Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
19 February 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
18 February 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
2,711 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.9500 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
13.6500 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
13.7916 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 8,023,234 shares at a cost of £89,730,583.61. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,220,274 of its ordinary shares in treasury and has 499,376,323 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
18 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
2,711 |
13.7916 |
13.6500 |
13.9500 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:49 |
GMT |
2 |
13.660 |
GBP |
XLON |
00518280844TRLO1.1.1 |
|
|
|
08:03:06 |
GMT |
4 |
13.690 |
GBP |
XLON |
00518280948TRLO1.1.1 |
|
|
|
08:04:04 |
GMT |
2 |
13.710 |
GBP |
XLON |
00518281245TRLO1.1.1 |
|
|
|
08:04:04 |
GMT |
3 |
13.710 |
GBP |
XLON |
00518281244TRLO1.1.1 |
|
|
|
08:04:04 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518281247TRLO1.1.1 |
|
|
|
08:04:04 |
GMT |
8 |
13.710 |
GBP |
XLON |
00518281246TRLO1.1.1 |
|
|
|
08:04:04 |
GMT |
4 |
13.710 |
GBP |
XLON |
00518281248TRLO1.1.1 |
|
|
|
08:06:56 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518281977TRLO1.1.1 |
|
|
|
08:07:44 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518282244TRLO1.1.1 |
|
|
|
08:10:04 |
GMT |
3 |
13.870 |
GBP |
XLON |
00518282753TRLO1.1.1 |
|
|
|
08:10:24 |
GMT |
8 |
13.880 |
GBP |
XLON |
00518282864TRLO1.1.1 |
|
|
|
08:10:26 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518282870TRLO1.1.1 |
|
|
|
08:12:28 |
GMT |
4 |
13.880 |
GBP |
XLON |
00518283332TRLO1.1.1 |
|
|
|
08:13:07 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518283518TRLO1.1.1 |
|
|
|
08:17:02 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518284845TRLO1.1.1 |
|
|
|
08:17:02 |
GMT |
8 |
13.850 |
GBP |
XLON |
00518284844TRLO1.1.1 |
|
|
|
08:17:10 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518284911TRLO1.1.1 |
|
|
|
08:17:38 |
GMT |
4 |
13.850 |
GBP |
XLON |
00518285140TRLO1.1.1 |
|
|
|
08:18:02 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518285415TRLO1.1.1 |
|
|
|
08:21:45 |
GMT |
3 |
13.910 |
GBP |
XLON |
00518286840TRLO1.1.1 |
|
|
|
08:22:09 |
GMT |
2 |
13.910 |
GBP |
XLON |
00518286996TRLO1.1.1 |
|
|
|
08:22:16 |
GMT |
8 |
13.910 |
GBP |
XLON |
00518287054TRLO1.1.1 |
|
|
|
08:22:19 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518287080TRLO1.1.1 |
|
|
|
08:23:05 |
GMT |
4 |
13.860 |
GBP |
XLON |
00518287569TRLO1.1.1 |
|
|
|
08:23:58 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518287918TRLO1.1.1 |
|
|
|
08:24:12 |
GMT |
8 |
13.800 |
GBP |
XLON |
00518287978TRLO1.1.1 |
|
|
|
08:26:23 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518288569TRLO1.1.1 |
|
|
|
08:26:42 |
GMT |
3 |
13.790 |
GBP |
XLON |
00518288658TRLO1.1.1 |
|
|
|
08:27:35 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518288953TRLO1.1.1 |
|
|
|
08:28:15 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518289228TRLO1.1.1 |
|
|
|
08:29:41 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518290144TRLO1.1.1 |
|
|
|
08:29:55 |
GMT |
8 |
13.790 |
GBP |
XLON |
00518290213TRLO1.1.1 |
|
|
|
08:31:47 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518290734TRLO1.1.1 |
|
|
|
08:33:11 |
GMT |
3 |
13.720 |
GBP |
XLON |
00518291005TRLO1.1.1 |
|
|
|
08:33:46 |
GMT |
4 |
13.740 |
GBP |
XLON |
00518291073TRLO1.1.1 |
|
|
|
08:34:04 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518291098TRLO1.1.1 |
|
|
|
08:34:44 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518291201TRLO1.1.1 |
|
|
|
08:34:44 |
GMT |
12 |
13.710 |
GBP |
XLON |
00518291202TRLO1.1.1 |
|
|
|
08:35:00 |
GMT |
6 |
13.690 |
GBP |
XLON |
00518291259TRLO1.1.1 |
|
|
|
08:35:36 |
GMT |
6 |
13.670 |
GBP |
XLON |
00518291378TRLO1.1.1 |
|
|
|
08:38:15 |
GMT |
4 |
13.700 |
GBP |
XLON |
00518291927TRLO1.1.1 |
|
|
|
08:38:15 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518291928TRLO1.1.1 |
|
|
|
08:38:15 |
GMT |
8 |
13.700 |
GBP |
XLON |
00518291929TRLO1.1.1 |
|
|
|
08:39:10 |
GMT |
4 |
13.700 |
GBP |
XLON |
00518292112TRLO1.1.1 |
|
|
|
08:39:16 |
GMT |
1 |
13.700 |
GBP |
XLON |
00518292141TRLO1.1.1 |
|
|
|
08:39:16 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518292142TRLO1.1.1 |
|
|
|
08:40:31 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518292336TRLO1.1.1 |
|
|
|
08:42:30 |
GMT |
2 |
13.670 |
GBP |
XLON |
00518293132TRLO1.1.1 |
|
|
|
08:42:43 |
GMT |
6 |
13.670 |
GBP |
XLON |
00518293173TRLO1.1.1 |
|
|
|
08:43:31 |
GMT |
4 |
13.670 |
GBP |
XLON |
