.1.1 |
|
|
|
13:08:52 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523299174TRLO1.1.1 |
|
|
|
13:09:02 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523299207TRLO1.1.1 |
|
|
|
13:09:16 |
GMT |
4 |
14.060 |
GBP |
XLON |
00523299253TRLO1.1.1 |
|
|
|
13:09:49 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523299382TRLO1.1.1 |
|
|
|
13:10:17 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523299536TRLO1.1.1 |
|
|
|
13:11:03 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523299939TRLO1.1.1 |
|
|
|
13:11:13 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523299987TRLO1.1.1 |
|
|
|
13:12:00 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523300180TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523300659TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
4 |
14.050 |
GBP |
XLON |
00523300658TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523300661TRLO1.1.1 |
|
|
|
13:13:45 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523300660TRLO1.1.1 |
|
|
|
13:14:44 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523300891TRLO1.1.1 |
|
|
|
13:15:01 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523300942TRLO1.1.1 |
|
|
|
13:15:01 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523300943TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523304056TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523304057TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523304058TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523304059TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523304060TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523304061TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523304064TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
4 |
14.070 |
GBP |
XLON |
00523304062TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
4 |
14.070 |
GBP |
XLON |
00523304063TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523304065TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523304066TRLO1.1.1 |
|
|
|
13:26:29 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523304067TRLO1.1.1 |
|
|
|
13:28:33 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523304747TRLO1.1.1 |
|
|
|
13:28:33 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523304748TRLO1.1.1 |
|
|
|
13:30:41 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523306006TRLO1.1.1 |
|
|
|
13:30:41 |
GMT |
4 |
14.060 |
GBP |
XLON |
00523306007TRLO1.1.1 |
|
|
|
13:30:41 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523306008TRLO1.1.1 |
|
|
|
13:33:32 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523308329TRLO1.1.1 |
|
|
|
13:33:32 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523308330TRLO1.1.1 |
|
|
|
13:33:32 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523308331TRLO1.1.1 |
|
|
|
13:35:25 |
GMT |
1 |
14.090 |
GBP |
XLON |
00523309682TRLO1.1.1 |
|
|
|
13:35:31 |
GMT |
1 |
14.090 |
GBP |
XLON |
00523309744TRLO1.1.1 |
|
|
|
13:37:00 |
GMT |
3 |
14.080 |
GBP |
XLON |
00523310474TRLO1.1.1 |
|
|
|
13:37:39 |
GMT |
1 |
14.090 |
GBP |
XLON |
00523310732TRLO1.1.1 |
|
|
|
13:40:13 |
GMT |
1 |
14.100 |
GBP |
XLON |
00523312124TRLO1.1.1 |
|
|
|
13:41:12 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523312496TRLO1.1.1 |
|
|
|
13:41:35 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523312677TRLO1.1.1 |
|
|
|
13:42:01 |
GMT |
2 |
14.080 |
GBP |
XLON |
00523313028TRLO1.1.1 |
|
|
|
13:44:59 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523314334TRLO1.1.1 |
|
|
|
13:45:38 |
GMT |
4 |
14.080 |
GBP |
XLON |
00523314613TRLO1.1.1 |
|
|
|
13:45:39 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523314623TRLO1.1.1 |
|
|
|
13:45:50 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523314726TRLO1.1.1 |
|
|
|
13:48:16 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523315886TRLO1.1.1 |
|
|
|
13:51:10 |
GMT |
2 |
14.090 |
GBP |
XLON |
00523317496TRLO1.1.1 |
|
|
|
13:51:14 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523317520TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
4 |
14.080 |
GBP |
XLON |
00523319856TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523319857TRLO1.1.1 |
|
|
|
13:54:53 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523319858TRLO1.1.1 |
|
|
|
13:55:12 |
GMT |
1 |
14.080 |
GBP |
XLON |
00523320080TRLO1.1.1 |
|
|
|
13:55:35 |
GMT |
2 |
14.070 |
GBP |
XLON |
00523320656TRLO1.1.1 |
|
|
|
13:56:32 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523321447TRLO1.1.1 |
|
|
|
13:56:32 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523321448TRLO1.1.1 |
|
|
|
13:56:32 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523321449TRLO1.1.1 |
