Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
27 February 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
26 February 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
4,278 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.8300 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.4600 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.5962 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,052,327 shares at a cost of £90,134,118.58. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,249,367 of its ordinary shares in treasury and has 499,347,230 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
26 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
4,278 |
13.5962 |
13.4600 |
13.8300 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:29 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519923027TRLO1.1.1 |
|
|
|
08:03:29 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519923028TRLO1.1.1 |
|
|
|
08:03:52 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519923163TRLO1.1.1 |
|
|
|
08:03:52 |
GMT |
3 |
13.810 |
GBP |
XLON |
00519923164TRLO1.1.1 |
|
|
|
08:03:52 |
GMT |
4 |
13.810 |
GBP |
XLON |
00519923165TRLO1.1.1 |
|
|
|
08:04:00 |
GMT |
2 |
13.810 |
GBP |
XLON |
00519923210TRLO1.1.1 |
|
|
|
08:04:41 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519923394TRLO1.1.1 |
|
|
|
08:04:41 |
GMT |
3 |
13.810 |
GBP |
XLON |
00519923393TRLO1.1.1 |
|
|
|
08:04:41 |
GMT |
4 |
13.810 |
GBP |
XLON |
00519923392TRLO1.1.1 |
|
|
|
08:05:26 |
GMT |
5 |
13.740 |
GBP |
XLON |
00519923687TRLO1.1.1 |
|
|
|
08:07:32 |
GMT |
1 |
13.730 |
GBP |
XLON |
00519924322TRLO1.1.1 |
|
|
|
08:07:32 |
GMT |
1 |
13.730 |
GBP |
XLON |
00519924324TRLO1.1.1 |
|
|
|
08:07:32 |
GMT |
3 |
13.730 |
GBP |
XLON |
00519924323TRLO1.1.1 |
|
|
|
08:08:06 |
GMT |
5 |
13.740 |
GBP |
XLON |
00519924462TRLO1.1.1 |
|
|
|
08:08:06 |
GMT |
1 |
13.740 |
GBP |
XLON |
00519924463TRLO1.1.1 |
|
|
|
08:08:06 |
GMT |
2 |
13.740 |
GBP |
XLON |
00519924464TRLO1.1.1 |
|
|
|
08:08:06 |
GMT |
3 |
13.730 |
GBP |
XLON |
00519924473TRLO1.1.1 |
|
|
|
08:08:06 |
GMT |
2 |
13.740 |
GBP |
XLON |
00519924471TRLO1.1.1 |
|
|
|
08:08:06 |
GMT |
2 |
13.740 |
GBP |
XLON |
00519924472TRLO1.1.1 |
|
|
|
08:08:45 |
GMT |
1 |
13.690 |
GBP |
XLON |
00519924674TRLO1.1.1 |
|
|
|
08:09:15 |
GMT |
3 |
13.670 |
GBP |
XLON |
00519924800TRLO1.1.1 |
|
|
|
08:09:31 |
GMT |
12 |
13.640 |
GBP |
XLON |
00519924869TRLO1.1.1 |
|
|
|
08:09:37 |
GMT |
1 |
13.650 |
GBP |
XLON |
00519924900TRLO1.1.1 |
|
|
|
08:10:05 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519925055TRLO1.1.1 |
|
|
|
08:13:18 |
GMT |
3 |
13.820 |
GBP |
XLON |
00519926242TRLO1.1.1 |
|
|
|
08:13:18 |
GMT |
4 |
13.820 |
GBP |
XLON |
00519926243TRLO1.1.1 |
|
|
|
08:13:18 |
GMT |
1 |
13.820 |
GBP |
XLON |
00519926244TRLO1.1.1 |
|
|
|
08:13:18 |
GMT |
2 |
13.820 |
GBP |
XLON |
00519926245TRLO1.1.1 |
|
|
|
08:13:52 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519926330TRLO1.1.1 |
|
|
|
08:13:52 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519926331TRLO1.1.1 |
|
|
|
08:13:52 |
GMT |
4 |
13.820 |
GBP |
XLON |
00519926333TRLO1.1.1 |
|
|
|
08:15:32 |
GMT |
3 |
13.780 |
GBP |
XLON |
00519926684TRLO1.1.1 |
|
|
|
08:18:38 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519927821TRLO1.1.1 |
|
|
|
08:18:38 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519927822TRLO1.1.1 |
|
|
|
08:18:38 |
GMT |
2 |
13.810 |
GBP |
XLON |
00519927823TRLO1.1.1 |
|
|
|
08:18:39 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519927831TRLO1.1.1 |
|
|
|
08:18:39 |
GMT |
3 |
13.810 |
GBP |
XLON |
00519927830TRLO1.1.1 |
|
|
|
08:18:41 |
GMT |
4 |
13.810 |
GBP |
XLON |
00519927848TRLO1.1.1 |
|
|
|
08:19:15 |
GMT |
4 |
13.830 |
GBP |
XLON |
00519928126TRLO1.1.1 |
|
|
|
08:21:35 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519928904TRLO1.1.1 |
|
|
|
08:21:35 |
GMT |
1 |
13.830 |
GBP |
XLON |
00519928905TRLO1.1.1 |
|
|
|
08:22:18 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519929201TRLO1.1.1 |
|
|
|
08:22:18 |
GMT |
3 |
13.810 |
GBP |
XLON |
00519929200TRLO1.1.1 |
|
|
|
08:22:38 |
GMT |
3 |
13.800 |
GBP |
XLON |
00519929305TRLO1.1.1 |
|
|
|
08:23:24 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519929585TRLO1.1.1 |
|
|
|
08:23:24 |
GMT |
2 |
13.800 |
GBP |
XLON |
00519929586TRLO1.1.1 |
|
|
|
08:23:24 |
GMT |
4 |
13.800 |
GBP |
XLON |
00519929584TRLO1.1.1 |
|
|
|
08:24:38 |
GMT |
4 |
13.790 |
GBP |
XLON |
00519930136TRLO1.1.1 |
|
|
|
08:26:32 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519930704TRLO1.1.1 |
|
|
|
08:26:32 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519930705TRLO1.1.1 |
|
|
|
08:27:23 |
GMT |
1 |
13.790 |
GBP |
XLON |
00519930929TRLO1.1.1 |
|
|
|
08:27:40 |
GMT |
3 |
13.790 |
GBP |
XLON |
00519930998TRLO1.1.1 |
|
|
|
08:28:13 |
GMT |
2 |
13.770 |
GBP |
XLON |
00519931095TRLO1.1.1 |
|
|
|
08:28:13 |
GMT |
4 |
13.770 |
GBP |
XLON |
00519931094TRLO1.1.1 |
|
|
|
08:30:42 |
GMT |
1 |
13.780 |
GBP |
XLON |
00519931776TRLO1.1.1 |
|
|
|
08:30:42 |
GMT |
1 |
13.780 |
GBP |
XLON |
00519931778TRLO1.1.1 |
|
|
|
08:30:42 |
GMT |
3 |
13.780 |
GBP |
XLON |
00519931775TRLO1.1.1 |
|
|
|
08:30:42 |
GMT |
4 |
13.780 |
GBP |
XLON |
00519931777TRLO1.1.1 |
|
|
|
08:31:09 |
GMT |
2 |
13.740 |
GBP |
XLON |
00519931937TRLO1.1.1 |
|
|
|
08:31:09 |
GMT |
5 |
13.740 |
GBP |
XLON |
00519931936TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
3 |
13.740 |
GBP |
XLON |
00519932176TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
10 |
13.740 |
GBP |
XLON |
00519932177TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
1 |
13.740 |
GBP |
XLON |
00519932178TRLO1.1.1 |
|
|
|
08:34:08 |
GMT |
2 |
13.790 |
GBP |
XLON |
00519932895TRLO1.1.1 |
|
|
|
08:34:08 |
GMT |
2 |
13.790 |
GBP |
XLON |
00519932896TRLO1.1.1 |
|
|
|
08:34:08 |
GMT |
3 |
13.790 |
GBP |
XLON |
00519932897TRLO1.1.1 |
|
|
|
08:34:29 |
GMT |
3 |
13.790 |
GBP |
XLON |
00519932998TRLO1.1.1 |
|
|
|
08:34:29 |
GMT |
4 |
13.790 |
GBP |
XLON |
00519932999TRLO1.1.1 |
|
|
|
08:34:29 |
GMT |
1 |
13.790 |
GBP |
XLON |
00519933000TRLO1.1.1 |
|
|
|
08:34:29 |
GMT |
4 |
13.790 |
GBP |
XLON |
00519933001TRLO1.1.1 |
|
|
|
08:35:38 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519933311TRLO1.1.1 |
|
|
|
08:36:27 |
GMT |
2 |
13.800 |
GBP |
XLON |
00519933589TRLO1.1.1 |
|
|
|
08:36:36 |
GMT |
3 |
13.810 |
GBP |
XLON |
00519933625TRLO1.1.1 |
|
|
|
08:36:44 |
GMT |
1 |
13.810 |
GBP |
XLON |
00519933649TRLO1.1.1 |
|
|
|
08:37:18 |
GMT |
4 |
13.800 |
GBP |
XLON |
00519933809TRLO1.1.1 |
|
|
|
08:37:18 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519933810TRLO1.1.1 |
|
|
|
08:40:07 |
GMT |
1 |
13.790 |
GBP |
XLON |
00519934732TRLO1.1.1 |
|
|
|
08:40:07 |
GMT |
3 |
13.790 |
GBP |
XLON |
00519934733TRLO1.1.1 |
|
|
|
08:40:07 |
GMT |
4 |
13.790 |
GBP |
XLON |
00519934731TRLO1.1.1 |
|
|
|
08:41:29 |
GMT |
1 |
13.780 |
GBP |
XLON |
00519935089TRLO1.1.1 |
|
|
|
08:41:42 |
GMT |
1 |
13.780 |
GBP |
XLON |
00519935134TRLO1.1.1 |
|
|
|
08:42:06 |
GMT |
3 |
13.770 |
GBP |
XLON |
00519935193TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
4 |
13.760 |
GBP |
XLON |
00519935805TRLO1.1.1 |
|
|
|
08:44:21 |
GMT |
2 |
13.760 |
GBP |
XLON |
00519936225TRLO1.1.1 |
|
|
|
08:47:29 |
GMT |
1 |
13.770 |
GBP |
XLON |
00519937182TRLO1.1.1 |
|
|
|
08:47:29 |
GMT |
1 |
13.770 |
GBP |
XLON |
00519937183TRLO1.1.1 |
|
|
|
08:48:03 |
GMT |
4 |
13.780 |
GBP |
XLON |
00519937282TRLO1.1.1 |
|
|
|
08:49:33 |
GMT |
3 |
13.780 |
GBP |
XLON |
00519937727TRLO1.1.1 |
|
|
|
08:49:58 |
GMT |
1 |
13.780 |
GBP |
XLON |
00519937825TRLO1.1.1 |
|
|
|
08:58:51 |
GMT |
4 |
13.800 |
GBP |
XLON |
00519941301TRLO1.1.1 |
|
|
|
08:58:52 |
GMT |
2 |
13.800 |
GBP |
XLON |
00519941307TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519941612TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
4 |
13.800 |
GBP |
XLON |
00519941610TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
6 |
13.800 |
GBP |
XLON |
00519941611TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
8 |
13.800 |
GBP |
XLON |
00519941609TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
1 |
13.800 |
GBP |
XLON |
00519941615TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
2 |
13.800 |
GBP |
XLON |
00519941613TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
3 |
13.800 |
GBP |
XLON |
00519941614TRLO1.1.1 |
|
|
|
09:03:09 |
GMT |
4 |
13.780 |
GBP |
XLON |
00519942635TRLO1.1.1 |
|
|
|
09:03:34 |
GMT |
1 |
13.780 |
GBP |
XLON |
00519942776TRLO1.1.1 |
|
|
|
09:03:45 |
GMT |
1 |
13.780 |
GBP |
XLON |
00519942843TRLO1.1.1 |
|
|
|
09:04:21 |
GMT |
3 |
13.780 |
GBP |
XLON |
00519942986TRLO1.1.1 |
|
|
|
09:05:39 |
GMT |
1 |
13.780 |
GBP |
XLON |
00519943436TRLO1.1.1 |
|
|
|
09:05:47 |
GMT |
4 |
13.780 |
GBP |
XLON |
00519943491TRLO1.1.1 |
|
|
|
09:06:26 |
GMT |
2 |
13.780 |
GBP |
XLON |
00519943687TRLO1.1.1 |
|
|
|
09:07:51 |
GMT |
3 |
13.770 |
GBP |
XLON |
00519944040TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
1 |
13.750 |
GBP |
XLON |
00519944868TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
1 |
13.750 |
GBP |
XLON |
00519944869TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
5 |
13.740 |
GBP |
XLON |
00519944870TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
5 |
13.740 |
GBP |
XLON |
00519944871TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
5 |
13.740 |
GBP |
XLON |
00519944872TRLO1.1.1 |
|
|
|
09:13:04 |
GMT |
4 |
13.730 |
GBP |
XLON |
00519945667TRLO1.1.1 |
|
|
|
09:13:04 |
GMT |
1 |
13.730 |
GBP |
XLON |
00519945670TRLO1.1.1 |
|
|
|
09:13:04 |
GMT |
5 |
13.730 |
GBP |
XLON |
00519945668TRLO1.1.1 |
|
|
|
09:13:04 |
GMT |
5 |
13.730 |
GBP |
XLON |
00519945669TRLO1.1.1 |
|
|
|
09:13:04 |
GMT |
3 |
13.730 |
GBP |
XLON |
00519945671TRLO1.1.1 |
|
|
|
09:13:04 |
GMT |
4 |
13.730 |
GBP |
XLON |
00519945672TRLO1.1.1 |
|
|
|
09:13:29 |
GMT |
5 |
13.720 |
GBP |
XLON |
00519945856TRLO1.1.1 |
|
|
|
09:14:12 |
GMT |
2 |
13.730 |
GBP |
XLON |
00519946004TRLO1.1.1 |
|
|
|
09:14:51 |
GMT |
1 |
13.730 |
GBP |
XLON |
00519946174TRLO1.1.1 |
|
|
|
09:15:21 |
GMT |
1 |
13.730 |
GBP |
XLON |
00519946256TRLO1.1.1 |
|
|
|
09:15:38 |
GMT |
3 |
13.730 |
GBP |
XLON |
00519946312TRLO1.1.1 |
|
|
|
09:17:14 |
GMT |
1 |
13.720 |
GBP |
XLON |
00519946681TRLO1.1.1 |
|
|
|
09:17:41 |
GMT |
4 |
13.720 |
GBP |
XLON |
00519946783TRLO1.1.1 |
|
|
|
09:17:47 |
GMT |
3 |
13.720 |
GBP |
XLON |
00519946820TRLO1.1.1 |
|
|
|
09:19:05 |
GMT |
1 |
13.710 |
GBP |
XLON |
00519947419TRLO1.1.1 |
|
|
|
09:19:05 |
GMT |
4 |
13.710 |
GBP |
XLON |
00519947421TRLO1.1.1 |
|
|
|
09:19:05 |
GMT |
5 |
13.710 |
GBP |
XLON |
00519947420TRLO1.1.1 |
|
|
|
09:20:21 |
GMT |
1 |
13.710 |
GBP |
XLON |
00519947667TRLO1.1.1 |
|
|
|
09:20:21 |
GMT |
2 |
13.710 |
GBP |
XLON |
00519947668TRLO1.1.1 |
|
|
|
09:23:41 |
GMT |
1 |
13.700 |
GBP |
XLON |
00519948497TRLO1.1.1 |
|
|
|
09:23:41 |
GMT |
3 |
13.700 |
GBP |
XLON |
00519948498TRLO1.1.1 |
|
|
|
09:24:39 |
GMT |
3 |
13.690 |
GBP |
XLON |
00519948701TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
5 |
13.700 |
GBP |
XLON |
00519951070TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
1 |
13.700 |
GBP |
XLON |
00519951071TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
1 |
13.700 |
GBP |
XLON |
00519951072TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
2 |
13.700 |
GBP |
XLON |
00519951075TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
4 |
13.700 |
GBP |
XLON |
00519951073TRLO1.1.1 |
|
|
|
09:33:40 |
GMT |
4 |
13.700 |
GBP |
XLON |
00519951074TRLO1.1.1 |
|
|
|
09:33:42 |
GMT |
1 |
13.700 |
GBP |
XLON |
00519951095TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
1 |
13.710 |
GBP |
XLON |
00519951811TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
3 |
13.710 |
GBP |
XLON |
00519951812TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
1 |
13.710 |
GBP |
XLON |
00519951814TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
1 |
13.710 |
GBP |
XLON |
00519951816TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
3 |
13.710 |
GBP |
XLON |
00519951815TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
4 |
13.710 |
GBP |
XLON |
00519951813TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
4 |
13.710 |
GBP |
XLON |
00519951817TRLO1.1.1 |
|
|
|
09:37:53 |
GMT |
2 |
13.710 |
GBP |
XLON |
00519952083TRLO1.1.1 |
|
|
|
09:37:53 |
GMT |
5 |
13.710 |
GBP |
XLON |
00519952084TRLO1.1.1 |
|
|
|
09:39:21 |
GMT |
1 |
13.710 |
GBP |
XLON |
00519952485TRLO1.1.1 |
|
|
|
09:40:01 |
GMT |
1 |
13.710 |
GBP |
XLON |
00519952624TRLO1.1.1 |
|
|
|
09:41:53 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519953107TRLO1.1.1 |
|
|
|
09:42:25 |
GMT |
3 |
13.670 |
GBP |
XLON |
00519953191TRLO1.1.1 |
|
|
|
09:45:04 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519953641TRLO1.1.1 |
|
|
|
09:45:04 |
GMT |
4 |
13.680 |
GBP |
XLON |
00519953642TRLO1.1.1 |
|
|
|
09:45:08 |
GMT |
3 |
13.680 |
GBP |
XLON |
00519953666TRLO1.1.1 |
|
|
|
09:45:08 |
GMT |
4 |
13.680 |
GBP |
XLON |
00519953667TRLO1.1.1 |
|
|
|
09:45:18 |
GMT |
2 |
13.680 |
GBP |
XLON |
00519953713TRLO1.1.1 |
|
|
|