00518293359TRLO1.1.1 |
|
|
|
08:43:48 |
GMT |
8 |
13.670 |
GBP |
XLON |
00518293413TRLO1.1.1 |
|
|
|
08:46:35 |
GMT |
4 |
13.650 |
GBP |
XLON |
00518294121TRLO1.1.1 |
|
|
|
08:48:55 |
GMT |
3 |
13.690 |
GBP |
XLON |
00518294651TRLO1.1.1 |
|
|
|
08:52:43 |
GMT |
2 |
13.710 |
GBP |
XLON |
00518295482TRLO1.1.1 |
|
|
|
08:52:43 |
GMT |
2 |
13.710 |
GBP |
XLON |
00518295483TRLO1.1.1 |
|
|
|
08:52:43 |
GMT |
8 |
13.710 |
GBP |
XLON |
00518295484TRLO1.1.1 |
|
|
|
08:52:43 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518295485TRLO1.1.1 |
|
|
|
08:52:47 |
GMT |
4 |
13.710 |
GBP |
XLON |
00518295496TRLO1.1.1 |
|
|
|
08:53:47 |
GMT |
4 |
13.710 |
GBP |
XLON |
00518295743TRLO1.1.1 |
|
|
|
08:55:57 |
GMT |
3 |
13.730 |
GBP |
XLON |
00518296197TRLO1.1.1 |
|
|
|
08:57:10 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518296432TRLO1.1.1 |
|
|
|
08:57:49 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518296574TRLO1.1.1 |
|
|
|
09:00:02 |
GMT |
8 |
13.760 |
GBP |
XLON |
00518296962TRLO1.1.1 |
|
|
|
09:00:31 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518297062TRLO1.1.1 |
|
|
|
09:01:18 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518297231TRLO1.1.1 |
|
|
|
09:02:57 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518297489TRLO1.1.1 |
|
|
|
09:04:07 |
GMT |
3 |
13.760 |
GBP |
XLON |
00518297663TRLO1.1.1 |
|
|
|
09:06:02 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518297953TRLO1.1.1 |
|
|
|
09:07:27 |
GMT |
9 |
13.730 |
GBP |
XLON |
00518298122TRLO1.1.1 |
|
|
|
09:07:47 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518298158TRLO1.1.1 |
|
|
|
09:08:56 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518298323TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518298963TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
2 |
13.710 |
GBP |
XLON |
00518298964TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
4 |
13.710 |
GBP |
XLON |
00518298965TRLO1.1.1 |
|
|
|
09:11:17 |
GMT |
3 |
13.710 |
GBP |
XLON |
00518298982TRLO1.1.1 |
|
|
|
09:12:50 |
GMT |
1 |
13.710 |
GBP |
XLON |
00518299353TRLO1.1.1 |
|
|
|
09:13:46 |
GMT |
1 |
13.710 |
GBP |
XLON |
00518299523TRLO1.1.1 |
|
|
|
09:13:46 |
GMT |
4 |
13.710 |
GBP |
XLON |
00518299524TRLO1.1.1 |
|
|
|
09:13:46 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518299525TRLO1.1.1 |
|
|
|
09:13:46 |
GMT |
1 |
13.710 |
GBP |
XLON |
00518299526TRLO1.1.1 |
|
|
|
09:14:00 |
GMT |
2 |
13.710 |
GBP |
XLON |
00518299547TRLO1.1.1 |
|
|
|
09:14:43 |
GMT |
6 |
13.700 |
GBP |
XLON |
00518299695TRLO1.1.1 |
|
|
|
09:15:34 |
GMT |
4 |
13.700 |
GBP |
XLON |
00518299848TRLO1.1.1 |
|
|
|
09:16:31 |
GMT |
3 |
13.690 |
GBP |
XLON |
00518300039TRLO1.1.1 |
|
|
|
09:17:41 |
GMT |
4 |
13.700 |
GBP |
XLON |
00518300226TRLO1.1.1 |
|
|
|
09:18:13 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518300960TRLO1.1.1 |
|
|
|
09:18:31 |
GMT |
8 |
13.700 |
GBP |
XLON |
00518301164TRLO1.1.1 |
|
|
|
09:18:36 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518301177TRLO1.1.1 |
|
|
|
09:21:00 |
GMT |
6 |
13.690 |
GBP |
XLON |
00518301643TRLO1.1.1 |
|
|
|
09:22:19 |
GMT |
4 |
13.690 |
GBP |
XLON |
00518301974TRLO1.1.1 |
|
|
|
09:22:47 |
GMT |
3 |
13.690 |
GBP |
XLON |
00518302042TRLO1.1.1 |
|
|
|
09:26:09 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518302577TRLO1.1.1 |
|
|
|
09:26:12 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518302590TRLO1.1.1 |
|
|
|
09:26:37 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518302650TRLO1.1.1 |
|
|
|
09:27:13 |
GMT |
8 |
13.680 |
GBP |
XLON |
00518302778TRLO1.1.1 |
|
|
|
09:32:00 |
GMT |
6 |
13.650 |
GBP |
XLON |
00518304342TRLO1.1.1 |
|
|
|
09:32:06 |
GMT |
4 |
13.650 |
GBP |
XLON |
00518304354TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518306931TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518306932TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518306933TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
6 |
13.680 |
GBP |
XLON |
00518306934TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
6 |
13.680 |
GBP |
XLON |
00518306935TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
8 |
13.680 |
GBP |
XLON |
00518306936TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
3 |
13.680 |
GBP |
XLON |
00518306940TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518306937TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518306939TRLO1.1.1 |
|
|
|
09:44:38 |
GMT |
8 |
13.680 |
GBP |
XLON |
00518306938TRLO1.1.1 |
|
|
|
09:46:29 |
GMT |
6 |
13.680 |
GBP |
XLON |
00518307404TRLO1.1.1 |
|
|
|
09:48:49 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518307814TRLO1.1.1 |
|
|
|
09:48:49 |
GMT |
8 |
13.680 |
GBP |
XLON |
00518307815TRLO1.1.1 |
|
|
|