|
|
|
13:56:32 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523321450TRLO1.1.1 |
|
|
|
13:56:53 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523321614TRLO1.1.1 |
|
|
|
13:57:19 |
GMT |
4 |
14.060 |
GBP |
XLON |
00523321974TRLO1.1.1 |
|
|
|
13:58:10 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523322350TRLO1.1.1 |
|
|
|
13:58:10 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523322349TRLO1.1.1 |
|
|
|
13:58:21 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523322420TRLO1.1.1 |
|
|
|
13:58:36 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523322603TRLO1.1.1 |
|
|
|
13:59:20 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523322950TRLO1.1.1 |
|
|
|
13:59:27 |
GMT |
4 |
14.040 |
GBP |
XLON |
00523323025TRLO1.1.1 |
|
|
|
14:00:44 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523323713TRLO1.1.1 |
|
|
|
14:00:44 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523323715TRLO1.1.1 |
|
|
|
14:00:44 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523323714TRLO1.1.1 |
|
|
|
14:00:44 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523323717TRLO1.1.1 |
|
|
|
14:02:39 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523324874TRLO1.1.1 |
|
|
|
14:02:45 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523324939TRLO1.1.1 |
|
|
|
14:02:57 |
GMT |
4 |
14.070 |
GBP |
XLON |
00523325015TRLO1.1.1 |
|
|
|
14:03:16 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523325166TRLO1.1.1 |
|
|
|
14:03:42 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523325373TRLO1.1.1 |
|
|
|
14:05:52 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523326538TRLO1.1.1 |
|
|
|
14:06:08 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523326784TRLO1.1.1 |
|
|
|
14:07:03 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523327311TRLO1.1.1 |
|
|
|
14:07:26 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523327489TRLO1.1.1 |
|
|
|
14:07:30 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523327507TRLO1.1.1 |
|
|
|
14:07:51 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523327656TRLO1.1.1 |
|
|
|
14:07:51 |
GMT |
4 |
14.050 |
GBP |
XLON |
00523327657TRLO1.1.1 |
|
|
|
14:10:29 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523329261TRLO1.1.1 |
|
|
|
14:10:30 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523329270TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523329295TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523329357TRLO1.1.1 |
|
|
|
14:11:55 |
GMT |
1 |
14.020 |
GBP |
XLON |
00523329908TRLO1.1.1 |
|
|
|
14:11:55 |
GMT |
4 |
14.020 |
GBP |
XLON |
00523329909TRLO1.1.1 |
|
|
|
14:12:50 |
GMT |
2 |
14.000 |
GBP |
XLON |
00523330764TRLO1.1.1 |
|
|
|
14:13:55 |
GMT |
2 |
14.030 |
GBP |
XLON |
00523331252TRLO1.1.1 |
|
|
|
14:14:02 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523331323TRLO1.1.1 |
|
|
|
14:14:06 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523331394TRLO1.1.1 |
|
|
|
14:14:13 |
GMT |
4 |
14.040 |
GBP |
XLON |
00523331450TRLO1.1.1 |
|
|
|
14:14:20 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523331484TRLO1.1.1 |
|
|
|
14:15:01 |
GMT |
2 |
14.040 |
GBP |
XLON |
00523331999TRLO1.1.1 |
|
|
|
14:16:16 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523332573TRLO1.1.1 |
|
|
|
14:16:17 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523332584TRLO1.1.1 |
|
|
|
14:16:18 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523332590TRLO1.1.1 |
|
|
|
14:16:23 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523332626TRLO1.1.1 |
|
|
|
14:16:53 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523332807TRLO1.1.1 |
|
|
|
14:16:59 |
GMT |
4 |
14.060 |
GBP |
XLON |
00523332845TRLO1.1.1 |
|
|
|
14:17:18 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523333040TRLO1.1.1 |
|
|
|
14:17:47 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523333298TRLO1.1.1 |
|
|
|
14:17:47 |
GMT |
1 |
14.040 |
GBP |
XLON |
00523333299TRLO1.1.1 |
|
|
|
14:20:31 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523334702TRLO1.1.1 |
|
|
|
14:20:31 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523334703TRLO1.1.1 |
|
|
|
14:20:31 |
GMT |
4 |
14.050 |
GBP |
XLON |
00523334704TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523334752TRLO1.1.1 |
|
|
|
14:20:36 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523334753TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523334793TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523336436TRLO1.1.1 |
|
|
|
14:24:09 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523336816TRLO1.1.1 |
|
|
|
14:24:09 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523336817TRLO1.1.1 |