09:45:41 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519953813TRLO1.1.1 |
|
|
|
09:45:44 |
GMT |
4 |
13.680 |
GBP |
XLON |
00519953821TRLO1.1.1 |
|
|
|
09:45:44 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519953822TRLO1.1.1 |
|
|
|
09:47:25 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519954198TRLO1.1.1 |
|
|
|
09:47:49 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519954273TRLO1.1.1 |
|
|
|
09:47:49 |
GMT |
3 |
13.680 |
GBP |
XLON |
00519954274TRLO1.1.1 |
|
|
|
09:48:55 |
GMT |
4 |
13.680 |
GBP |
XLON |
00519954443TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519954786TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
4 |
13.680 |
GBP |
XLON |
00519954787TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519954789TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
2 |
13.680 |
GBP |
XLON |
00519954788TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
3 |
13.680 |
GBP |
XLON |
00519954790TRLO1.1.1 |
|
|
|
09:50:40 |
GMT |
5 |
13.680 |
GBP |
XLON |
00519954791TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519954989TRLO1.1.1 |
|
|
|
09:51:55 |
GMT |
3 |
13.680 |
GBP |
XLON |
00519955094TRLO1.1.1 |
|
|
|
09:52:56 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519955346TRLO1.1.1 |
|
|
|
09:52:59 |
GMT |
4 |
13.680 |
GBP |
XLON |
00519955373TRLO1.1.1 |
|
|
|
09:53:05 |
GMT |
1 |
13.680 |
GBP |
XLON |
00519955403TRLO1.1.1 |
|
|
|
09:53:29 |
GMT |
4 |
13.680 |
GBP |
XLON |
00519955536TRLO1.1.1 |
|
|
|
09:53:39 |
GMT |
2 |
13.680 |
GBP |
XLON |
00519955629TRLO1.1.1 |
|
|
|
09:54:31 |
GMT |
5 |
13.680 |
GBP |
XLON |
00519955866TRLO1.1.1 |
|
|
|
09:55:11 |
GMT |
1 |
13.660 |
GBP |
XLON |
00519956027TRLO1.1.1 |
|
|
|
09:55:16 |
GMT |
3 |
13.660 |
GBP |
XLON |
00519956056TRLO1.1.1 |
|
|
|
09:56:48 |
GMT |
1 |
13.650 |
GBP |
XLON |
00519956413TRLO1.1.1 |
|
|
|
09:56:48 |
GMT |
1 |
13.650 |
GBP |
XLON |
00519956414TRLO1.1.1 |
|
|
|
09:57:03 |
GMT |
3 |
13.650 |
GBP |
XLON |
00519956520TRLO1.1.1 |
|
|
|
09:57:42 |
GMT |
6 |
13.640 |
GBP |
XLON |
00519956729TRLO1.1.1 |
|
|
|
09:57:42 |
GMT |
6 |
13.640 |
GBP |
XLON |
00519956730TRLO1.1.1 |
|
|
|
09:57:42 |
GMT |
12 |
13.640 |
GBP |
XLON |
00519956728TRLO1.1.1 |
|
|
|
09:57:42 |
GMT |
54 |
13.640 |
GBP |
XLON |
00519956727TRLO1.1.1 |
|
|
|
09:57:42 |
GMT |
6 |
13.640 |
GBP |
XLON |
00519956731TRLO1.1.1 |
|
|
|
09:57:42 |
GMT |
6 |
13.640 |
GBP |
XLON |
00519956732TRLO1.1.1 |
|
|
|
09:59:51 |
GMT |
4 |
13.650 |
GBP |
XLON |
00519957241TRLO1.1.1 |
|
|
|
10:00:21 |
GMT |
12 |
13.640 |
GBP |
XLON |
00519957359TRLO1.1.1 |
|
|
|
10:00:40 |
GMT |
1 |
13.640 |
GBP |
XLON |
00519957405TRLO1.1.1 |
|
|
|
10:01:39 |
GMT |
2 |
13.640 |
GBP |
XLON |
00519957611TRLO1.1.1 |
|
|
|
10:01:39 |
GMT |
4 |
13.640 |
GBP |
XLON |
00519957610TRLO1.1.1 |
|
|
|
10:02:15 |
GMT |
1 |
13.640 |
GBP |
XLON |
00519957736TRLO1.1.1 |
|
|
|
10:03:04 |
GMT |
5 |
13.640 |
GBP |
XLON |
00519957954TRLO1.1.1 |
|
|
|
10:04:18 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519958183TRLO1.1.1 |
|
|
|
10:04:35 |
GMT |
3 |
13.630 |
GBP |
XLON |
00519958268TRLO1.1.1 |
|
|
|
10:07:01 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519959267TRLO1.1.1 |
|
|
|
10:07:01 |
GMT |
3 |
13.630 |
GBP |
XLON |
00519959268TRLO1.1.1 |
|
|
|
10:07:01 |
GMT |
4 |
13.630 |
GBP |
XLON |
00519959269TRLO1.1.1 |
|
|
|
10:07:01 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519959271TRLO1.1.1 |
|
|
|
10:07:01 |
GMT |
2 |
13.630 |
GBP |
XLON |
00519959272TRLO1.1.1 |
|
|
|
10:07:01 |
GMT |
6 |
13.630 |
GBP |
XLON |
00519959270TRLO1.1.1 |
|
|
|
10:07:25 |
GMT |
4 |
13.630 |
GBP |
XLON |
00519959383TRLO1.1.1 |
|
|
|
10:08:22 |
GMT |
3 |
13.620 |
GBP |
XLON |
00519959561TRLO1.1.1 |
|
|
|
10:08:31 |
GMT |
2 |
13.620 |
GBP |
XLON |
00519959580TRLO1.1.1 |
|
|
|
10:08:31 |
GMT |
1 |
13.620 |
GBP |
XLON |
00519959581TRLO1.1.1 |
|
|
|
10:08:31 |
GMT |
1 |
13.620 |
GBP |
XLON |
00519959582TRLO1.1.1 |
|
|
|
10:09:15 |
GMT |
3 |
13.620 |
GBP |
XLON |
00519959725TRLO1.1.1 |
|
|
|
10:10:20 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519960014TRLO1.1.1 |
|
|
|
10:10:29 |
GMT |
3 |
13.630 |
GBP |
XLON |
00519960067TRLO1.1.1 |
|
|
|
10:10:56 |
GMT |
4 |
13.610 |
GBP |
XLON |
00519960222TRLO1.1.1 |
|
|
|
10:11:04 |
GMT |
1 |
13.610 |
GBP |
XLON |
00519960252TRLO1.1.1 |
|
|
|
10:11:40 |
GMT |
6 |
13.620 |
GBP |
XLON |
00519960415TRLO1.1.1 |
|
|
|
10:13:09 |
GMT |
2 |
13.620 |
GBP |
XLON |
00519960727TRLO1.1.1 |
|
|
|
10:14:49 |
GMT |
4 |
13.620 |
GBP |
XLON |
00519961133TRLO1.1.1 |
|
|
|
10:16:22 |
GMT |
1 |
13.620 |
GBP |
XLON |
00519961400TRLO1.1.1 |
|
|
|
10:16:43 |
GMT |
5 |
13.620 |
GBP |
XLON |
00519961479TRLO1.1.1 |
|
|
|
10:16:49 |
GMT |
1 |
13.620 |
GBP |
XLON |
00519961497TRLO1.1.1 |
|
|
|
10:17:06 |
GMT |
3 |
13.620 |
GBP |
XLON |
00519961582TRLO1.1.1 |
|
|
|
10:17:20 |
GMT |
1 |
13.620 |
GBP |
XLON |
00519961646TRLO1.1.1 |
|
|
|
10:18:53 |
GMT |
4 |
13.600 |
GBP |
XLON |
00519962073TRLO1.1.1 |
|
|
|
10:19:44 |
GMT |
6 |
13.600 |
GBP |
XLON |
00519962251TRLO1.1.1 |
|
|
|
10:19:55 |
GMT |
2 |
13.600 |
GBP |
XLON |
00519962293TRLO1.1.1 |
|
|
|
10:19:58 |
GMT |
3 |
13.600 |
GBP |
XLON |
00519962300TRLO1.1.1 |
|
|
|
10:20:29 |
GMT |
1 |
13.600 |
GBP |
XLON |
00519962387TRLO1.1.1 |
|
|
|
10:21:10 |
GMT |
4 |
13.590 |
GBP |
XLON |
00519962506TRLO1.1.1 |
|
|
|
10:22:12 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519962729TRLO1.1.1 |
|
|
|
10:22:24 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519962766TRLO1.1.1 |
|
|
|
10:23:20 |
GMT |
3 |
13.590 |
GBP |
XLON |
00519962977TRLO1.1.1 |
|
|
|
10:23:44 |
GMT |
5 |
13.590 |
GBP |
XLON |
00519963086TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519963758TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
4 |
13.560 |
GBP |
XLON |
00519963757TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
6 |
13.560 |
GBP |
XLON |
00519963759TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
2 |
13.560 |
GBP |
XLON |
00519963762TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
3 |
13.560 |
GBP |
XLON |
00519963760TRLO1.1.1 |
|
|
|
10:26:35 |
GMT |
4 |
13.560 |
GBP |
XLON |
00519963761TRLO1.1.1 |
|
|
|
10:27:10 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519963917TRLO1.1.1 |
|
|
|
10:27:10 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519963918TRLO1.1.1 |
|
|
|
10:27:10 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519963919TRLO1.1.1 |
|
|
|
10:27:10 |
GMT |
3 |
13.560 |
GBP |
XLON |
00519963920TRLO1.1.1 |
|
|
|
10:27:31 |
GMT |
5 |
13.560 |
GBP |
XLON |
00519964031TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
2 |
13.550 |
GBP |
XLON |
00519964259TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
6 |
13.550 |
GBP |
XLON |
00519964262TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519964510TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
4 |
13.560 |
GBP |
XLON |
00519964511TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519964512TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519964513TRLO1.1.1 |
|
|
|
10:29:36 |
GMT |
4 |
13.560 |
GBP |
XLON |
00519964514TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
3 |
13.560 |
GBP |
XLON |
00519965500TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519965502TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519965503TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
3 |
13.560 |
GBP |
XLON |
00519965501TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
4 |
13.560 |
GBP |
XLON |
00519965505TRLO1.1.1 |
|
|
|
10:33:36 |
GMT |
5 |
13.560 |
GBP |
XLON |
00519965504TRLO1.1.1 |
|
|
|
10:40:07 |
GMT |
1 |
13.570 |
GBP |
XLON |
00519966992TRLO1.1.1 |
|
|
|
10:40:07 |
GMT |
2 |
13.570 |
GBP |
XLON |
00519966990TRLO1.1.1 |
|
|
|
10:40:07 |
GMT |
6 |
13.570 |
GBP |
XLON |
00519966991TRLO1.1.1 |
|
|
|
10:40:07 |
GMT |
1 |
13.570 |
GBP |
XLON |
00519966993TRLO1.1.1 |
|
|
|
10:40:07 |
GMT |
4 |
13.570 |
GBP |
XLON |
00519966994TRLO1.1.1 |
|
|
|
10:40:22 |
GMT |
3 |
13.570 |
GBP |
XLON |
00519967038TRLO1.1.1 |
|
|
|
10:42:14 |
GMT |
1 |
13.570 |
GBP |
XLON |
00519967624TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
2 |
13.600 |
GBP |
XLON |
00519969247TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
5 |
13.600 |
GBP |
XLON |
00519969248TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
1 |
13.600 |
GBP |
XLON |
00519969250TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
3 |
13.600 |
GBP |
XLON |
00519969249TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
4 |
13.600 |
GBP |
XLON |
00519969251TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
1 |
13.600 |
GBP |
XLON |
00519969253TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
1 |
13.600 |
GBP |
XLON |
00519969254TRLO1.1.1 |
|
|
|
10:47:37 |
GMT |
6 |
13.600 |
GBP |
XLON |
00519969252TRLO1.1.1 |
|
|
|
10:47:47 |
GMT |
3 |
13.600 |
GBP |
XLON |
00519969328TRLO1.1.1 |
|
|
|
10:47:47 |
GMT |
4 |
13.600 |
GBP |
XLON |
00519969329TRLO1.1.1 |
|
|
|
10:50:56 |
GMT |
3 |
13.600 |
GBP |
XLON |
00519970212TRLO1.1.1 |
|
|
|
10:50:56 |
GMT |
1 |
13.610 |
GBP |
XLON |
00519970211TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
2 |
13.610 |
GBP |
XLON |
00519971944TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
3 |
13.610 |
GBP |
XLON |
00519971943TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
4 |
13.610 |
GBP |
XLON |
00519971946TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
4 |
13.610 |
GBP |
XLON |
00519971947TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
6 |
13.610 |
GBP |
XLON |
00519971948TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
8 |
13.610 |
GBP |
XLON |
00519971945TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
10 |
13.610 |
GBP |
XLON |
00519971949TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
1 |
13.610 |
GBP |
XLON |
00519971952TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
2 |
13.610 |
GBP |
XLON |
00519971950TRLO1.1.1 |
|
|
|
10:57:31 |
GMT |
3 |
13.610 |
GBP |
XLON |
00519971951TRLO1.1.1 |
|
|
|
11:01:09 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519973225TRLO1.1.1 |
|
|
|
11:01:09 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519973226TRLO1.1.1 |
|
|
|
11:01:09 |
GMT |
6 |
13.630 |
GBP |
XLON |
00519973227TRLO1.1.1 |
|
|
|
11:01:09 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519973229TRLO1.1.1 |
|
|
|
11:01:09 |
GMT |
3 |
13.630 |
GBP |
XLON |
00519973228TRLO1.1.1 |
|
|
|
11:01:09 |
GMT |
4 |
13.630 |
GBP |
XLON |
00519973230TRLO1.1.1 |
|
|
|
11:01:42 |
GMT |
4 |
13.630 |
GBP |
XLON |
00519973351TRLO1.1.1 |
|
|
|
11:02:41 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519973613TRLO1.1.1 |
|
|
|
11:02:41 |
GMT |
5 |
13.630 |
GBP |
XLON |
00519973612TRLO1.1.1 |
|
|
|
11:03:18 |
GMT |
2 |
13.630 |
GBP |
XLON |
00519973792TRLO1.1.1 |
|
|
|
11:03:44 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519973872TRLO1.1.1 |
|
|
|
11:04:11 |
GMT |
6 |
13.630 |
GBP |
XLON |
00519973962TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
1 |
13.640 |
GBP |
XLON |
00519974463TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
3 |
13.640 |
GBP |
XLON |
00519974461TRLO1.1.1 |
|
|
|
11:06:15 |
GMT |
3 |
13.640 |
GBP |
XLON |
00519974462TRLO1.1.1 |
|
|
|
11:07:00 |
GMT |
1 |
13.640 |
GBP |
XLON |
00519974671TRLO1.1.1 |
|
|
|
11:07:00 |
GMT |
4 |
13.640 |
GBP |
XLON |
00519974670TRLO1.1.1 |
|
|
|
11:09:16 |
GMT |
4 |
13.620 |
GBP |
XLON |
00519975400TRLO1.1.1 |
|
|
|
11:11:27 |
GMT |
5 |
13.590 |
GBP |
XLON |
00519976061TRLO1.1.1 |
|
|
|
11:12:42 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519976401TRLO1.1.1 |
|
|
|
11:12:42 |
GMT |
2 |
13.590 |
GBP |
XLON |
00519976400TRLO1.1.1 |
|
|
|
11:12:42 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519976402TRLO1.1.1 |
|
|
|
11:13:06 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519976490TRLO1.1.1 |
|
|
|
11:13:42 |
GMT |
3 |
13.590 |
GBP |
XLON |
00519976633TRLO1.1.1 |
|
|
|
11:13:42 |
GMT |
6 |
13.590 |
GBP |
XLON |
00519976632TRLO1.1.1 |
|
|
|
11:15:14 |
GMT |
3 |
13.590 |
GBP |
XLON |
00519977058TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
4 |
13.580 |
GBP |
XLON |
00519977566TRLO1.1.1 |
|
|
|
11:18:39 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519977863TRLO1.1.1 |
|
|
|
11:18:56 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519977927TRLO1.1.1 |
|
|
|
11:18:56 |
GMT |
4 |
13.590 |
GBP |
XLON |
00519977926TRLO1.1.1 |
|
|
|
11:20:17 |
GMT |
2 |
13.570 |
GBP |
XLON |
00519978220TRLO1.1.1 |
|
|
|
11:23:05 |
GMT |
1 |
13.630 |
GBP |
XLON |
00519978920TRLO1.1.1 |
|
|
|
11:23:05 |
GMT |
5 |
13.630 |
GBP |
XLON |
00519978921TRLO1.1.1 |
|
|
|
11:25:58 |
GMT |
1 |
13.620 |
GBP |
XLON |
00519979775TRLO1.1.1 |
|
|
|
11:25:58 |
GMT |
3 |
13.620 |
GBP |
XLON |
00519979773TRLO1.1.1 |
|
|
|
11:25:58 |
GMT |
6 |
13.620 |
GBP |
XLON |
00519979774TRLO1.1.1 |
|
|
|
11:27:17 |
GMT |
4 |
13.570 |
GBP |
XLON |
00519980067TRLO1.1.1 |
|
|
|
11:27:17 |
GMT |
3 |
13.570 |
GBP |
XLON |
00519980068TRLO1.1.1 |
|
|
|
11:27:17 |
GMT |
4 |
13.570 |
GBP |
XLON |
00519980069TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