09:48:49 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518307816TRLO1.1.1 |
|
|
|
09:51:29 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518308464TRLO1.1.1 |
|
|
|
09:51:35 |
GMT |
4 |
13.700 |
GBP |
XLON |
00518308488TRLO1.1.1 |
|
|
|
09:51:47 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518308524TRLO1.1.1 |
|
|
|
09:52:45 |
GMT |
8 |
13.700 |
GBP |
XLON |
00518308763TRLO1.1.1 |
|
|
|
09:52:57 |
GMT |
3 |
13.690 |
GBP |
XLON |
00518308885TRLO1.1.1 |
|
|
|
09:52:57 |
GMT |
6 |
13.690 |
GBP |
XLON |
00518308886TRLO1.1.1 |
|
|
|
09:54:05 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518309127TRLO1.1.1 |
|
|
|
09:55:42 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518309409TRLO1.1.1 |
|
|
|
09:55:42 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518309410TRLO1.1.1 |
|
|
|
09:55:42 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518309411TRLO1.1.1 |
|
|
|
09:56:29 |
GMT |
7 |
13.660 |
GBP |
XLON |
00518309654TRLO1.1.1 |
|
|
|
10:03:13 |
GMT |
6 |
13.700 |
GBP |
XLON |
00518310933TRLO1.1.1 |
|
|
|
10:03:49 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518311113TRLO1.1.1 |
|
|
|
10:03:49 |
GMT |
3 |
13.700 |
GBP |
XLON |
00518311112TRLO1.1.1 |
|
|
|
10:05:16 |
GMT |
4 |
13.690 |
GBP |
XLON |
00518311540TRLO1.1.1 |
|
|
|
10:05:24 |
GMT |
4 |
13.690 |
GBP |
XLON |
00518311569TRLO1.1.1 |
|
|
|
10:06:13 |
GMT |
2 |
13.690 |
GBP |
XLON |
00518311738TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
7 |
13.690 |
GBP |
XLON |
00518311754TRLO1.1.1 |
|
|
|
10:08:14 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518312453TRLO1.1.1 |
|
|
|
10:08:55 |
GMT |
3 |
13.700 |
GBP |
XLON |
00518312582TRLO1.1.1 |
|
|
|
10:08:59 |
GMT |
1 |
13.700 |
GBP |
XLON |
00518312596TRLO1.1.1 |
|
|
|
10:08:59 |
GMT |
5 |
13.700 |
GBP |
XLON |
00518312595TRLO1.1.1 |
|
|
|
10:09:39 |
GMT |
4 |
13.690 |
GBP |
XLON |
00518312843TRLO1.1.1 |
|
|
|
10:10:20 |
GMT |
4 |
13.690 |
GBP |
XLON |
00518313033TRLO1.1.1 |
|
|
|
10:13:26 |
GMT |
10 |
13.690 |
GBP |
XLON |
00518313622TRLO1.1.1 |
|
|
|
10:15:26 |
GMT |
2 |
13.690 |
GBP |
XLON |
00518313949TRLO1.1.1 |
|
|
|
10:15:47 |
GMT |
2 |
13.690 |
GBP |
XLON |
00518313987TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
3 |
13.690 |
GBP |
XLON |
00518314294TRLO1.1.1 |
|
|
|
10:17:38 |
GMT |
4 |
13.690 |
GBP |
XLON |
00518314295TRLO1.1.1 |
|
|
|
10:17:58 |
GMT |
6 |
13.690 |
GBP |
XLON |
00518314352TRLO1.1.1 |
|
|
|
10:21:51 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518315105TRLO1.1.1 |
|
|
|
10:21:51 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518315104TRLO1.1.1 |
|
|
|
10:21:51 |
GMT |
8 |
13.680 |
GBP |
XLON |
00518315106TRLO1.1.1 |
|
|
|
10:21:51 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518315107TRLO1.1.1 |
|
|
|
10:29:10 |
GMT |
3 |
13.710 |
GBP |
XLON |
00518316322TRLO1.1.1 |
|
|
|
10:29:10 |
GMT |
4 |
13.710 |
GBP |
XLON |
00518316323TRLO1.1.1 |
|
|
|
10:29:41 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518316448TRLO1.1.1 |
|
|
|
10:31:34 |
GMT |
2 |
13.700 |
GBP |
XLON |
00518316703TRLO1.1.1 |
|
|
|
10:34:03 |
GMT |
2 |
13.680 |
GBP |
XLON |
00518317188TRLO1.1.1 |
|
|
|
10:34:03 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518317187TRLO1.1.1 |
|
|
|
10:34:03 |
GMT |
8 |
13.680 |
GBP |
XLON |
00518317189TRLO1.1.1 |
|
|
|
10:34:56 |
GMT |
4 |
13.680 |
GBP |
XLON |
00518317280TRLO1.1.1 |
|
|
|
10:36:32 |
GMT |
3 |
13.700 |
GBP |
XLON |
00518317627TRLO1.1.1 |
|
|
|
10:40:03 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518318915TRLO1.1.1 |
|
|
|
10:41:33 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518319149TRLO1.1.1 |
|
|
|
10:41:33 |
GMT |
4 |
13.720 |
GBP |
XLON |
00518319150TRLO1.1.1 |
|
|
|
10:41:34 |
GMT |
1 |
13.720 |
GBP |
XLON |
00518319158TRLO1.1.1 |
|
|
|
10:41:44 |
GMT |
1 |
13.720 |
GBP |
XLON |
00518319176TRLO1.1.1 |
|
|
|
10:43:37 |
GMT |
8 |
13.730 |
GBP |
XLON |
00518319530TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518320069TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
3 |
13.730 |
GBP |
XLON |
00518320068TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518320071TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518320072TRLO1.1.1 |
|
|
|
10:45:52 |
GMT |
6 |
13.730 |
GBP |
XLON |
00518320070TRLO1.1.1 |
|
|
|
10:47:48 |
GMT |
8 |
13.730 |
GBP |
XLON |
00518320391TRLO1.1.1 |
|
|
|
10:47:48 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518320392TRLO1.1.1 |
|
|
|
10:47:48 |
GMT |
3 |
13.730 |
GBP |
XLON |
00518320393TRLO1.1.1 |
|
|
|
10:48:42 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518320516TRLO1.1.1 |
|
|
|
10:50:15 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518320757TRLO1.1.1 |
|
|
|
10:50:15 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518320759TRLO1.1.1 |