|
|
|
14:24:13 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523336866TRLO1.1.1 |
|
|
|
14:25:00 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523337289TRLO1.1.1 |
|
|
|
14:25:58 |
GMT |
4 |
14.070 |
GBP |
XLON |
00523338006TRLO1.1.1 |
|
|
|
14:26:23 |
GMT |
1 |
14.070 |
GBP |
XLON |
00523338370TRLO1.1.1 |
|
|
|
14:28:43 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523339722TRLO1.1.1 |
|
|
|
14:28:43 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523339723TRLO1.1.1 |
|
|
|
14:28:54 |
GMT |
1 |
14.060 |
GBP |
XLON |
00523339804TRLO1.1.1 |
|
|
|
14:28:56 |
GMT |
2 |
14.060 |
GBP |
XLON |
00523339847TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
4 |
14.050 |
GBP |
XLON |
00523340874TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342895TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342896TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342897TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523342898TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523342899TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342900TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342901TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342903TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
4 |
14.050 |
GBP |
XLON |
00523342902TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342905TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342907TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523342904TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
2 |
14.050 |
GBP |
XLON |
00523342906TRLO1.1.1 |
|
|
|
14:31:55 |
GMT |
1 |
14.050 |
GBP |
XLON |
00523342908TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
5 |
14.090 |
GBP |
XLON |
00523347042TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
12 |
14.090 |
GBP |
XLON |
00523347041TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
1 |
14.090 |
GBP |
XLON |
00523347043TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
3 |
14.090 |
GBP |
XLON |
00523347044TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
6 |
14.090 |
GBP |
XLON |
00523347045TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
4 |
14.090 |
GBP |
XLON |
00523347046TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
4 |
14.100 |
GBP |
XLON |
00523348259TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
1 |
14.100 |
GBP |
XLON |
00523348262TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
2 |
14.100 |
GBP |
XLON |
00523348260TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
4 |
14.100 |
GBP |
XLON |
00523348261TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
1 |
14.100 |
GBP |
XLON |
00523348263TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
1 |
14.100 |
GBP |
XLON |
00523348264TRLO1.1.1 |
|
|
|
14:38:01 |
GMT |
1 |
14.100 |
GBP |
XLON |
00523348265TRLO1.1.1 |
|
|
|
14:40:19 |
GMT |
4 |
14.130 |
GBP |
XLON |
00523349734TRLO1.1.1 |
|
|
|
14:40:20 |
GMT |
2 |
14.130 |
GBP |
XLON |
00523349742TRLO1.1.1 |
|
|
|
14:40:25 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523349793TRLO1.1.1 |
|
|
|
14:40:30 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523349867TRLO1.1.1 |
|
|
|
14:40:38 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523349972TRLO1.1.1 |
|
|
|
14:41:08 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523350280TRLO1.1.1 |
|
|
|
14:41:08 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523350281TRLO1.1.1 |
|
|
|
14:41:08 |
GMT |
2 |
14.110 |
GBP |
XLON |
00523350282TRLO1.1.1 |
|
|
|
14:41:08 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523350283TRLO1.1.1 |
|
|
|
14:43:10 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523351714TRLO1.1.1 |
|
|
|
14:43:10 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523351716TRLO1.1.1 |
|
|
|
14:43:10 |
GMT |
4 |
14.110 |
GBP |
XLON |
00523351715TRLO1.1.1 |
|
|
|
14:43:10 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523351717TRLO1.1.1 |
|
|
|
14:43:10 |
GMT |
2 |
14.110 |
GBP |
XLON |
00523351718TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
1 |
14.100 |
GBP |
XLON |
00523352278TRLO1.1.1 |
|
|
|
14:43:53 |
GMT |
4 |
14.100 |
GBP |
XLON |
00523352279TRLO1.1.1 |
|
|
|
14:44:10 |
GMT |
1 |
14.090 |
GBP |
XLON |
00523352561TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523354083TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523354084TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523354085TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
2 |
14.110 |
GBP |
XLON |
00523354086TRLO1.1.1 |
|
|
|
14:46:34 |
GMT |
4 |
14.120 |
GBP |
XLON |