1 |
13.580 |
GBP |
XLON |
00519981311TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
1 |
13.580 |
GBP |
XLON |
00519981312TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
2 |
13.580 |
GBP |
XLON |
00519981310TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
1 |
13.580 |
GBP |
XLON |
00519981313TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
1 |
13.580 |
GBP |
XLON |
00519981317TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
3 |
13.580 |
GBP |
XLON |
00519981315TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
5 |
13.580 |
GBP |
XLON |
00519981314TRLO1.1.1 |
|
|
|
11:31:32 |
GMT |
6 |
13.580 |
GBP |
XLON |
00519981316TRLO1.1.1 |
|
|
|
11:33:07 |
GMT |
1 |
13.580 |
GBP |
XLON |
00519981809TRLO1.1.1 |
|
|
|
11:33:07 |
GMT |
4 |
13.580 |
GBP |
XLON |
00519981807TRLO1.1.1 |
|
|
|
11:33:07 |
GMT |
4 |
13.580 |
GBP |
XLON |
00519981808TRLO1.1.1 |
|
|
|
11:34:17 |
GMT |
3 |
13.580 |
GBP |
XLON |
00519982064TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519982169TRLO1.1.1 |
|
|
|
11:35:38 |
GMT |
2 |
13.590 |
GBP |
XLON |
00519982294TRLO1.1.1 |
|
|
|
11:35:41 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519982301TRLO1.1.1 |
|
|
|
11:35:45 |
GMT |
5 |
13.590 |
GBP |
XLON |
00519982308TRLO1.1.1 |
|
|
|
11:35:53 |
GMT |
3 |
13.580 |
GBP |
XLON |
00519982321TRLO1.1.1 |
|
|
|
11:38:02 |
GMT |
1 |
13.580 |
GBP |
XLON |
00519982704TRLO1.1.1 |
|
|
|
11:38:02 |
GMT |
6 |
13.580 |
GBP |
XLON |
00519982705TRLO1.1.1 |
|
|
|
11:38:08 |
GMT |
4 |
13.580 |
GBP |
XLON |
00519982725TRLO1.1.1 |
|
|
|
11:38:13 |
GMT |
4 |
13.580 |
GBP |
XLON |
00519982740TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
3 |
13.610 |
GBP |
XLON |
00519983784TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
5 |
13.610 |
GBP |
XLON |
00519983785TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
1 |
13.610 |
GBP |
XLON |
00519983786TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
1 |
13.610 |
GBP |
XLON |
00519983789TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
1 |
13.610 |
GBP |
XLON |
00519983790TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
2 |
13.610 |
GBP |
XLON |
00519983788TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
3 |
13.610 |
GBP |
XLON |
00519983787TRLO1.1.1 |
|
|
|
11:42:57 |
GMT |
6 |
13.610 |
GBP |
XLON |
00519983791TRLO1.1.1 |
|
|
|
11:45:01 |
GMT |
4 |
13.610 |
GBP |
XLON |
00519984278TRLO1.1.1 |
|
|
|
11:45:12 |
GMT |
1 |
13.610 |
GBP |
XLON |
00519984311TRLO1.1.1 |
|
|
|
11:45:30 |
GMT |
1 |
13.610 |
GBP |
XLON |
00519984367TRLO1.1.1 |
|
|
|
11:46:12 |
GMT |
4 |
13.590 |
GBP |
XLON |
00519984576TRLO1.1.1 |
|
|
|
11:47:28 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519984831TRLO1.1.1 |
|
|
|
11:49:18 |
GMT |
3 |
13.600 |
GBP |
XLON |
00519985098TRLO1.1.1 |
|
|
|
11:49:42 |
GMT |
1 |
13.600 |
GBP |
XLON |
00519985175TRLO1.1.1 |
|
|
|
11:49:42 |
GMT |
2 |
13.600 |
GBP |
XLON |
00519985176TRLO1.1.1 |
|
|
|
11:54:41 |
GMT |
3 |
13.600 |
GBP |
XLON |
00519985946TRLO1.1.1 |
|
|
|
11:54:41 |
GMT |
5 |
13.600 |
GBP |
XLON |
00519985947TRLO1.1.1 |
|
|
|
11:54:41 |
GMT |
1 |
13.600 |
GBP |
XLON |
00519985949TRLO1.1.1 |
|
|
|
11:54:41 |
GMT |
4 |
13.600 |
GBP |
XLON |
00519985950TRLO1.1.1 |
|
|
|
11:54:41 |
GMT |
6 |
13.600 |
GBP |
XLON |
00519985948TRLO1.1.1 |
|
|
|
11:54:41 |
GMT |
1 |
13.600 |
GBP |
XLON |
00519985951TRLO1.1.1 |
|
|
|
11:55:21 |
GMT |
4 |
13.600 |
GBP |
XLON |
00519986064TRLO1.1.1 |
|
|
|
11:56:41 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519986280TRLO1.1.1 |
|
|
|
11:57:41 |
GMT |
2 |
13.590 |
GBP |
XLON |
00519986486TRLO1.1.1 |
|
|
|
12:00:43 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519987355TRLO1.1.1 |
|
|
|
12:00:43 |
GMT |
3 |
13.590 |
GBP |
XLON |
00519987354TRLO1.1.1 |
|
|
|
12:00:43 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519987357TRLO1.1.1 |
|
|
|
12:00:43 |
GMT |
5 |
13.590 |
GBP |
XLON |
00519987356TRLO1.1.1 |
|
|
|
12:01:11 |
GMT |
3 |
13.590 |
GBP |
XLON |
00519987495TRLO1.1.1 |
|
|
|
12:01:11 |
GMT |
4 |
13.590 |
GBP |
XLON |
00519987497TRLO1.1.1 |
|
|
|
12:01:11 |
GMT |
6 |
13.590 |
GBP |
XLON |
00519987496TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519987788TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519987790TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
1 |
13.590 |
GBP |
XLON |
00519987791TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
4 |
13.590 |
GBP |
XLON |
00519987789TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
2 |
13.590 |
GBP |
XLON |
00519987792TRLO1.1.1 |
|
|
|
12:02:25 |
GMT |
3 |
13.580 |
GBP |
XLON |
00519988054TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
3 |
13.570 |
GBP |
XLON |
00519988745TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
6 |
13.570 |
GBP |
XLON |
00519988746TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
1 |
13.570 |
GBP |
XLON |
00519988747TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
1 |
13.570 |
GBP |
XLON |
00519988749TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
4 |
13.570 |
GBP |
XLON |
00519988748TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
1 |
13.570 |
GBP |
XLON |
00519988750TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
4 |
13.570 |
GBP |
XLON |
00519988752TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
5 |
13.570 |
GBP |
XLON |
00519988751TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
2 |
13.570 |
GBP |
XLON |
00519988753TRLO1.1.1 |
|
|
|
12:04:23 |
GMT |
3 |
13.570 |
GBP |
XLON |
00519988754TRLO1.1.1 |
|
|
|
12:06:34 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519989363TRLO1.1.1 |
|
|
|
12:06:34 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519989366TRLO1.1.1 |
|
|
|
12:06:34 |
GMT |
5 |
13.560 |
GBP |
XLON |
00519989364TRLO1.1.1 |
|
|
|
12:06:34 |
GMT |
6 |
13.560 |
GBP |
XLON |
00519989365TRLO1.1.1 |
|
|
|
12:06:34 |
GMT |
4 |
13.560 |
GBP |
XLON |
00519989367TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519989574TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519989575TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
2 |
13.560 |
GBP |
XLON |
00519989577TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
3 |
13.560 |
GBP |
XLON |
00519989576TRLO1.1.1 |
|
|
|
12:07:33 |
GMT |
4 |
13.560 |
GBP |
XLON |
00519989578TRLO1.1.1 |
|
|
|
12:10:25 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519990164TRLO1.1.1 |
|
|
|
12:10:25 |
GMT |
3 |
13.560 |
GBP |
XLON |
00519990163TRLO1.1.1 |
|
|
|
12:10:52 |
GMT |
1 |
13.560 |
GBP |
XLON |
00519990272TRLO1.1.1 |
|
|
|
12:10:52 |
GMT |
5 |
13.560 |
GBP |
XLON |
00519990273TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
4 |
13.560 |
GBP |
XLON |
00519990368TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
6 |
13.560 |
GBP |
XLON |
00519990367TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
136 |
13.540 |
GBP |
XLON |
00519990384TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519990386TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
9 |
13.540 |
GBP |
XLON |
00519990388TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
11 |
13.540 |
GBP |
XLON |
00519990387TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
16 |
13.540 |
GBP |
XLON |
00519990385TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
9 |
13.540 |
GBP |
XLON |
00519990391TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
12 |
13.540 |
GBP |
XLON |
00519990389TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
15 |
13.540 |
GBP |
XLON |
00519990390TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519990392TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519990393TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519990394TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519990395TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519990396TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519990397TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519990398TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519990649TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
2 |
13.540 |
GBP |
XLON |
00519990651TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
16 |
13.540 |
GBP |
XLON |
00519990650TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
2 |
13.540 |
GBP |
XLON |
00519990653TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
2 |
13.540 |
GBP |
XLON |
00519990654TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519990652TRLO1.1.1 |
|
|
|
12:12:55 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519990698TRLO1.1.1 |
|
|
|
12:12:59 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519990711TRLO1.1.1 |
|
|
|
12:13:42 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519990863TRLO1.1.1 |
|
|
|
12:14:56 |
GMT |
5 |
13.540 |
GBP |
XLON |
00519991184TRLO1.1.1 |
|
|
|
12:15:00 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519991197TRLO1.1.1 |
|
|
|
12:15:02 |
GMT |
6 |
13.540 |
GBP |
XLON |
00519991216TRLO1.1.1 |
|
|
|
12:15:42 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519991402TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519991497TRLO1.1.1 |
|
|
|
12:16:56 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519991742TRLO1.1.1 |
|
|
|
12:18:33 |
GMT |
2 |
13.530 |
GBP |
XLON |
00519992214TRLO1.1.1 |
|
|
|
12:18:33 |
GMT |
3 |
13.530 |
GBP |
XLON |
00519992215TRLO1.1.1 |
|
|
|
12:18:33 |
GMT |
9 |
13.530 |
GBP |
XLON |
00519992216TRLO1.1.1 |
|
|
|
12:18:33 |
GMT |
4 |
13.530 |
GBP |
XLON |
00519992217TRLO1.1.1 |
|
|
|
12:20:10 |
GMT |
3 |
13.530 |
GBP |
XLON |
00519992716TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
1 |
13.530 |
GBP |
XLON |
00519993095TRLO1.1.1 |
|
|
|
12:22:42 |
GMT |
4 |
13.520 |
GBP |
XLON |
00519993360TRLO1.1.1 |
|
|
|
12:23:22 |
GMT |
1 |
13.520 |
GBP |
XLON |
00519993536TRLO1.1.1 |
|
|
|
12:23:33 |
GMT |
5 |
13.520 |
GBP |
XLON |
00519993573TRLO1.1.1 |
|
|
|
12:23:34 |
GMT |
6 |
13.520 |
GBP |
XLON |
00519993578TRLO1.1.1 |
|
|
|
12:24:04 |
GMT |
1 |
13.520 |
GBP |
XLON |
00519993734TRLO1.1.1 |
|
|
|
12:26:41 |
GMT |
2 |
13.510 |
GBP |
XLON |
00519994464TRLO1.1.1 |
|
|
|
12:26:41 |
GMT |
3 |
13.510 |
GBP |
XLON |
00519994465TRLO1.1.1 |
|
|
|
12:26:41 |
GMT |
1 |
13.510 |
GBP |
XLON |
00519994466TRLO1.1.1 |
|
|
|
12:28:53 |
GMT |
4 |
13.510 |
GBP |
XLON |
00519995192TRLO1.1.1 |
|
|
|
12:30:50 |
GMT |
7 |
13.510 |
GBP |
XLON |
00519995715TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519996401TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
5 |
13.540 |
GBP |
XLON |
00519996402TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
6 |
13.540 |
GBP |
XLON |
00519996403TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519996404TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519996405TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519996810TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519996809TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
2 |
13.540 |
GBP |
XLON |
00519996812TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519996811TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519996813TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519996814TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519996815TRLO1.1.1 |
|
|
|
12:36:13 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519996816TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519997336TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519997337TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519997338TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
5 |
13.540 |
GBP |
XLON |
00519997340TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
6 |
13.540 |
GBP |
XLON |
00519997339TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519997341TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519997342TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519997344TRLO1.1.1 |
|
|
|
12:38:30 |
GMT |
2 |
13.540 |
GBP |
XLON |
00519997343TRLO1.1.1 |
|
|
|
12:39:15 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519997511TRLO1.1.1 |
|
|
|
12:39:32 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519997586TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519997841TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519997840TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519997897TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519998201TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519998204TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
5 |
13.540 |
GBP |
XLON |
00519998203TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
6 |
13.540 |
GBP |
XLON |
00519998202TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
2 |
13.540 |
GBP |
XLON |
00519998205TRLO1.1.1 |
|
|
|
12:42:08 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519998206TRLO1.1.1 |
|
|
|
12:43:03 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519998451TRLO1.1.1 |
|
|
|