|
|
|
10:50:15 |
GMT |
8 |
13.720 |
GBP |
XLON |
00518320758TRLO1.1.1 |
|
|
|
10:50:15 |
GMT |
4 |
13.720 |
GBP |
XLON |
00518320760TRLO1.1.1 |
|
|
|
10:51:54 |
GMT |
3 |
13.720 |
GBP |
XLON |
00518321050TRLO1.1.1 |
|
|
|
10:52:41 |
GMT |
4 |
13.720 |
GBP |
XLON |
00518321229TRLO1.1.1 |
|
|
|
10:54:08 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518321574TRLO1.1.1 |
|
|
|
10:54:59 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518321775TRLO1.1.1 |
|
|
|
10:55:34 |
GMT |
4 |
13.720 |
GBP |
XLON |
00518321898TRLO1.1.1 |
|
|
|
10:55:34 |
GMT |
8 |
13.720 |
GBP |
XLON |
00518321899TRLO1.1.1 |
|
|
|
10:55:58 |
GMT |
3 |
13.720 |
GBP |
XLON |
00518321993TRLO1.1.1 |
|
|
|
10:57:17 |
GMT |
4 |
13.720 |
GBP |
XLON |
00518322488TRLO1.1.1 |
|
|
|
10:57:39 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518322584TRLO1.1.1 |
|
|
|
11:01:18 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518323468TRLO1.1.1 |
|
|
|
11:03:34 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518323934TRLO1.1.1 |
|
|
|
11:03:44 |
GMT |
3 |
13.780 |
GBP |
XLON |
00518323960TRLO1.1.1 |
|
|
|
11:03:48 |
GMT |
7 |
13.780 |
GBP |
XLON |
00518323983TRLO1.1.1 |
|
|
|
11:03:52 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518323998TRLO1.1.1 |
|
|
|
11:03:54 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518324007TRLO1.1.1 |
|
|
|
11:06:02 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518324396TRLO1.1.1 |
|
|
|
11:06:30 |
GMT |
9 |
13.750 |
GBP |
XLON |
00518324486TRLO1.1.1 |
|
|
|
11:06:56 |
GMT |
3 |
13.740 |
GBP |
XLON |
00518324579TRLO1.1.1 |
|
|
|
11:06:56 |
GMT |
4 |
13.740 |
GBP |
XLON |
00518324578TRLO1.1.1 |
|
|
|
11:07:07 |
GMT |
4 |
13.740 |
GBP |
XLON |
00518324606TRLO1.1.1 |
|
|
|
11:10:10 |
GMT |
2 |
13.740 |
GBP |
XLON |
00518325190TRLO1.1.1 |
|
|
|
11:19:00 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518326941TRLO1.1.1 |
|
|
|
11:19:01 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518326950TRLO1.1.1 |
|
|
|
11:19:03 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518326954TRLO1.1.1 |
|
|
|
11:19:04 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518326964TRLO1.1.1 |
|
|
|
11:19:04 |
GMT |
9 |
13.750 |
GBP |
XLON |
00518326963TRLO1.1.1 |
|
|
|
11:19:05 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518326968TRLO1.1.1 |
|
|
|
11:20:41 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518327319TRLO1.1.1 |
|
|
|
11:28:52 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518328981TRLO1.1.1 |
|
|
|
11:28:52 |
GMT |
8 |
13.800 |
GBP |
XLON |
00518328982TRLO1.1.1 |
|
|
|
11:28:52 |
GMT |
3 |
13.800 |
GBP |
XLON |
00518328983TRLO1.1.1 |
|
|
|
11:29:12 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518329070TRLO1.1.1 |
|
|
|
11:29:12 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518329072TRLO1.1.1 |
|
|
|
11:29:12 |
GMT |
9 |
13.790 |
GBP |
XLON |
00518329071TRLO1.1.1 |
|
|
|
11:30:00 |
GMT |
3 |
13.770 |
GBP |
XLON |
00518329257TRLO1.1.1 |
|
|
|
11:31:34 |
GMT |
4 |
13.770 |
GBP |
XLON |
00518329593TRLO1.1.1 |
|
|
|
11:31:44 |
GMT |
9 |
13.770 |
GBP |
XLON |
00518329610TRLO1.1.1 |
|
|
|
11:31:57 |
GMT |
2 |
13.770 |
GBP |
XLON |
00518329636TRLO1.1.1 |
|
|
|
11:32:34 |
GMT |
4 |
13.770 |
GBP |
XLON |
00518329779TRLO1.1.1 |
|
|
|
11:35:01 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518330175TRLO1.1.1 |
|
|
|
11:35:20 |
GMT |
3 |
13.720 |
GBP |
XLON |
00518330238TRLO1.1.1 |
|
|
|
11:36:12 |
GMT |
2 |
13.720 |
GBP |
XLON |
00518330324TRLO1.1.1 |
|
|
|
11:37:25 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518330513TRLO1.1.1 |
|
|
|
11:37:28 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518330529TRLO1.1.1 |
|
|
|
11:44:01 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518331582TRLO1.1.1 |
|
|
|
11:44:01 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518331584TRLO1.1.1 |
|
|
|
11:44:01 |
GMT |
3 |
13.760 |
GBP |
XLON |
00518331583TRLO1.1.1 |
|
|
|
11:44:01 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518331585TRLO1.1.1 |
|
|
|
11:44:01 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518331586TRLO1.1.1 |
|
|
|
11:44:01 |
GMT |
9 |
13.760 |
GBP |
XLON |
00518331587TRLO1.1.1 |
|
|
|
11:45:49 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518332016TRLO1.1.1 |
|
|
|
11:46:05 |
GMT |
2 |
13.740 |
GBP |
XLON |
00518332057TRLO1.1.1 |
|
|
|
11:46:11 |
GMT |
9 |
13.740 |
GBP |
XLON |
00518332071TRLO1.1.1 |
|
|
|
11:46:23 |
GMT |
3 |
13.740 |
GBP |
XLON |
00518332106TRLO1.1.1 |
|
|
|
11:49:47 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518332704TRLO1.1.1 |
|
|
|
11:49:47 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518332705TRLO1.1.1 |
|
|
|
11:53:00 |
GMT |
2 |
13.740 |