00523354498TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523357315TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523357317TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
2 |
14.160 |
GBP |
XLON |
00523357316TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523357318TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523357319TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523357320TRLO1.1.1 |
|
|
|
14:50:14 |
GMT |
4 |
14.160 |
GBP |
XLON |
00523357321TRLO1.1.1 |
|
|
|
14:51:39 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523358411TRLO1.1.1 |
|
|
|
14:55:56 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523361237TRLO1.1.1 |
|
|
|
14:55:56 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523361238TRLO1.1.1 |
|
|
|
14:55:57 |
GMT |
4 |
14.180 |
GBP |
XLON |
00523361250TRLO1.1.1 |
|
|
|
14:55:58 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523361274TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523361961TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523361962TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523361963TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523361964TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523361965TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523361967TRLO1.1.1 |
|
|
|
14:56:45 |
GMT |
4 |
14.170 |
GBP |
XLON |
00523361968TRLO1.1.1 |
|
|
|
15:00:29 |
GMT |
4 |
14.190 |
GBP |
XLON |
00523365401TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523365499TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523365500TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
2 |
14.190 |
GBP |
XLON |
00523365501TRLO1.1.1 |
|
|
|
15:02:04 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523367096TRLO1.1.1 |
|
|
|
15:02:05 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523367118TRLO1.1.1 |
|
|
|
15:02:43 |
GMT |
4 |
14.200 |
GBP |
XLON |
00523367669TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523367877TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523367878TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523367879TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523367880TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523367881TRLO1.1.1 |
|
|
|
15:02:57 |
GMT |
4 |
14.190 |
GBP |
XLON |
00523367882TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523370486TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523370487TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523370488TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523370490TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
4 |
14.180 |
GBP |
XLON |
00523370489TRLO1.1.1 |
|
|
|
15:05:41 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523370491TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523371897TRLO1.1.1 |
|
|
|
15:07:09 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523371898TRLO1.1.1 |
|
|
|
15:07:12 |
GMT |
4 |
14.190 |
GBP |
XLON |
00523371983TRLO1.1.1 |
|
|
|
15:07:39 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523372464TRLO1.1.1 |
|
|
|
15:08:22 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523373077TRLO1.1.1 |
|
|
|
15:09:04 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523373553TRLO1.1.1 |
|
|
|
15:10:39 |
GMT |
4 |
14.200 |
GBP |
XLON |
00523374915TRLO1.1.1 |
|
|
|
15:10:44 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523374990TRLO1.1.1 |
|
|
|
15:10:56 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523375179TRLO1.1.1 |
|
|
|
15:11:20 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523375555TRLO1.1.1 |
|
|
|
15:12:58 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523377194TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523377571TRLO1.1.1 |
|
|
|
15:13:38 |
GMT |
4 |
14.200 |
GBP |
XLON |
00523377973TRLO1.1.1 |
|
|
|
15:17:44 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523382059TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
1 |
14.230 |
GBP |
XLON |
00523382067TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
4 |
14.220 |
GBP |
XLON |
00523384672TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523384673TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523384674TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523384675TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523384676TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523384677TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523386766TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523386767TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
4 |
14.220 |
GBP |
XLON |
00523386768TRLO1.1.1 |
|
|
|
15:22:56 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523386769TRLO1.1.1 |