12:43:03 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519998452TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519998886TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519998885TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519998888TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519998889TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519998887TRLO1.1.1 |
|
|
|
12:45:39 |
GMT |
6 |
13.540 |
GBP |
XLON |
00519999131TRLO1.1.1 |
|
|
|
12:45:39 |
GMT |
2 |
13.540 |
GBP |
XLON |
00519999133TRLO1.1.1 |
|
|
|
12:45:39 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519999132TRLO1.1.1 |
|
|
|
12:45:39 |
GMT |
5 |
13.540 |
GBP |
XLON |
00519999134TRLO1.1.1 |
|
|
|
12:46:29 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519999294TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519999461TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519999460TRLO1.1.1 |
|
|
|
12:47:17 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519999462TRLO1.1.1 |
|
|
|
12:49:00 |
GMT |
4 |
13.540 |
GBP |
XLON |
00519999995TRLO1.1.1 |
|
|
|
12:49:00 |
GMT |
1 |
13.540 |
GBP |
XLON |
00519999997TRLO1.1.1 |
|
|
|
12:49:00 |
GMT |
8 |
13.540 |
GBP |
XLON |
00519999996TRLO1.1.1 |
|
|
|
12:49:00 |
GMT |
3 |
13.540 |
GBP |
XLON |
00519999998TRLO1.1.1 |
|
|
|
12:49:00 |
GMT |
6 |
13.540 |
GBP |
XLON |
00519999999TRLO1.1.1 |
|
|
|
12:49:22 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520000097TRLO1.1.1 |
|
|
|
12:49:23 |
GMT |
5 |
13.550 |
GBP |
XLON |
00520000102TRLO1.1.1 |
|
|
|
12:50:46 |
GMT |
2 |
13.550 |
GBP |
XLON |
00520000556TRLO1.1.1 |
|
|
|
12:50:50 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520000571TRLO1.1.1 |
|
|
|
12:51:03 |
GMT |
3 |
13.550 |
GBP |
XLON |
00520000624TRLO1.1.1 |
|
|
|
12:51:12 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520000680TRLO1.1.1 |
|
|
|
12:52:20 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520000893TRLO1.1.1 |
|
|
|
12:52:31 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520000917TRLO1.1.1 |
|
|
|
12:52:32 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520000925TRLO1.1.1 |
|
|
|
12:53:57 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520001366TRLO1.1.1 |
|
|
|
12:54:16 |
GMT |
3 |
13.590 |
GBP |
XLON |
00520001448TRLO1.1.1 |
|
|
|
12:54:17 |
GMT |
6 |
13.590 |
GBP |
XLON |
00520001452TRLO1.1.1 |
|
|
|
12:54:20 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520001472TRLO1.1.1 |
|
|
|
12:55:14 |
GMT |
5 |
13.590 |
GBP |
XLON |
00520001686TRLO1.1.1 |
|
|
|
12:56:02 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520001858TRLO1.1.1 |
|
|
|
12:57:29 |
GMT |
4 |
13.600 |
GBP |
XLON |
00520002354TRLO1.1.1 |
|
|
|
12:57:58 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520002497TRLO1.1.1 |
|
|
|
12:58:01 |
GMT |
4 |
13.600 |
GBP |
XLON |
00520002538TRLO1.1.1 |
|
|
|
12:58:13 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520002603TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520003911TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
3 |
13.610 |
GBP |
XLON |
00520003912TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520003913TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520003914TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520003915TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520003917TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520003918TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520003919TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520003916TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520003920TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520003921TRLO1.1.1 |
|
|
|
13:03:31 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520004193TRLO1.1.1 |
|
|
|
13:04:09 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520004352TRLO1.1.1 |
|
|
|
13:04:09 |
GMT |
3 |
13.590 |
GBP |
XLON |
00520004351TRLO1.1.1 |
|
|
|
13:04:51 |
GMT |
6 |
13.590 |
GBP |
XLON |
00520004573TRLO1.1.1 |
|
|
|
13:06:42 |
GMT |
5 |
13.600 |
GBP |
XLON |
00520005011TRLO1.1.1 |
|
|
|
13:06:45 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520005027TRLO1.1.1 |
|
|
|
13:06:45 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520005028TRLO1.1.1 |
|
|
|
13:06:47 |
GMT |
4 |
13.600 |
GBP |
XLON |
00520005040TRLO1.1.1 |
|
|
|
13:06:49 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520005049TRLO1.1.1 |
|
|
|
13:06:52 |
GMT |
4 |
13.600 |
GBP |
XLON |
00520005067TRLO1.1.1 |
|
|
|
13:07:22 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520005211TRLO1.1.1 |
|
|
|
13:08:08 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520005369TRLO1.1.1 |
|
|
|
13:08:27 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520005426TRLO1.1.1 |
|
|
|
13:08:36 |
GMT |
6 |
13.600 |
GBP |
XLON |
00520005471TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520005619TRLO1.1.1 |
|
|
|
13:09:36 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520005781TRLO1.1.1 |
|
|
|
13:09:40 |
GMT |
5 |
13.600 |
GBP |
XLON |
00520005801TRLO1.1.1 |
|
|
|
13:10:13 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520006112TRLO1.1.1 |
|
|
|
13:10:23 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520006218TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520008084TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520008085TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
8 |
13.620 |
GBP |
XLON |
00520008083TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
2 |
13.620 |
GBP |
XLON |
00520008087TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520008086TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520008088TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520008089TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520008090TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520008093TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520008094TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
5 |
13.620 |
GBP |
XLON |
00520008092TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
6 |
13.620 |
GBP |
XLON |
00520008091TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520008095TRLO1.1.1 |
|
|
|
13:16:19 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520008096TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520009608TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520009610TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520009609TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520009611TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520009612TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520009613TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520009614TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520009616TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520009615TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520009618TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
5 |
13.640 |
GBP |
XLON |
00520009619TRLO1.1.1 |
|
|
|
13:20:39 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520009617TRLO1.1.1 |
|
|
|
13:22:06 |
GMT |
1 |
13.650 |
GBP |
XLON |
00520010051TRLO1.1.1 |
|
|
|
13:22:39 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520010218TRLO1.1.1 |
|
|
|
13:22:49 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520010270TRLO1.1.1 |
|
|
|
13:23:42 |
GMT |
4 |
13.650 |
GBP |
XLON |
00520010564TRLO1.1.1 |
|
|
|
13:29:48 |
GMT |
5 |
13.660 |
GBP |
XLON |
00520012560TRLO1.1.1 |
|
|
|
13:29:48 |
GMT |
1 |
13.660 |
GBP |
XLON |
00520012561TRLO1.1.1 |
|
|
|
13:29:48 |
GMT |
3 |
13.660 |
GBP |
XLON |
00520012562TRLO1.1.1 |
|
|
|
13:29:48 |
GMT |
3 |
13.660 |
GBP |
XLON |
00520012563TRLO1.1.1 |
|
|
|
13:29:48 |
GMT |
4 |
13.660 |
GBP |
XLON |
00520012564TRLO1.1.1 |
|
|
|
13:29:48 |
GMT |
1 |
13.660 |
GBP |
XLON |
00520012565TRLO1.1.1 |
|
|
|
13:29:48 |
GMT |
2 |
13.660 |
GBP |
XLON |
00520012566TRLO1.1.1 |
|
|
|
13:31:04 |
GMT |
1 |
13.660 |
GBP |
XLON |
00520013014TRLO1.1.1 |
|
|
|
13:31:18 |
GMT |
1 |
13.650 |
GBP |
XLON |
00520013101TRLO1.1.1 |
|
|
|
13:31:36 |
GMT |
4 |
13.650 |
GBP |
XLON |
00520013199TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
5 |
13.650 |
GBP |
XLON |
00520013391TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
1 |
13.650 |
GBP |
XLON |
00520013392TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520013394TRLO1.1.1 |
|
|
|
13:32:12 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520013393TRLO1.1.1 |
|
|
|
13:32:51 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520013609TRLO1.1.1 |
|
|
|
13:32:51 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520013610TRLO1.1.1 |
|
|
|
13:33:38 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520013817TRLO1.1.1 |
|
|
|
13:33:38 |
GMT |
2 |
13.640 |
GBP |
XLON |
00520013816TRLO1.1.1 |
|
|
|
13:34:34 |
GMT |
6 |
13.640 |
GBP |
XLON |
00520014133TRLO1.1.1 |
|
|
|
13:34:49 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520014258TRLO1.1.1 |
|
|
|
13:34:49 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520014259TRLO1.1.1 |
|
|
|
13:35:09 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520014370TRLO1.1.1 |
|
|
|
13:35:37 |
GMT |
4 |
13.640 |
GBP |
XLON |
00520014558TRLO1.1.1 |
|
|
|
13:37:48 |
GMT |
5 |
13.640 |
GBP |
XLON |
00520015287TRLO1.1.1 |
|
|
|
13:38:00 |
GMT |
3 |
13.640 |
GBP |
XLON |
00520015331TRLO1.1.1 |
|
|
|
13:39:18 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520015735TRLO1.1.1 |
|
|
|
13:39:56 |
GMT |
2 |
13.630 |
GBP |
XLON |
00520015915TRLO1.1.1 |
|
|
|
13:39:56 |
GMT |
1 |
13.630 |
GBP |
XLON |
00520015916TRLO1.1.1 |
|
|
|
13:40:36 |
GMT |
3 |
13.630 |
GBP |
XLON |
00520016176TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520017205TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520017206TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
6 |
13.620 |
GBP |
XLON |
00520017207TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520017209TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520017208TRLO1.1.1 |
|
|
|
13:44:08 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520017476TRLO1.1.1 |
|
|
|
13:44:08 |
GMT |
5 |
13.620 |
GBP |
XLON |
00520017477TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520017981TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520017983TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
2 |
13.620 |
GBP |
XLON |
00520017982TRLO1.1.1 |
|
|
|
13:46:13 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520018249TRLO1.1.1 |
|
|
|
13:46:25 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520018294TRLO1.1.1 |
|
|
|
13:46:37 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520018366TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520018713TRLO1.1.1 |
|
|
|
13:47:30 |
GMT |
6 |
13.620 |
GBP |
XLON |
00520018712TRLO1.1.1 |
|
|
|
13:48:41 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520019152TRLO1.1.1 |
|
|
|
13:48:41 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520019151TRLO1.1.1 |
|
|
|
13:48:41 |
GMT |
5 |
13.620 |
GBP |
XLON |
00520019153TRLO1.1.1 |
|
|
|
13:48:50 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520019235TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
2 |
13.620 |
GBP |
XLON |
00520019512TRLO1.1.1 |
|
|
|
13:49:42 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520019513TRLO1.1.1 |
|
|
|
13:52:29 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520020640TRLO1.1.1 |
|
|
|
13:52:44 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520020715TRLO1.1.1 |
|
|
|
13:53:34 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520021018TRLO1.1.1 |
|
|
|
13:53:34 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520021019TRLO1.1.1 |
|
|
|
13:53:34 |
GMT |
3 |
13.610 |
GBP |
XLON |
00520021020TRLO1.1.1 |
|
|
|
13:54:00 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520021151TRLO1.1.1 |
|
|
|
13:54:12 |
GMT |
3 |
13.610 |
GBP |
XLON |
00520021194TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520022541TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520022542TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520022543TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520022544TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520022545TRLO1.1.1 |
|
|
|
13:57:20 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520022546TRLO1.1.1 |
|
|
|
13:57:50 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520022709TRLO1.1.1 |
|
|
|
13:57:50 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520022710TRLO1.1.1 |
|
|
|
13:58:12 |
GMT |
3 |
13.610 |
GBP |
XLON |
00520022862TRLO1.1.1 |
|
|
|
13:58:42 |
GMT |
3 |
13.610 |
GBP |
XLON |
00520023065TRLO1.1.1 |
|
|
|
13:59:38 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520023340TRLO1.1.1 |
|
|
|
13:59:52 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520023450TRLO1.1.1 |
|
|
|
14:00:09 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520023564TRLO1.1.1 |
|
|
|
14:00:16 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520023604TRLO1.1.1 |
|
|
|
14:01:26 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520024071TRLO1.1.1 |
|
|
|
14:01:26 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520024072TRLO1.1.1 |
|
|
|
14:01:26 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520024073TRLO1.1.1 |