GBP |
XLON |
00518333306TRLO1.1.1 |
|
|
|
11:53:00 |
GMT |
9 |
13.740 |
GBP |
XLON |
00518333307TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518334544TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518334543TRLO1.1.1 |
|
|
|
12:00:13 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518334545TRLO1.1.1 |
|
|
|
12:01:27 |
GMT |
2 |
13.740 |
GBP |
XLON |
00518334705TRLO1.1.1 |
|
|
|
12:01:54 |
GMT |
4 |
13.740 |
GBP |
XLON |
00518334791TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335160TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335161TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335162TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335163TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335164TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335165TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335166TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335167TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335168TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335169TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335170TRLO1.1.1 |
|
|
|
12:03:23 |
GMT |
6 |
13.710 |
GBP |
XLON |
00518335171TRLO1.1.1 |
|
|
|
12:07:12 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518335831TRLO1.1.1 |
|
|
|
12:07:15 |
GMT |
3 |
13.730 |
GBP |
XLON |
00518335836TRLO1.1.1 |
|
|
|
12:07:18 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518335846TRLO1.1.1 |
|
|
|
12:07:20 |
GMT |
9 |
13.730 |
GBP |
XLON |
00518335853TRLO1.1.1 |
|
|
|
12:07:21 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518335866TRLO1.1.1 |
|
|
|
12:10:20 |
GMT |
4 |
13.740 |
GBP |
XLON |
00518336627TRLO1.1.1 |
|
|
|
12:12:35 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518337016TRLO1.1.1 |
|
|
|
12:14:30 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518337327TRLO1.1.1 |
|
|
|
12:14:30 |
GMT |
3 |
13.760 |
GBP |
XLON |
00518337326TRLO1.1.1 |
|
|
|
12:14:38 |
GMT |
9 |
13.760 |
GBP |
XLON |
00518337339TRLO1.1.1 |
|
|
|
12:14:40 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518337344TRLO1.1.1 |
|
|
|
12:19:24 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518338442TRLO1.1.1 |
|
|
|
12:19:50 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518338495TRLO1.1.1 |
|
|
|
12:21:36 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518338905TRLO1.1.1 |
|
|
|
12:21:36 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518338907TRLO1.1.1 |
|
|
|
12:21:36 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518338906TRLO1.1.1 |
|
|
|
12:27:50 |
GMT |
4 |
13.740 |
GBP |
XLON |
00518339891TRLO1.1.1 |
|
|
|
12:27:50 |
GMT |
9 |
13.740 |
GBP |
XLON |
00518339890TRLO1.1.1 |
|
|
|
12:27:50 |
GMT |
2 |
13.740 |
GBP |
XLON |
00518339892TRLO1.1.1 |
|
|
|
12:27:50 |
GMT |
4 |
13.740 |
GBP |
XLON |
00518339893TRLO1.1.1 |
|
|
|
12:29:36 |
GMT |
3 |
13.740 |
GBP |
XLON |
00518340174TRLO1.1.1 |
|
|
|
12:30:12 |
GMT |
2 |
13.740 |
GBP |
XLON |
00518340277TRLO1.1.1 |
|
|
|
12:32:09 |
GMT |
7 |
13.740 |
GBP |
XLON |
00518340554TRLO1.1.1 |
|
|
|
12:33:26 |
GMT |
4 |
13.740 |
GBP |
XLON |
00518340773TRLO1.1.1 |
|
|
|
12:34:42 |
GMT |
2 |
13.740 |
GBP |
XLON |
00518340993TRLO1.1.1 |
|
|
|
12:35:46 |
GMT |
4 |
13.730 |
GBP |
XLON |
00518341206TRLO1.1.1 |
|
|
|
12:36:10 |
GMT |
3 |
13.730 |
GBP |
XLON |
00518341281TRLO1.1.1 |
|
|
|
12:36:23 |
GMT |
2 |
13.730 |
GBP |
XLON |
00518341297TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518342055TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518342056TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
8 |
13.750 |
GBP |
XLON |
00518342057TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518342060TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518342059TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
9 |
13.750 |
GBP |
XLON |
00518342058TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518342061TRLO1.1.1 |
|
|
|
12:40:56 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518342062TRLO1.1.1 |
|
|
|
12:42:19 |
GMT |
7 |
13.750 |
GBP |
XLON |
00518342269TRLO1.1.1 |
|
|
|
12:42:56 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518342405TRLO1.1.1 |
|
|
|
12:43:13 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518342435TRLO1.1.1 |
|
|
|
12:43:16 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518342450TRLO1.1.1 |
|
|
|
12:43:36 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518342521TRLO1.1.1 |
|
|
|
12:45:33 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518342920TRLO1.1.1 |
|
|
|
12:45:52 |
GMT |
9 |
13.750 |
GBP |
XLON |
00518342976TRLO1.1.1 |
|
|
|
12:45:53 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518342982TRLO1.1.1 |
|
|
|