|
|
|
15:24:32 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523388275TRLO1.1.1 |
|
|
|
15:24:32 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523388277TRLO1.1.1 |
|
|
|
15:24:32 |
GMT |
4 |
14.210 |
GBP |
XLON |
00523388278TRLO1.1.1 |
|
|
|
15:25:27 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523389008TRLO1.1.1 |
|
|
|
15:25:27 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523389009TRLO1.1.1 |
|
|
|
15:26:24 |
GMT |
4 |
14.210 |
GBP |
XLON |
00523389769TRLO1.1.1 |
|
|
|
15:26:32 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523389883TRLO1.1.1 |
|
|
|
15:26:32 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523389884TRLO1.1.1 |
|
|
|
15:27:39 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523390771TRLO1.1.1 |
|
|
|
15:27:39 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523390772TRLO1.1.1 |
|
|
|
15:27:58 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523390956TRLO1.1.1 |
|
|
|
15:27:58 |
GMT |
4 |
14.190 |
GBP |
XLON |
00523390957TRLO1.1.1 |
|
|
|
15:29:33 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523392446TRLO1.1.1 |
|
|
|
15:29:33 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523392447TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523392929TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523392930TRLO1.1.1 |
|
|
|
15:30:25 |
GMT |
4 |
14.190 |
GBP |
XLON |
00523393106TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523393878TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523393879TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523393880TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
4 |
14.200 |
GBP |
XLON |
00523394779TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523395625TRLO1.1.1 |
|
|
|
15:33:43 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523395671TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523395737TRLO1.1.1 |
|
|
|
15:33:45 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523395738TRLO1.1.1 |
|
|
|
15:35:51 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523397601TRLO1.1.1 |
|
|
|
15:35:52 |
GMT |
4 |
14.220 |
GBP |
XLON |
00523397610TRLO1.1.1 |
|
|
|
15:35:52 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523397611TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523398323TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523398705TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
4 |
14.210 |
GBP |
XLON |
00523398704TRLO1.1.1 |
|
|
|
15:37:07 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523398706TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523399469TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523399944TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523399946TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
4 |
14.200 |
GBP |
XLON |
00523399948TRLO1.1.1 |
|
|
|
15:39:14 |
GMT |
1 |
14.200 |
GBP |
XLON |
00523399950TRLO1.1.1 |
|
|
|
15:41:19 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523401312TRLO1.1.1 |
|
|
|
15:41:19 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523401313TRLO1.1.1 |
|
|
|
15:41:19 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523401314TRLO1.1.1 |
|
|
|
15:42:13 |
GMT |
4 |
14.190 |
GBP |
XLON |
00523401828TRLO1.1.1 |
|
|
|
15:43:40 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523402925TRLO1.1.1 |
|
|
|
15:43:40 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523402926TRLO1.1.1 |
|
|
|
15:43:42 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523402947TRLO1.1.1 |
|
|
|
15:43:44 |
GMT |
1 |
14.190 |
GBP |
XLON |
00523402957TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403679TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403680TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403681TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403682TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403683TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403684TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403685TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403686TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403687TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403688TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403689TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403690TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403691TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403692TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403693TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403694TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403695TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523403697TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523403699TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523403696TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