|
|
|
14:01:55 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520024315TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520024442TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520024557TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
3 |
13.590 |
GBP |
XLON |
00520025722TRLO1.1.1 |
|
|
|
14:04:37 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520025770TRLO1.1.1 |
|
|
|
14:04:47 |
GMT |
5 |
13.590 |
GBP |
XLON |
00520025862TRLO1.1.1 |
|
|
|
14:04:55 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520026037TRLO1.1.1 |
|
|
|
14:05:02 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520026116TRLO1.1.1 |
|
|
|
14:05:38 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520026358TRLO1.1.1 |
|
|
|
14:05:39 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520026364TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
3 |
13.580 |
GBP |
XLON |
00520027502TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
4 |
13.580 |
GBP |
XLON |
00520027501TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
6 |
13.580 |
GBP |
XLON |
00520027503TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
1 |
13.580 |
GBP |
XLON |
00520027504TRLO1.1.1 |
|
|
|
14:08:40 |
GMT |
1 |
13.580 |
GBP |
XLON |
00520027505TRLO1.1.1 |
|
|
|
14:09:50 |
GMT |
2 |
13.580 |
GBP |
XLON |
00520027990TRLO1.1.1 |
|
|
|
14:10:11 |
GMT |
5 |
13.580 |
GBP |
XLON |
00520028189TRLO1.1.1 |
|
|
|
14:10:12 |
GMT |
3 |
13.590 |
GBP |
XLON |
00520028196TRLO1.1.1 |
|
|
|
14:10:13 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520028204TRLO1.1.1 |
|
|
|
14:10:23 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520028288TRLO1.1.1 |
|
|
|
14:10:24 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520028293TRLO1.1.1 |
|
|
|
14:11:07 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520028559TRLO1.1.1 |
|
|
|
14:11:08 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520028569TRLO1.1.1 |
|
|
|
14:11:18 |
GMT |
3 |
13.590 |
GBP |
XLON |
00520028643TRLO1.1.1 |
|
|
|
14:11:34 |
GMT |
6 |
13.590 |
GBP |
XLON |
00520028771TRLO1.1.1 |
|
|
|
14:12:21 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520029185TRLO1.1.1 |
|
|
|
14:13:12 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520029604TRLO1.1.1 |
|
|
|
14:13:20 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520029658TRLO1.1.1 |
|
|
|
14:13:36 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520029743TRLO1.1.1 |
|
|
|
14:13:36 |
GMT |
5 |
13.590 |
GBP |
XLON |
00520029742TRLO1.1.1 |
|
|
|
14:13:45 |
GMT |
4 |
13.580 |
GBP |
XLON |
00520029812TRLO1.1.1 |
|
|
|
14:14:01 |
GMT |
3 |
13.580 |
GBP |
XLON |
00520029897TRLO1.1.1 |
|
|
|
14:14:18 |
GMT |
4 |
13.570 |
GBP |
XLON |
00520030055TRLO1.1.1 |
|
|
|
14:14:21 |
GMT |
3 |
13.570 |
GBP |
XLON |
00520030088TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
1 |
13.570 |
GBP |
XLON |
00520030154TRLO1.1.1 |
|
|
|
14:14:53 |
GMT |
6 |
13.570 |
GBP |
XLON |
00520030359TRLO1.1.1 |
|
|
|
14:16:45 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520031191TRLO1.1.1 |
|
|
|
14:16:45 |
GMT |
2 |
13.560 |
GBP |
XLON |
00520031190TRLO1.1.1 |
|
|
|
14:17:27 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520031518TRLO1.1.1 |
|
|
|
14:17:27 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520031519TRLO1.1.1 |
|
|
|
14:17:27 |
GMT |
5 |
13.560 |
GBP |
XLON |
00520031520TRLO1.1.1 |
|
|
|
14:17:27 |
GMT |
4 |
13.560 |
GBP |
XLON |
00520031521TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
4 |
13.560 |
GBP |
XLON |
00520032269TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520032273TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520032270TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520032271TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
6 |
13.560 |
GBP |
XLON |
00520032272TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520032274TRLO1.1.1 |
|
|
|
14:20:38 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520032920TRLO1.1.1 |
|
|
|
14:20:38 |
GMT |
2 |
13.560 |
GBP |
XLON |
00520032919TRLO1.1.1 |
|
|
|
14:20:39 |
GMT |
5 |
13.550 |
GBP |
XLON |
00520032933TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520033129TRLO1.1.1 |
|
|
|
14:21:16 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520033152TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520033168TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
7 |
13.540 |
GBP |
XLON |
00520033169TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
9 |
13.540 |
GBP |
XLON |
00520033170TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
64 |
13.540 |
GBP |
XLON |
00520033171TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
7 |
13.540 |
GBP |
XLON |
00520033174TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520033172TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
9 |
13.540 |
GBP |
XLON |
00520033173TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520033177TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520033175TRLO1.1.1 |
|
|
|
14:21:18 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520033176TRLO1.1.1 |
|
|
|
14:21:44 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520033403TRLO1.1.1 |
|
|
|
14:21:44 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520033404TRLO1.1.1 |
|
|
|
14:22:15 |
GMT |
6 |
13.550 |
GBP |
XLON |
00520033607TRLO1.1.1 |
|
|
|
14:22:26 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520033811TRLO1.1.1 |
|
|
|
14:22:26 |
GMT |
2 |
13.550 |
GBP |
XLON |
00520033812TRLO1.1.1 |
|
|
|
14:23:10 |
GMT |
2 |
13.550 |
GBP |
XLON |
00520034077TRLO1.1.1 |
|
|
|
14:24:28 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520034543TRLO1.1.1 |
|
|
|
14:24:28 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520034544TRLO1.1.1 |
|
|
|
14:24:28 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520034545TRLO1.1.1 |
|
|
|
14:24:30 |
GMT |
5 |
13.560 |
GBP |
XLON |
00520034573TRLO1.1.1 |
|
|
|
14:24:37 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520034736TRLO1.1.1 |
|
|
|
14:24:39 |
GMT |
4 |
13.560 |
GBP |
XLON |
00520034750TRLO1.1.1 |
|
|
|
14:25:14 |
GMT |
4 |
13.570 |
GBP |
XLON |
00520035006TRLO1.1.1 |
|
|
|
14:26:06 |
GMT |
6 |
13.560 |
GBP |
XLON |
00520035311TRLO1.1.1 |
|
|
|
14:26:39 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520035513TRLO1.1.1 |
|
|
|
14:27:01 |
GMT |
2 |
13.560 |
GBP |
XLON |
00520035640TRLO1.1.1 |
|
|
|
14:27:01 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520035639TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
9 |
13.540 |
GBP |
XLON |
00520035678TRLO1.1.1 |
|
|
|
14:28:42 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520036407TRLO1.1.1 |
|
|
|
14:28:42 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520036408TRLO1.1.1 |
|
|
|
14:28:42 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520036409TRLO1.1.1 |
|
|
|
14:28:42 |
GMT |
15 |
13.540 |
GBP |
XLON |
00520036410TRLO1.1.1 |
|
|
|
14:28:57 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520036573TRLO1.1.1 |
|
|
|
14:28:57 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520036575TRLO1.1.1 |
|
|
|
14:28:57 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520036577TRLO1.1.1 |
|
|
|
14:29:14 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520036724TRLO1.1.1 |
|
|
|
14:30:16 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520041213TRLO1.1.1 |
|
|
|
14:30:16 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520041214TRLO1.1.1 |
|
|
|
14:30:16 |
GMT |
6 |
13.540 |
GBP |
XLON |
00520041212TRLO1.1.1 |
|
|
|
14:30:21 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520041406TRLO1.1.1 |
|
|
|
14:30:31 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520041794TRLO1.1.1 |
|
|
|
14:30:34 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520042009TRLO1.1.1 |
|
|
|
14:30:42 |
GMT |
8 |
13.520 |
GBP |
XLON |
00520042383TRLO1.1.1 |
|
|
|
14:30:42 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520042384TRLO1.1.1 |
|
|
|
14:31:30 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520044157TRLO1.1.1 |
|
|
|
14:31:30 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520044158TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
3 |
13.550 |
GBP |
XLON |
00520044287TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520044286TRLO1.1.1 |
|
|
|
14:31:32 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520044288TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520044566TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520044565TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520044564TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520044567TRLO1.1.1 |
|
|
|
14:31:44 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520044637TRLO1.1.1 |
|
|
|
14:31:44 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520044638TRLO1.1.1 |
|
|
|
14:32:17 |
GMT |
6 |
13.550 |
GBP |
XLON |
00520046385TRLO1.1.1 |
|
|
|
14:32:17 |
GMT |
6 |
13.550 |
GBP |
XLON |
00520046396TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520047149TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520047150TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
3 |
13.550 |
GBP |
XLON |
00520047148TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520047153TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520047152TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520047151TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520047155TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520047154TRLO1.1.1 |
|
|
|
14:32:31 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520047156TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520047390TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520048116TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
4 |
13.510 |
GBP |
XLON |
00520048117TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
9 |
13.510 |
GBP |
XLON |
00520048118TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
3 |
13.510 |
GBP |
XLON |
00520048119TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
5 |
13.510 |
GBP |
XLON |
00520048120TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520049512TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
3 |
13.530 |
GBP |
XLON |
00520049514TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
6 |
13.530 |
GBP |
XLON |
00520049513TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520049515TRLO1.1.1 |
|
|
|
14:33:30 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520049516TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520051413TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520051414TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
9 |
13.530 |
GBP |
XLON |
00520051417TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520051415TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520051416TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
3 |
13.530 |
GBP |
XLON |
00520051418TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
6 |
13.530 |
GBP |
XLON |
00520051419TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520052219TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520052221TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520052220TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520052222TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520052224TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520052223TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520052225TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520052226TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
6 |
13.540 |
GBP |
XLON |
00520052227TRLO1.1.1 |
|
|
|
14:35:09 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520052688TRLO1.1.1 |
|
|
|
14:35:09 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520052689TRLO1.1.1 |
|
|
|
14:35:09 |
GMT |
3 |
13.530 |
GBP |
XLON |
00520052690TRLO1.1.1 |
|
|
|
14:35:09 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520052693TRLO1.1.1 |
|
|
|
14:35:09 |
GMT |
2 |
13.530 |
GBP |
XLON |
00520052691TRLO1.1.1 |
|
|
|
14:35:09 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520052692TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520054566TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520054568TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
3 |
13.530 |
GBP |
XLON |
00520054567TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520054569TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520054570TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520054571TRLO1.1.1 |
|
|
|
14:36:09 |
GMT |
5 |
13.530 |
GBP |
XLON |
00520054572TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520056710TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
6 |
13.540 |
GBP |
XLON |
00520056709TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520056713TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520056712TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520056714TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520056711TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520056716TRLO1.1.1 |
|
|
|