12:46:09 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518343086TRLO1.1.1 |
|
|
|
12:46:32 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518343182TRLO1.1.1 |
|
|
|
12:46:45 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518343245TRLO1.1.1 |
|
|
|
12:47:44 |
GMT |
7 |
13.750 |
GBP |
XLON |
00518343453TRLO1.1.1 |
|
|
|
12:48:36 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518343748TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518343789TRLO1.1.1 |
|
|
|
12:49:34 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518343982TRLO1.1.1 |
|
|
|
12:53:41 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518344797TRLO1.1.1 |
|
|
|
12:53:42 |
GMT |
8 |
13.750 |
GBP |
XLON |
00518344803TRLO1.1.1 |
|
|
|
12:53:59 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518344865TRLO1.1.1 |
|
|
|
12:53:59 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518344863TRLO1.1.1 |
|
|
|
12:53:59 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518344864TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518345029TRLO1.1.1 |
|
|
|
12:56:18 |
GMT |
2 |
13.740 |
GBP |
XLON |
00518345330TRLO1.1.1 |
|
|
|
12:56:18 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518345329TRLO1.1.1 |
|
|
|
13:00:52 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518346222TRLO1.1.1 |
|
|
|
13:00:52 |
GMT |
8 |
13.750 |
GBP |
XLON |
00518346223TRLO1.1.1 |
|
|
|
13:00:52 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518346225TRLO1.1.1 |
|
|
|
13:00:52 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518346224TRLO1.1.1 |
|
|
|
13:02:08 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518346463TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518346809TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518346810TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518346812TRLO1.1.1 |
|
|
|
13:03:23 |
GMT |
8 |
13.750 |
GBP |
XLON |
00518346811TRLO1.1.1 |
|
|
|
13:05:39 |
GMT |
3 |
13.750 |
GBP |
XLON |
00518347340TRLO1.1.1 |
|
|
|
13:05:42 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518347350TRLO1.1.1 |
|
|
|
13:06:24 |
GMT |
4 |
13.750 |
GBP |
XLON |
00518347535TRLO1.1.1 |
|
|
|
13:06:39 |
GMT |
2 |
13.750 |
GBP |
XLON |
00518347590TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518348471TRLO1.1.1 |
|
|
|
13:11:11 |
GMT |
3 |
13.760 |
GBP |
XLON |
00518348472TRLO1.1.1 |
|
|
|
13:12:01 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518348680TRLO1.1.1 |
|
|
|
13:12:01 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518348679TRLO1.1.1 |
|
|
|
13:12:10 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518348767TRLO1.1.1 |
|
|
|
13:12:10 |
GMT |
9 |
13.760 |
GBP |
XLON |
00518348766TRLO1.1.1 |
|
|
|
13:13:18 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518348930TRLO1.1.1 |
|
|
|
13:14:36 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518349129TRLO1.1.1 |
|
|
|
13:14:38 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518349143TRLO1.1.1 |
|
|
|
13:14:43 |
GMT |
7 |
13.780 |
GBP |
XLON |
00518349170TRLO1.1.1 |
|
|
|
13:14:56 |
GMT |
3 |
13.780 |
GBP |
XLON |
00518349189TRLO1.1.1 |
|
|
|
13:16:52 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518349567TRLO1.1.1 |
|
|
|
13:16:59 |
GMT |
8 |
13.780 |
GBP |
XLON |
00518349594TRLO1.1.1 |
|
|
|
13:17:02 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518349605TRLO1.1.1 |
|
|
|
13:17:15 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518349653TRLO1.1.1 |
|
|
|
13:18:16 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518349860TRLO1.1.1 |
|
|
|
13:19:05 |
GMT |
3 |
13.780 |
GBP |
XLON |
00518350020TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518350621TRLO1.1.1 |
|
|
|
13:21:56 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518350622TRLO1.1.1 |
|
|
|
13:25:26 |
GMT |
8 |
13.780 |
GBP |
XLON |
00518351295TRLO1.1.1 |
|
|
|
13:25:26 |
GMT |
3 |
13.780 |
GBP |
XLON |
00518351298TRLO1.1.1 |
|
|
|
13:25:26 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518351296TRLO1.1.1 |
|
|
|
13:25:26 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518351297TRLO1.1.1 |
|
|
|
13:26:42 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518351560TRLO1.1.1 |
|
|
|
13:28:48 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518351923TRLO1.1.1 |
|
|
|
13:30:15 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518352219TRLO1.1.1 |
|
|
|
13:31:19 |
GMT |
4 |
13.770 |
GBP |
XLON |
00518352413TRLO1.1.1 |
|
|
|
13:32:11 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518352566TRLO1.1.1 |
|
|
|
13:32:56 |
GMT |
3 |
13.760 |
GBP |
XLON |
00518352704TRLO1.1.1 |
|
|
|
13:32:56 |
GMT |
8 |
13.760 |
GBP |
XLON |