4 |
14.170 |
GBP |
XLON |
00523403698TRLO1.1.1 |
|
|
|
15:45:27 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523404435TRLO1.1.1 |
|
|
|
15:46:18 |
GMT |
4 |
14.180 |
GBP |
XLON |
00523405113TRLO1.1.1 |
|
|
|
15:46:48 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523405453TRLO1.1.1 |
|
|
|
15:46:58 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523405585TRLO1.1.1 |
|
|
|
15:46:58 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523405586TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523405638TRLO1.1.1 |
|
|
|
15:47:12 |
GMT |
2 |
14.150 |
GBP |
XLON |
00523405876TRLO1.1.1 |
|
|
|
15:48:42 |
GMT |
4 |
14.160 |
GBP |
XLON |
00523406940TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523407723TRLO1.1.1 |
|
|
|
15:49:42 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523407779TRLO1.1.1 |
|
|
|
15:49:45 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523407827TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523408514TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523408648TRLO1.1.1 |
|
|
|
15:51:00 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523408649TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523409655TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
4 |
14.180 |
GBP |
XLON |
00523409654TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523410030TRLO1.1.1 |
|
|
|
15:52:34 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523410029TRLO1.1.1 |
|
|
|
15:52:44 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523410076TRLO1.1.1 |
|
|
|
15:52:44 |
GMT |
2 |
14.160 |
GBP |
XLON |
00523410077TRLO1.1.1 |
|
|
|
15:55:02 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523411891TRLO1.1.1 |
|
|
|
15:55:02 |
GMT |
4 |
14.170 |
GBP |
XLON |
00523411890TRLO1.1.1 |
|
|
|
15:55:02 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523411892TRLO1.1.1 |
|
|
|
15:55:02 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523411893TRLO1.1.1 |
|
|
|
15:55:02 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523411894TRLO1.1.1 |
|
|
|
15:56:06 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523412707TRLO1.1.1 |
|
|
|
15:56:06 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523412708TRLO1.1.1 |
|
|
|
15:56:06 |
GMT |
4 |
14.150 |
GBP |
XLON |
00523412709TRLO1.1.1 |
|
|
|
15:57:02 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523413518TRLO1.1.1 |
|
|
|
15:57:31 |
GMT |
2 |
14.160 |
GBP |
XLON |
00523413823TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523414135TRLO1.1.1 |
|
|
|
15:57:51 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523414136TRLO1.1.1 |
|
|
|
15:58:25 |
GMT |
4 |
14.170 |
GBP |
XLON |
00523414533TRLO1.1.1 |
|
|
|
15:59:10 |
GMT |
1 |
14.180 |
GBP |
XLON |
00523415192TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
1 |
14.170 |
GBP |
XLON |
00523416318TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
2 |
14.170 |
GBP |
XLON |
00523416319TRLO1.1.1 |
|
|
|
16:00:04 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523416321TRLO1.1.1 |
|
|
|
16:00:42 |
GMT |
4 |
14.170 |
GBP |
XLON |
00523416973TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523417093TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523417095TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
2 |
14.160 |
GBP |
XLON |
00523417094TRLO1.1.1 |
|
|
|
16:02:03 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523418072TRLO1.1.1 |
|
|
|
16:02:40 |
GMT |
2 |
14.160 |
GBP |
XLON |
00523418722TRLO1.1.1 |
|
|
|
16:02:41 |
GMT |
1 |
14.160 |
GBP |
XLON |
00523418732TRLO1.1.1 |
|
|
|
16:02:55 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523418924TRLO1.1.1 |
|
|
|
16:02:55 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523418925TRLO1.1.1 |
|
|
|
16:02:55 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523418927TRLO1.1.1 |
|
|
|
16:02:55 |
GMT |
4 |
14.150 |
GBP |
XLON |
00523418926TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
4 |
14.140 |
GBP |
XLON |
00523420514TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523421225TRLO1.1.1 |
|
|
|
16:05:00 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523421226TRLO1.1.1 |
|
|
|
16:05:16 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523421470TRLO1.1.1 |
|
|
|
16:05:16 |
GMT |
1 |
14.150 |
GBP |
XLON |
00523421472TRLO1.1.1 |
|
|
|
16:05:16 |
GMT |
2 |
14.150 |
GBP |
XLON |