14:37:25 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520056715TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520058043TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520058186TRLO1.1.1 |
|
|
|
14:38:33 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520058328TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520058473TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520058474TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
2 |
13.520 |
GBP |
XLON |
00520058475TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
6 |
13.520 |
GBP |
XLON |
00520058476TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
9 |
13.520 |
GBP |
XLON |
00520058477TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520058478TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520058479TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520058480TRLO1.1.1 |
|
|
|
14:38:50 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520058710TRLO1.1.1 |
|
|
|
14:39:49 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520060333TRLO1.1.1 |
|
|
|
14:39:49 |
GMT |
6 |
13.560 |
GBP |
XLON |
00520060334TRLO1.1.1 |
|
|
|
14:39:49 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520060335TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520060574TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
2 |
13.550 |
GBP |
XLON |
00520060575TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
5 |
13.550 |
GBP |
XLON |
00520060573TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520060577TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520060576TRLO1.1.1 |
|
|
|
14:40:33 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520061458TRLO1.1.1 |
|
|
|
14:40:33 |
GMT |
9 |
13.540 |
GBP |
XLON |
00520061457TRLO1.1.1 |
|
|
|
14:41:09 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520062341TRLO1.1.1 |
|
|
|
14:41:09 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520062342TRLO1.1.1 |
|
|
|
14:41:09 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520062340TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
3 |
13.550 |
GBP |
XLON |
00520063130TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
2 |
13.550 |
GBP |
XLON |
00520063132TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520063131TRLO1.1.1 |
|
|
|
14:42:08 |
GMT |
5 |
13.550 |
GBP |
XLON |
00520063763TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520063875TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
6 |
13.550 |
GBP |
XLON |
00520063874TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520063877TRLO1.1.1 |
|
|
|
14:42:12 |
GMT |
3 |
13.550 |
GBP |
XLON |
00520063876TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520064981TRLO1.1.1 |
|
|
|
14:42:49 |
GMT |
9 |
13.540 |
GBP |
XLON |
00520064980TRLO1.1.1 |
|
|
|
14:43:49 |
GMT |
3 |
13.500 |
GBP |
XLON |
00520066404TRLO1.1.1 |
|
|
|
14:44:04 |
GMT |
2 |
13.500 |
GBP |
XLON |
00520066686TRLO1.1.1 |
|
|
|
14:44:13 |
GMT |
4 |
13.500 |
GBP |
XLON |
00520066882TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
1 |
13.500 |
GBP |
XLON |
00520068293TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
1 |
13.500 |
GBP |
XLON |
00520068295TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
3 |
13.500 |
GBP |
XLON |
00520068296TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
5 |
13.500 |
GBP |
XLON |
00520068294TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
1 |
13.500 |
GBP |
XLON |
00520068298TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
6 |
13.500 |
GBP |
XLON |
00520068297TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
1 |
13.500 |
GBP |
XLON |
00520068300TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
4 |
13.500 |
GBP |
XLON |
00520068299TRLO1.1.1 |
|
|
|
14:45:23 |
GMT |
11 |
13.480 |
GBP |
XLON |
00520068759TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
1 |
13.490 |
GBP |
XLON |
00520071314TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
2 |
13.490 |
GBP |
XLON |
00520071313TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
1 |
13.490 |
GBP |
XLON |
00520071315TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
3 |
13.490 |
GBP |
XLON |
00520071317TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
4 |
13.490 |
GBP |
XLON |
00520071316TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
1 |
13.490 |
GBP |
XLON |
00520071318TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
3 |
13.490 |
GBP |
XLON |
00520071319TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
5 |
13.490 |
GBP |
XLON |
00520071320TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
4 |
13.490 |
GBP |
XLON |
00520071322TRLO1.1.1 |
|
|
|
14:47:23 |
GMT |
6 |
13.490 |
GBP |
XLON |
00520071321TRLO1.1.1 |
|
|
|
14:47:46 |
GMT |
1 |
13.480 |
GBP |
XLON |
00520071693TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
8 |
13.470 |
GBP |
XLON |
00520072048TRLO1.1.1 |
|
|
|
14:48:52 |
GMT |
1 |
13.460 |
GBP |
XLON |
00520072864TRLO1.1.1 |
|
|
|
14:48:52 |
GMT |
2 |
13.460 |
GBP |
XLON |
00520072863TRLO1.1.1 |
|
|
|
14:49:33 |
GMT |
1 |
13.490 |
GBP |
XLON |
00520073464TRLO1.1.1 |
|
|
|
14:49:33 |
GMT |
3 |
13.490 |
GBP |
XLON |
00520073466TRLO1.1.1 |
|
|
|
14:49:33 |
GMT |
5 |
13.490 |
GBP |
XLON |
00520073465TRLO1.1.1 |
|
|
|
14:49:37 |
GMT |
4 |
13.480 |
GBP |
XLON |
00520073552TRLO1.1.1 |
|
|
|
14:49:39 |
GMT |
3 |
13.480 |
GBP |
XLON |
00520073599TRLO1.1.1 |
|
|
|
14:49:39 |
GMT |
4 |
13.480 |
GBP |
XLON |
00520073597TRLO1.1.1 |
|
|
|
14:49:39 |
GMT |
6 |
13.480 |
GBP |
XLON |
00520073598TRLO1.1.1 |
|
|
|
14:50:00 |
GMT |
1 |
13.480 |
GBP |
XLON |
00520074061TRLO1.1.1 |
|
|
|
14:50:58 |
GMT |
1 |
13.480 |
GBP |
XLON |
00520075024TRLO1.1.1 |
|
|
|
14:51:06 |
GMT |
1 |
13.470 |
GBP |
XLON |
00520075172TRLO1.1.1 |
|
|
|
14:51:42 |
GMT |
2 |
13.480 |
GBP |
XLON |
00520075920TRLO1.1.1 |
|
|
|
14:51:45 |
GMT |
9 |
13.480 |
GBP |
XLON |
00520075979TRLO1.1.1 |
|
|
|
14:51:52 |
GMT |
1 |
13.470 |
GBP |
XLON |
00520076081TRLO1.1.1 |
|
|
|
14:51:52 |
GMT |
1 |
13.470 |
GBP |
XLON |
00520076083TRLO1.1.1 |
|
|
|
14:51:52 |
GMT |
3 |
13.470 |
GBP |
XLON |
00520076082TRLO1.1.1 |
|
|
|
14:52:58 |
GMT |
4 |
13.500 |
GBP |
XLON |
00520077181TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
4 |
13.500 |
GBP |
XLON |
00520077218TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
5 |
13.500 |
GBP |
XLON |
00520077220TRLO1.1.1 |
|
|
|
14:53:00 |
GMT |
6 |
13.500 |
GBP |
XLON |
00520077219TRLO1.1.1 |
|
|
|
14:53:20 |
GMT |
3 |
13.500 |
GBP |
XLON |
00520077523TRLO1.1.1 |
|
|
|
14:53:20 |
GMT |
1 |
13.490 |
GBP |
XLON |
00520077524TRLO1.1.1 |
|
|
|
14:53:48 |
GMT |
1 |
13.500 |
GBP |
XLON |
00520077933TRLO1.1.1 |
|
|
|
14:54:02 |
GMT |
1 |
13.490 |
GBP |
XLON |
00520078322TRLO1.1.1 |
|
|
|
14:54:02 |
GMT |
2 |
13.490 |
GBP |
XLON |
00520078323TRLO1.1.1 |
|
|
|
14:54:16 |
GMT |
3 |
13.490 |
GBP |
XLON |
00520078703TRLO1.1.1 |
|
|
|
14:54:16 |
GMT |
7 |
13.490 |
GBP |
XLON |
00520078701TRLO1.1.1 |
|
|
|
14:55:04 |
GMT |
1 |
13.480 |
GBP |
XLON |
00520079526TRLO1.1.1 |
|
|
|
14:55:04 |
GMT |
4 |
13.480 |
GBP |
XLON |
00520079527TRLO1.1.1 |
|
|
|
14:55:04 |
GMT |
4 |
13.480 |
GBP |
XLON |
00520079528TRLO1.1.1 |
|
|
|
14:55:04 |
GMT |
5 |
13.480 |
GBP |
XLON |
00520079529TRLO1.1.1 |
|
|
|
14:55:06 |
GMT |
6 |
13.480 |
GBP |
XLON |
00520079574TRLO1.1.1 |
|
|
|
14:55:51 |
GMT |
3 |
13.480 |
GBP |
XLON |
00520080446TRLO1.1.1 |
|
|
|
14:56:03 |
GMT |
1 |
13.480 |
GBP |
XLON |
00520080656TRLO1.1.1 |
|
|
|
14:56:22 |
GMT |
2 |
13.490 |
GBP |
XLON |
00520081155TRLO1.1.1 |
|
|
|
14:57:37 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520083135TRLO1.1.1 |
|
|
|
14:57:42 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520083229TRLO1.1.1 |
|
|
|
14:57:42 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520083230TRLO1.1.1 |
|
|
|
14:57:43 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520083262TRLO1.1.1 |
|
|
|
14:57:43 |
GMT |
8 |
13.520 |
GBP |
XLON |
00520083264TRLO1.1.1 |
|
|
|
14:57:44 |
GMT |
6 |
13.520 |
GBP |
XLON |
00520083280TRLO1.1.1 |
|
|
|
14:57:44 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520083281TRLO1.1.1 |
|
|
|
14:57:48 |
GMT |
5 |
13.520 |
GBP |
XLON |
00520083368TRLO1.1.1 |
|
|
|
14:57:49 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520083385TRLO1.1.1 |
|
|
|
14:58:21 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520084080TRLO1.1.1 |
|
|
|
14:58:45 |
GMT |
2 |
13.520 |
GBP |
XLON |
00520084659TRLO1.1.1 |
|
|
|
14:58:48 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520084711TRLO1.1.1 |
|
|
|
14:58:48 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520084712TRLO1.1.1 |
|
|
|
14:58:48 |
GMT |
3 |
13.510 |
GBP |
XLON |
00520084713TRLO1.1.1 |
|
|
|
14:58:48 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520084714TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
8 |
13.510 |
GBP |
XLON |
00520086386TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520086387TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
5 |
13.510 |
GBP |
XLON |
00520086388TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
6 |
13.510 |
GBP |
XLON |
00520086389TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520086852TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
4 |
13.510 |
GBP |
XLON |
00520086851TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
4 |
13.510 |
GBP |
XLON |
00520086853TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
2 |
13.530 |
GBP |
XLON |
00520089718TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520089719TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520089721TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
3 |
13.530 |
GBP |
XLON |
00520089720TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520089723TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
3 |
13.530 |
GBP |
XLON |
00520089722TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520089724TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520089726TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
8 |
13.530 |
GBP |
XLON |
00520089725TRLO1.1.1 |
|
|
|
15:03:01 |
GMT |
6 |
13.560 |
GBP |
XLON |
00520092202TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520092617TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520092618TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520092620TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
3 |
13.550 |
GBP |
XLON |
00520092619TRLO1.1.1 |
|
|
|
15:03:21 |
GMT |
5 |
13.550 |
GBP |
XLON |
00520092732TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520093701TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520093702TRLO1.1.1 |
|
|
|
15:03:57 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520093718TRLO1.1.1 |
|
|
|
15:05:43 |
GMT |
4 |
13.560 |
GBP |
XLON |
00520096367TRLO1.1.1 |
|
|
|
15:05:47 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520096469TRLO1.1.1 |
|
|
|
15:05:47 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520096470TRLO1.1.1 |
|
|
|
15:05:48 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520096508TRLO1.1.1 |
|
|
|
15:05:50 |
GMT |
4 |
13.560 |
GBP |
XLON |
00520096553TRLO1.1.1 |
|
|
|
15:05:52 |
GMT |
6 |
13.560 |
GBP |
XLON |
00520096613TRLO1.1.1 |
|
|
|
15:05:55 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520096682TRLO1.1.1 |
|
|
|
15:05:57 |
GMT |
5 |
13.560 |
GBP |
XLON |
00520096744TRLO1.1.1 |
|
|
|
15:06:00 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520096805TRLO1.1.1 |
|
|
|
15:06:00 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520096806TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
2 |
13.560 |
GBP |
XLON |
00520096884TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520103239TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520103240TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520103241TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520103242TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520103244TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520103245TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
6 |
13.540 |
GBP |
XLON |
00520103243TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520103246TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520103247TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520103249TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520103248TRLO1.1.1 |
|
|
|
15:07:38 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520103397TRLO1.1.1 |
|
|
|
15:08:22 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520105106TRLO1.1.1 |
|
|
|
15:08:22 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520105107TRLO1.1.1 |
|
|
|
15:08:22 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520105108TRLO1.1.1 |
|
|
|
15:08:22 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520105109TRLO1.1.1 |
|
|
|
15:09:29 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520107219TRLO1.1.1 |
|
|
|
15:09:29 |
GMT |
2 |
13.550 |
GBP |
XLON |
00520107220TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
3 |
13.550 |
GBP |
XLON |
00520107330TRLO1.1.1 |
|
|
|
15:09:38 |
GMT |
6 |
13.550 |
GBP |
XLON |