00518352705TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518353428TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518353427TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518353430TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
8 |
13.790 |
GBP |
XLON |
00518353429TRLO1.1.1 |
|
|
|
13:36:46 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518353431TRLO1.1.1 |
|
|
|
13:38:14 |
GMT |
3 |
13.790 |
GBP |
XLON |
00518353719TRLO1.1.1 |
|
|
|
13:40:36 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518354208TRLO1.1.1 |
|
|
|
13:41:12 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518354403TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518354749TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
8 |
13.790 |
GBP |
XLON |
00518354748TRLO1.1.1 |
|
|
|
13:44:15 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518355072TRLO1.1.1 |
|
|
|
13:44:36 |
GMT |
3 |
13.800 |
GBP |
XLON |
00518355132TRLO1.1.1 |
|
|
|
13:44:56 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518355171TRLO1.1.1 |
|
|
|
13:46:49 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518355559TRLO1.1.1 |
|
|
|
13:46:49 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518355560TRLO1.1.1 |
|
|
|
13:47:31 |
GMT |
8 |
13.800 |
GBP |
XLON |
00518355711TRLO1.1.1 |
|
|
|
13:48:30 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518355871TRLO1.1.1 |
|
|
|
13:48:36 |
GMT |
3 |
13.810 |
GBP |
XLON |
00518355929TRLO1.1.1 |
|
|
|
13:48:51 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518356050TRLO1.1.1 |
|
|
|
13:50:10 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518356473TRLO1.1.1 |
|
|
|
13:52:07 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518356909TRLO1.1.1 |
|
|
|
13:54:59 |
GMT |
8 |
13.810 |
GBP |
XLON |
00518357663TRLO1.1.1 |
|
|
|
13:55:35 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518357838TRLO1.1.1 |
|
|
|
13:55:45 |
GMT |
3 |
13.800 |
GBP |
XLON |
00518357894TRLO1.1.1 |
|
|
|
13:55:59 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518357940TRLO1.1.1 |
|
|
|
13:56:38 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518358096TRLO1.1.1 |
|
|
|
13:58:41 |
GMT |
2 |
13.770 |
GBP |
XLON |
00518358646TRLO1.1.1 |
|
|
|
14:00:21 |
GMT |
8 |
13.760 |
GBP |
XLON |
00518359068TRLO1.1.1 |
|
|
|
14:00:21 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518359069TRLO1.1.1 |
|
|
|
14:00:56 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518359208TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
3 |
13.760 |
GBP |
XLON |
00518359298TRLO1.1.1 |
|
|
|
14:01:45 |
GMT |
4 |
13.760 |
GBP |
XLON |
00518359468TRLO1.1.1 |
|
|
|
14:04:46 |
GMT |
2 |
13.760 |
GBP |
XLON |
00518360188TRLO1.1.1 |
|
|
|
14:07:22 |
GMT |
3 |
13.780 |
GBP |
XLON |
00518360871TRLO1.1.1 |
|
|
|
14:07:22 |
GMT |
8 |
13.780 |
GBP |
XLON |
00518360872TRLO1.1.1 |
|
|
|
14:07:22 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518360873TRLO1.1.1 |
|
|
|
14:07:29 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518360894TRLO1.1.1 |
|
|
|
14:07:56 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518360992TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518361890TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518361891TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518361889TRLO1.1.1 |
|
|
|
14:11:22 |
GMT |
8 |
13.780 |
GBP |
XLON |
00518361892TRLO1.1.1 |
|
|
|
14:12:12 |
GMT |
3 |
13.780 |
GBP |
XLON |
00518362111TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518362545TRLO1.1.1 |
|
|
|
14:14:00 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518362546TRLO1.1.1 |
|
|
|
14:14:25 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518362631TRLO1.1.1 |
|
|
|
14:15:27 |
GMT |
2 |
13.780 |
GBP |
XLON |
00518362940TRLO1.1.1 |
|
|
|
14:16:02 |
GMT |
8 |
13.780 |
GBP |
XLON |
00518363079TRLO1.1.1 |
|
|
|
14:17:09 |
GMT |
3 |
13.780 |
GBP |
XLON |
00518363414TRLO1.1.1 |
|
|
|
14:18:38 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518363825TRLO1.1.1 |
|
|
|
14:19:01 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518363922TRLO1.1.1 |
|
|
|
14:19:18 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518364027TRLO1.1.1 |
|
|
|
14:20:44 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518364497TRLO1.1.1 |
|
|
|
14:23:51 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518365551TRLO1.1.1 |
|
|
|
14:24:57 |
GMT |
8 |
13.800 |
GBP |
XLON |
00518365972TRLO1.1.1 |
|
|
|
14:24:57 |
GMT |
3 |
13.800 |
GBP |
XLON |
00518365973TRLO1.1.1 |
|
|
|
14:24:57 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518365974TRLO1.1.1 |
|
|
|
14:24:57 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518365975TRLO1.1.1 |
|
|
|
14:24:57 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518365982TRLO1.1.1 |
|
|
|
14:25:44 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518366261TRLO1.1.1 |