00523421471TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523426102TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523426103TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
4 |
14.140 |
GBP |
XLON |
00523426104TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523426105TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523426107TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523426108TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
2 |
14.140 |
GBP |
XLON |
00523426106TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523426110TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523426111TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
4 |
14.140 |
GBP |
XLON |
00523426109TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523426113TRLO1.1.1 |
|
|
|
16:09:07 |
GMT |
2 |
14.140 |
GBP |
XLON |
00523426112TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523426965TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432212TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432213TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432216TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
2 |
14.140 |
GBP |
XLON |
00523432215TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
4 |
14.140 |
GBP |
XLON |
00523432214TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432217TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432218TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432220TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
4 |
14.140 |
GBP |
XLON |
00523432219TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432222TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
2 |
14.140 |
GBP |
XLON |
00523432221TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432223TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523432224TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
4 |
14.140 |
GBP |
XLON |
00523432225TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
2 |
14.140 |
GBP |
XLON |
00523432226TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
2 |
14.140 |
GBP |
XLON |
00523432227TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
3 |
14.140 |
GBP |
XLON |
00523432228TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
3 |
14.140 |
GBP |
XLON |
00523432229TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
3 |
14.140 |
GBP |
XLON |
00523432231TRLO1.1.1 |
|
|
|
16:15:23 |
GMT |
8 |
14.140 |
GBP |
XLON |
00523432230TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523433578TRLO1.1.1 |
|
|
|
16:16:33 |
GMT |
2 |
14.120 |
GBP |
XLON |
00523433577TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523434429TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
1 |
14.140 |
GBP |
XLON |
00523434575TRLO1.1.1 |
|
|
|
16:18:18 |
GMT |
4 |
14.140 |
GBP |
XLON |
00523435147TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
2 |
14.140 |
GBP |
XLON |
00523435934TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
4 |
14.140 |
GBP |
XLON |
00523436766TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523437270TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
1 |
14.130 |
GBP |
XLON |
00523437271TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
8 |
14.130 |
GBP |
XLON |
00523437272TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523438425TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
2 |
14.120 |
GBP |
XLON |
00523438426TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
2 |
14.120 |
GBP |
XLON |
00523438427TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
1 |
14.120 |
GBP |
XLON |
00523438428TRLO1.1.1 |
|
|
|
16:21:33 |
GMT |
4 |
14.120 |
GBP |
XLON |
00523438429TRLO1.1.1 |
|
|
|
16:21:37 |
GMT |
2 |
14.120 |
GBP |
XLON |
00523438479TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523439153TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
1 |
14.110 |
GBP |
XLON |
00523439154TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
8 |
14.170 |
GBP |
XLON |
00523440578TRLO1.1.1 |
|
|
|
16:25:39 |
GMT |
5 |
14.180 |
GBP |
XLON |
00523441819TRLO1.1.1 |
|
|
|
16:26:52 |
GMT |
4 |
14.210 |
GBP |
XLON |
00523442769TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
4 |
14.220 |
GBP |
XLON |
00523442903TRLO1.1.1 |
|
|
|
16:26:58 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523442904TRLO1.1.1 |
|
|
|
16:27:02 |
GMT |
1 |
14.210 |
GBP |
XLON |
00523442974TRLO1.1.1 |
|
|
|
16:27:19 |
GMT |
8 |
14.210 |
GBP |
XLON |
00523443245TRLO1.1.1 |
|
|
|
16:28:27 |
GMT |
1 |
14.220 |
GBP |
XLON |
00523444045TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Porvair
- 23 minutes ago Shaftesbury Capital
- 27 minutes ago Rotork
- 53 minutes ago Marwyn Value Investors Limited
- 56 minutes ago Glanbia (CDI)