00520107527TRLO1.1.1 |
|
|
|
15:09:38 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520107538TRLO1.1.1 |
|
|
|
15:09:38 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520107537TRLO1.1.1 |
|
|
|
15:09:38 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520107539TRLO1.1.1 |
|
|
|
15:09:38 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520107540TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520110900TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520110901TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520110902TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520110903TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520110904TRLO1.1.1 |
|
|
|
15:11:22 |
GMT |
6 |
13.550 |
GBP |
XLON |
00520110905TRLO1.1.1 |
|
|
|
15:12:14 |
GMT |
2 |
13.560 |
GBP |
XLON |
00520113075TRLO1.1.1 |
|
|
|
15:12:14 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520113076TRLO1.1.1 |
|
|
|
15:12:14 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520113077TRLO1.1.1 |
|
|
|
15:12:14 |
GMT |
5 |
13.560 |
GBP |
XLON |
00520113078TRLO1.1.1 |
|
|
|
15:12:30 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520113588TRLO1.1.1 |
|
|
|
15:12:46 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520114851TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520119826TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520119828TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520119829TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520119830TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520119832TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
6 |
13.520 |
GBP |
XLON |
00520119831TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520119834TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
5 |
13.520 |
GBP |
XLON |
00520119833TRLO1.1.1 |
|
|
|
15:15:53 |
GMT |
2 |
13.530 |
GBP |
XLON |
00520120915TRLO1.1.1 |
|
|
|
15:15:57 |
GMT |
8 |
13.530 |
GBP |
XLON |
00520121055TRLO1.1.1 |
|
|
|
15:16:07 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520121444TRLO1.1.1 |
|
|
|
15:16:08 |
GMT |
3 |
13.530 |
GBP |
XLON |
00520121466TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520122446TRLO1.1.1 |
|
|
|
15:16:46 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520122447TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520123477TRLO1.1.1 |
|
|
|
15:17:50 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520124404TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
6 |
13.520 |
GBP |
XLON |
00520124577TRLO1.1.1 |
|
|
|
15:18:02 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520124650TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520125690TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
2 |
13.520 |
GBP |
XLON |
00520125689TRLO1.1.1 |
|
|
|
15:18:36 |
GMT |
5 |
13.520 |
GBP |
XLON |
00520125976TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520127031TRLO1.1.1 |
|
|
|
15:19:20 |
GMT |
8 |
13.520 |
GBP |
XLON |
00520127278TRLO1.1.1 |
|
|
|
15:19:20 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520127279TRLO1.1.1 |
|
|
|
15:19:52 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520127996TRLO1.1.1 |
|
|
|
15:20:35 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520128895TRLO1.1.1 |
|
|
|
15:20:56 |
GMT |
1 |
13.510 |
GBP |
XLON |
00520129278TRLO1.1.1 |
|
|
|
15:21:11 |
GMT |
6 |
13.520 |
GBP |
XLON |
00520129649TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520129729TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520129730TRLO1.1.1 |
|
|
|
15:21:23 |
GMT |
3 |
13.520 |
GBP |
XLON |
00520129921TRLO1.1.1 |
|
|
|
15:21:32 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520130064TRLO1.1.1 |
|
|
|
15:21:41 |
GMT |
2 |
13.520 |
GBP |
XLON |
00520130210TRLO1.1.1 |
|
|
|
15:21:55 |
GMT |
5 |
13.520 |
GBP |
XLON |
00520130435TRLO1.1.1 |
|
|
|
15:22:23 |
GMT |
4 |
13.520 |
GBP |
XLON |
00520130919TRLO1.1.1 |
|
|
|
15:22:29 |
GMT |
8 |
13.520 |
GBP |
XLON |
00520131037TRLO1.1.1 |
|
|
|
15:22:32 |
GMT |
1 |
13.520 |
GBP |
XLON |
00520131123TRLO1.1.1 |
|
|
|
15:23:21 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520131960TRLO1.1.1 |
|
|
|
15:23:37 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520132142TRLO1.1.1 |
|
|
|
15:23:44 |
GMT |
3 |
13.530 |
GBP |
XLON |
00520132219TRLO1.1.1 |
|
|
|
15:25:36 |
GMT |
2 |
13.530 |
GBP |
XLON |
00520134202TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520135207TRLO1.1.1 |
|
|
|
15:26:10 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520135215TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
5 |
13.560 |
GBP |
XLON |
00520135292TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
6 |
13.560 |
GBP |
XLON |
00520135293TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520135295TRLO1.1.1 |
|
|
|
15:26:12 |
GMT |
4 |
13.560 |
GBP |
XLON |
00520135294TRLO1.1.1 |
|
|
|
15:26:25 |
GMT |
2 |
13.560 |
GBP |
XLON |
00520135712TRLO1.1.1 |
|
|
|
15:26:25 |
GMT |
4 |
13.560 |
GBP |
XLON |
00520135713TRLO1.1.1 |
|
|
|
15:26:25 |
GMT |
1 |
13.560 |
GBP |
XLON |
00520135714TRLO1.1.1 |
|
|
|
15:26:25 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520135715TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520136779TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
6 |
13.560 |
GBP |
XLON |
00520136780TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
2 |
13.560 |
GBP |
XLON |
00520136781TRLO1.1.1 |
|
|
|
15:27:03 |
GMT |
4 |
13.560 |
GBP |
XLON |
00520136782TRLO1.1.1 |
|
|
|
15:28:21 |
GMT |
3 |
13.560 |
GBP |
XLON |
00520138738TRLO1.1.1 |
|
|
|
15:28:21 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520138741TRLO1.1.1 |
|
|
|
15:28:21 |
GMT |
4 |
13.550 |
GBP |
XLON |
00520138739TRLO1.1.1 |
|
|
|
15:28:21 |
GMT |
5 |
13.550 |
GBP |
XLON |
00520138740TRLO1.1.1 |
|
|
|
15:28:21 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520138742TRLO1.1.1 |
|
|
|
15:28:22 |
GMT |
1 |
13.550 |
GBP |
XLON |
00520138772TRLO1.1.1 |
|
|
|
15:28:34 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520139068TRLO1.1.1 |
|
|
|
15:29:31 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520140628TRLO1.1.1 |
|
|
|
15:29:34 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520140684TRLO1.1.1 |
|
|
|
15:29:35 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520140731TRLO1.1.1 |
|
|
|
15:29:35 |
GMT |
6 |
13.540 |
GBP |
XLON |
00520140732TRLO1.1.1 |
|
|
|
15:30:23 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520141777TRLO1.1.1 |
|
|
|
15:30:24 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520141796TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520141848TRLO1.1.1 |
|
|
|
15:30:30 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520141882TRLO1.1.1 |
|
|
|
15:30:38 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520141964TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520141975TRLO1.1.1 |
|
|
|
15:31:08 |
GMT |
9 |
13.540 |
GBP |
XLON |
00520142423TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520142584TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520142585TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
2 |
13.530 |
GBP |
XLON |
00520142586TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
4 |
13.530 |
GBP |
XLON |
00520142588TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
6 |
13.530 |
GBP |
XLON |
00520142587TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
1 |
13.530 |
GBP |
XLON |
00520142589TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520145319TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520145318TRLO1.1.1 |
|
|
|
15:33:55 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520145357TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520145553TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520145555TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520145554TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520145557TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520145556TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
4 |
13.540 |
GBP |
XLON |
00520145558TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520145559TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
6 |
13.540 |
GBP |
XLON |
00520145560TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520145561TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
1 |
13.540 |
GBP |
XLON |
00520145563TRLO1.1.1 |
|
|
|
15:34:06 |
GMT |
3 |
13.540 |
GBP |
XLON |
00520145562TRLO1.1.1 |
|
|
|
15:34:19 |
GMT |
2 |
13.540 |
GBP |
XLON |
00520145750TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
5 |
13.540 |
GBP |
XLON |
00520145939TRLO1.1.1 |
|
|
|
15:34:33 |
GMT |
8 |
13.540 |
GBP |
XLON |
00520145940TRLO1.1.1 |
|
|
|
15:36:04 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520147543TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520147612TRLO1.1.1 |
|
|
|
15:36:10 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520147641TRLO1.1.1 |
|
|
|
15:36:20 |
GMT |
6 |
13.590 |
GBP |
XLON |
00520147803TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
3 |
13.590 |
GBP |
XLON |
00520147889TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
1 |
13.580 |
GBP |
XLON |
00520147997TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
3 |
13.580 |
GBP |
XLON |
00520147998TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
1 |
13.580 |
GBP |
XLON |
00520148001TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
1 |
13.580 |
GBP |
XLON |
00520148002TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
2 |
13.580 |
GBP |
XLON |
00520148000TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
1 |
13.580 |
GBP |
XLON |
00520148003TRLO1.1.1 |
|
|
|
15:36:27 |
GMT |
5 |
13.580 |
GBP |
XLON |
00520148004TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
4 |
13.590 |
GBP |
XLON |
00520149450TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
1 |
13.590 |
GBP |
XLON |
00520149453TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
2 |
13.590 |
GBP |
XLON |
00520149451TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
6 |
13.590 |
GBP |
XLON |
00520149452TRLO1.1.1 |
|
|
|
15:37:59 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520149769TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520150222TRLO1.1.1 |
|
|
|
15:38:32 |
GMT |
3 |
13.620 |
GBP |
XLON |
00520150419TRLO1.1.1 |
|
|
|
15:38:36 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520150467TRLO1.1.1 |
|
|
|
15:38:39 |
GMT |
5 |
13.620 |
GBP |
XLON |
00520150498TRLO1.1.1 |
|
|
|
15:38:42 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520150547TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
1 |
13.640 |
GBP |
XLON |
00520151545TRLO1.1.1 |
|
|
|
15:39:45 |
GMT |
3 |
13.630 |
GBP |
XLON |
00520151740TRLO1.1.1 |
|
|
|
15:39:45 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520151741TRLO1.1.1 |
|
|
|
15:39:45 |
GMT |
4 |
13.630 |
GBP |
XLON |
00520151742TRLO1.1.1 |
|
|
|
15:39:45 |
GMT |
6 |
13.630 |
GBP |
XLON |
00520151739TRLO1.1.1 |
|
|
|
15:39:45 |
GMT |
1 |
13.630 |
GBP |
XLON |
00520151743TRLO1.1.1 |
|
|
|
15:39:45 |
GMT |
1 |
13.630 |
GBP |
XLON |
00520151744TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520151905TRLO1.1.1 |
|
|
|
15:39:58 |
GMT |
3 |
13.630 |
GBP |
XLON |
00520151904TRLO1.1.1 |
|
|
|
15:40:07 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520152037TRLO1.1.1 |
|
|
|
15:40:07 |
GMT |
5 |
13.600 |
GBP |
XLON |
00520152038TRLO1.1.1 |
|
|
|
15:41:18 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520153104TRLO1.1.1 |
|
|
|
15:42:25 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520154221TRLO1.1.1 |
|
|
|
15:42:40 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520154412TRLO1.1.1 |
|
|
|
15:42:40 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520154411TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520154664TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
2 |
13.610 |
GBP |
XLON |
00520154666TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520154665TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520154668TRLO1.1.1 |
|
|
|
15:42:50 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520154667TRLO1.1.1 |
|
|
|
15:43:14 |
GMT |
3 |
13.610 |
GBP |
XLON |
00520154949TRLO1.1.1 |
|
|
|
15:43:14 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520154950TRLO1.1.1 |
|
|
|
15:43:33 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520155153TRLO1.1.1 |
|
|
|
15:44:44 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520155984TRLO1.1.1 |
|
|
|
15:44:55 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520156146TRLO1.1.1 |
|
|
|
15:44:55 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520156147TRLO1.1.1 |
|
|
|
15:44:55 |
GMT |
4 |
13.600 |
GBP |
XLON |
00520156145TRLO1.1.1 |
|
|
|
15:44:55 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520156149TRLO1.1.1 |
|
|
|
15:44:55 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520156148TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
4 |
13.600 |
GBP |
XLON |
00520156640TRLO1.1.1 |
|
|
|
15:45:14 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520156641TRLO1.1.1 |
|
|
|
15:45:40 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520157095TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520157315TRLO1.1.1 |
|
|
|
15:46:18 |
GMT |
5 |
13.600 |
GBP |
XLON |
00520157643TRLO1.1.1 |
|
|
|
15:47:08 |
GMT |
2 |
13.600 |
GBP |
XLON |
00520158442TRLO1.1.1 |
|
|
|
15:47:21 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520158705TRLO1.1.1 |
|
|
|
15:47:32 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520158969TRLO1.1.1 |
|
|
|
15:47:38 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520159083TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
6 |
13.610 |
GBP |
XLON |
00520159652TRLO1.1.1 |
|
|
|
15:48:31 |
GMT |
4 |
13.610 |
GBP |
XLON |
00520160049TRLO1.1.1 |
|
|
|
15:48:42 |
GMT |
1 |
13.610 |
GBP |
XLON |
00520160226TRLO1.1.1 |
|
|
|
15:49:43 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520161057TRLO1.1.1 |
|
|
|
15:49:43 |
GMT |
3 |
13.600 |
GBP |
XLON |
00520161058TRLO1.1.1 |
|
|
|
15:49:43 |
GMT |
1 |
13.600 |
GBP |
XLON |
00520161059TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
5 |
13.610 |
GBP |
XLON |
00520161967TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520162623TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
1 |
13.620 |
GBP |
XLON |
00520162626TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
2 |
13.620 |
GBP |
XLON |
00520162625TRLO1.1.1 |
|
|
|
15:51:06 |
GMT |
4 |
13.620 |
GBP |
XLON |
00520162624TRLO1.1.1 |
|
|
|
15:52:18 |
GMT |
4 |
13.650 |
GBP |
XLON |
00520163605TRLO1.1.1 |
|
|
|
15:52:22 |
GMT |
3 |
13.660 |
GBP |
XLON |
00520163655TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
1 |
13.660 |
GBP |
XLON |
00520163733TRLO1.1.1 |
|
|
|
15:52:37 |
GMT |
3 |
13.660 |
GBP |
XLON |
00520163853TRLO1.1.1 |
|
|
|
15:53:00 |
GMT |
1 |
13.660 |
GBP |
XLON |
00520164120TRLO1.1.1 |
|
|
|
15:53:00 |
GMT |
5 |
13.660 |
GBP |
XLON |
00520164119TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
1 |
13.650 |
GBP |
XLON |
00520164484TRLO1.1.1 |
|
|
|
15:53:22 |
GMT |
2 |
13.650 |
GBP |
XLON |
00520164485TRLO1.1.1 |
|
|
|
15:53:29 |
GMT |
4 |
13.660 |
GBP |
XLON |
00520164576TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
3 |
13.670 |
GBP |
XLON |
00520166559TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
1 |
13.670 |
GBP |
XLON |
00520166560TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
4 |
13.670 |
GBP |
XLON |
00520166561TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
1 |
13.670 |
GBP |
XLON |
00520166562TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
1 |
13.670 |
GBP |
XLON |
00520166563TRLO1.1.1 |
|
|
|
15:56:00 |
GMT |
5 |
13.690 |
GBP |
XLON |
00520167218TRLO1.1.1 |
|
|
|
15:56:03 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520167278TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520169366TRLO1.1.1 |
|
|
|
15:58:13 |
GMT |
2 |
13.730 |
GBP |
XLON |
00520169367TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520169383TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
4 |
13.730 |
GBP |
XLON |
00520169384TRLO1.1.1 |
|
|
|
15:58:59 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520169908TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
3 |
13.740 |
GBP |
XLON |
00520170082TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520170083TRLO1.1.1 |
|
|
|
15:59:22 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520170285TRLO1.1.1 |
|
|
|
15:59:22 |
GMT |
4 |
13.740 |
GBP |
XLON |
00520170284TRLO1.1.1 |
|
|
|
15:59:52 |
GMT |
5 |
13.730 |
GBP |
XLON |
00520171057TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
3 |
13.730 |
GBP |
XLON |
00520172541TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
4 |
13.730 |
GBP |
XLON |
00520172540TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520172543TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520172544TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
2 |
13.730 |
GBP |
XLON |
00520172542TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
3 |
13.730 |
GBP |
XLON |
00520172545TRLO1.1.1 |
|
|
|
16:01:29 |
GMT |
4 |
13.730 |
GBP |
XLON |
00520172881TRLO1.1.1 |
|
|
|
16:01:50 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520173271TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
1 |
13.720 |
GBP |
XLON |
00520173714TRLO1.1.1 |
|
|
|
16:02:17 |
GMT |
2 |
13.720 |
GBP |
XLON |
00520173715TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
4 |
13.740 |
GBP |
XLON |
00520175223TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
5 |
13.740 |
GBP |
XLON |
00520175222TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520175224TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
3 |
13.740 |
GBP |
XLON |
00520175225TRLO1.1.1 |
|
|
|
16:03:52 |
GMT |
4 |
13.740 |
GBP |
XLON |
00520175306TRLO1.1.1 |
|
|
|
16:03:52 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520175307TRLO1.1.1 |
|
|
|
16:04:04 |
GMT |
3 |
13.740 |
GBP |
XLON |
00520175490TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520175717TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
2 |
13.750 |
GBP |
XLON |
00520176119TRLO1.1.1 |
|
|
|
16:04:49 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520176210TRLO1.1.1 |
|
|
|
16:05:53 |
GMT |
5 |
13.740 |
GBP |
XLON |
00520177123TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
3 |
13.740 |
GBP |
XLON |
00520177251TRLO1.1.1 |
|
|
|
16:06:07 |
GMT |
4 |
13.740 |
GBP |
XLON |
00520177324TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
4 |
13.740 |
GBP |
XLON |
00520177395TRLO1.1.1 |
|
|
|
16:06:27 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520177551TRLO1.1.1 |
|
|
|
16:06:29 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520177598TRLO1.1.1 |
|
|
|
16:06:36 |
GMT |
3 |
13.740 |
GBP |
XLON |
00520177704TRLO1.1.1 |
|
|
|
16:06:55 |
GMT |
2 |
13.740 |
GBP |
XLON |
00520177944TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
1 |
13.740 |
GBP |
XLON |
00520178136TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
1 |
13.720 |
GBP |
XLON |
00520178184TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
4 |
13.720 |
GBP |
XLON |
00520178185TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
5 |
13.690 |
GBP |
XLON |
00520179300TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520179354TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520179355TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520179353TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520179609TRLO1.1.1 |
|
|
|
16:08:48 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520179706TRLO1.1.1 |
|
|
|
16:09:18 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520180308TRLO1.1.1 |
|
|
|
16:09:27 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520180630TRLO1.1.1 |
|
|
|
16:09:31 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520180679TRLO1.1.1 |
|
|
|
16:10:15 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520181590TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
1 |
13.670 |
GBP |
XLON |
00520181621TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
3 |
13.670 |
GBP |
XLON |
00520181624TRLO1.1.1 |
|
|
|
16:11:00 |
GMT |
5 |
13.690 |
GBP |
XLON |
00520182091TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
4 |
13.690 |
GBP |
XLON |
00520182277TRLO1.1.1 |
|
|
|
16:12:24 |
GMT |
3 |
13.730 |
GBP |
XLON |
00520183808TRLO1.1.1 |
|
|
|
16:12:25 |
GMT |
4 |
13.730 |
GBP |
XLON |
00520183829TRLO1.1.1 |
|
|
|
16:12:26 |
GMT |
3 |
13.730 |
GBP |
XLON |
00520183837TRLO1.1.1 |
|
|
|
16:12:27 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520183857TRLO1.1.1 |
|
|
|
16:12:28 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520183872TRLO1.1.1 |
|
|
|
16:12:29 |
GMT |
2 |
13.730 |
GBP |
XLON |
00520183882TRLO1.1.1 |
|
|
|
16:12:30 |
GMT |
1 |
13.730 |
GBP |
XLON |
00520183896TRLO1.1.1 |
|
|
|
16:13:00 |
GMT |
5 |
13.720 |
GBP |
XLON |
00520184256TRLO1.1.1 |
|
|
|
16:13:00 |
GMT |
1 |
13.720 |
GBP |
XLON |
00520184257TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
1 |
13.700 |
GBP |
XLON |
00520184743TRLO1.1.1 |
|
|
|
16:13:32 |
GMT |
1 |
13.700 |
GBP |
XLON |
00520184744TRLO1.1.1 |
|
|
|
16:13:58 |
GMT |
4 |
13.700 |
GBP |
XLON |
00520184998TRLO1.1.1 |
|
|
|
16:13:58 |
GMT |
2 |
13.700 |
GBP |
XLON |
00520184999TRLO1.1.1 |
|
|
|
16:14:23 |
GMT |
4 |
13.690 |
GBP |
XLON |
00520185311TRLO1.1.1 |
|
|
|
16:14:46 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520185571TRLO1.1.1 |
|
|
|
16:14:47 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520185607TRLO1.1.1 |
|
|
|
16:14:55 |
GMT |
1 |
13.690 |
GBP |
XLON |
00520185725TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
14 |
13.680 |
GBP |
XLON |
00520185972TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520185973TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520185976TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
9 |
13.680 |
GBP |
XLON |
00520185975TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520185977TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520185978TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520185980TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
7 |
13.680 |
GBP |
XLON |
00520185981TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
9 |
13.680 |
GBP |
XLON |
00520185979TRLO1.1.1 |
|
|
|
16:16:37 |
GMT |
2 |
13.690 |
GBP |
XLON |
00520187264TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520188021TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520188022TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520188028TRLO1.1.1 |
|
|
|
16:17:23 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520188137TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520188158TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
5 |
13.680 |
GBP |
XLON |
00520188271TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
5 |
13.660 |
GBP |
XLON |
00520189972TRLO1.1.1 |
|
|
|
16:19:04 |
GMT |
7 |
13.660 |
GBP |
XLON |
00520190066TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
2 |
13.660 |
GBP |
XLON |
00520190220TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
1 |
13.660 |
GBP |
XLON |
00520190575TRLO1.1.1 |
|
|
|
16:19:35 |
GMT |
4 |
13.660 |
GBP |
XLON |
00520190746TRLO1.1.1 |
|
|
|
16:19:38 |
GMT |
4 |
13.660 |
GBP |
XLON |
00520190803TRLO1.1.1 |
|
|
|
16:19:50 |
GMT |
1 |
13.660 |
GBP |
XLON |
00520191028TRLO1.1.1 |
|
|
|
16:19:50 |
GMT |
2 |
13.660 |
GBP |
XLON |
00520191029TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
3 |
13.660 |
GBP |
XLON |
00520191046TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
1 |
13.650 |
GBP |
XLON |
00520192026TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
1 |
13.650 |
GBP |
XLON |
00520192027TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
1 |
13.650 |
GBP |
XLON |
00520192028TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
2 |
13.660 |
GBP |
XLON |
00520192670TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
4 |
13.660 |
GBP |
XLON |
00520192672TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520194402TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
4 |
13.690 |
GBP |
XLON |
00520194403TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
6 |
13.690 |
GBP |
XLON |
00520194404TRLO1.1.1 |
|
|
|
16:23:42 |
GMT |
7 |
13.680 |
GBP |
XLON |
00520194915TRLO1.1.1 |
|
|
|
16:23:42 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520194916TRLO1.1.1 |
|
|
|
16:23:42 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520194917TRLO1.1.1 |
|
|
|
16:23:47 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520194981TRLO1.1.1 |
|
|
|
16:23:48 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520195130TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
1 |
13.670 |
GBP |
XLON |
00520195738TRLO1.1.1 |
|
|
|
16:24:20 |
GMT |
5 |
13.670 |
GBP |
XLON |
00520195739TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520196756TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520196910TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520196911TRLO1.1.1 |
|
|
|
16:25:29 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520196912TRLO1.1.1 |
|
|
|
16:25:33 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520196983TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
1 |
13.690 |
GBP |
XLON |
00520198296TRLO1.1.1 |
|
|
|
16:26:21 |
GMT |
7 |
13.690 |
GBP |
XLON |
00520198295TRLO1.1.1 |
|
|
|
16:26:41 |
GMT |
3 |
13.690 |
GBP |
XLON |
00520198589TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520198654TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
2 |
13.680 |
GBP |
XLON |
00520198655TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520198656TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
4 |
13.680 |
GBP |
XLON |
00520198657TRLO1.1.1 |
|
|
|
16:26:53 |
GMT |
6 |
13.680 |
GBP |
XLON |
00520198772TRLO1.1.1 |
|
|
|
16:26:57 |
GMT |
1 |
13.680 |
GBP |
XLON |
00520198812TRLO1.1.1 |
|
|
|
16:27:57 |
GMT |
3 |
13.680 |
GBP |
XLON |
00520199962TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Metro Bank Holdings PLC
- 1 day ago Software Circle
- 1 day ago Shell
- 1 day ago Jupiter Fund Management