|
|
|
14:26:51 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518366633TRLO1.1.1 |
|
|
|
14:27:17 |
GMT |
3 |
13.800 |
GBP |
XLON |
00518366792TRLO1.1.1 |
|
|
|
14:27:52 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518366989TRLO1.1.1 |
|
|
|
14:28:19 |
GMT |
9 |
13.790 |
GBP |
XLON |
00518367160TRLO1.1.1 |
|
|
|
14:28:39 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518367281TRLO1.1.1 |
|
|
|
14:28:39 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518367282TRLO1.1.1 |
|
|
|
14:29:20 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518367599TRLO1.1.1 |
|
|
|
14:29:51 |
GMT |
3 |
13.790 |
GBP |
XLON |
00518367751TRLO1.1.1 |
|
|
|
14:30:43 |
GMT |
4 |
13.770 |
GBP |
XLON |
00518368837TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
2 |
13.770 |
GBP |
XLON |
00518369011TRLO1.1.1 |
|
|
|
14:30:54 |
GMT |
7 |
13.770 |
GBP |
XLON |
00518369010TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518369507TRLO1.1.1 |
|
|
|
14:31:41 |
GMT |
3 |
13.810 |
GBP |
XLON |
00518370072TRLO1.1.1 |
|
|
|
14:31:52 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518370200TRLO1.1.1 |
|
|
|
14:32:38 |
GMT |
7 |
13.820 |
GBP |
XLON |
00518370934TRLO1.1.1 |
|
|
|
14:32:53 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518371201TRLO1.1.1 |
|
|
|
14:33:05 |
GMT |
2 |
13.810 |
GBP |
XLON |
00518371367TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
2 |
13.800 |
GBP |
XLON |
00518371458TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
3 |
13.800 |
GBP |
XLON |
00518371460TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
4 |
13.800 |
GBP |
XLON |
00518371459TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
9 |
13.800 |
GBP |
XLON |
00518371461TRLO1.1.1 |
|
|
|
14:33:35 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518371770TRLO1.1.1 |
|
|
|
14:33:35 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518371771TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518372370TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
3 |
13.790 |
GBP |
XLON |
00518372368TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
8 |
13.790 |
GBP |
XLON |
00518372369TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
2 |
13.790 |
GBP |
XLON |
00518372372TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
4 |
13.790 |
GBP |
XLON |
00518372371TRLO1.1.1 |
|
|
|
14:34:43 |
GMT |
4 |
13.780 |
GBP |
XLON |
00518372624TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
2 |
13.840 |
GBP |
XLON |
00518373800TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
3 |
13.840 |
GBP |
XLON |
00518373801TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
2 |
13.840 |
GBP |
XLON |
00518373803TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
4 |
13.840 |
GBP |
XLON |
00518373802TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
8 |
13.840 |
GBP |
XLON |
00518373804TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
2 |
13.820 |
GBP |
XLON |
00518374335TRLO1.1.1 |
|
|
|
14:39:33 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518375626TRLO1.1.1 |
|
|
|
14:39:33 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518375627TRLO1.1.1 |
|
|
|
14:39:33 |
GMT |
4 |
13.850 |
GBP |
XLON |
00518375625TRLO1.1.1 |
|
|
|
14:39:33 |
GMT |
9 |
13.850 |
GBP |
XLON |
00518375628TRLO1.1.1 |
|
|
|
14:39:33 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518375629TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518377587TRLO1.1.1 |
|
|
|
14:42:38 |
GMT |
4 |
13.880 |
GBP |
XLON |
00518377588TRLO1.1.1 |
|
|
|
14:44:05 |
GMT |
2 |
13.910 |
GBP |
XLON |
00518378495TRLO1.1.1 |
|
|
|
14:44:08 |
GMT |
3 |
13.910 |
GBP |
XLON |
00518378521TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
7 |
13.940 |
GBP |
XLON |
00518379528TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
8 |
13.940 |
GBP |
XLON |
00518379529TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518379530TRLO1.1.1 |
|
|
|
14:45:09 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518379531TRLO1.1.1 |
|
|
|
14:46:01 |
GMT |
3 |
13.950 |
GBP |
XLON |
00518380065TRLO1.1.1 |
|
|
|
14:46:05 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518380270TRLO1.1.1 |
|
|
|
14:46:05 |
GMT |
3 |
13.940 |
GBP |
XLON |
00518380269TRLO1.1.1 |
|
|
|
14:46:05 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518380271TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
9 |
13.950 |
GBP |
XLON |
00518381095TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518381139TRLO1.1.1 |
|
|
|
14:47:47 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518381140TRLO1.1.1 |
|
|
|
14:47:50 |
GMT |
3 |
13.940 |
GBP |
XLON |
00518381160TRLO1.1.1 |
|
|
|
14:48:23 |
GMT |
7 |
13.930 |
GBP |
XLON |
00518381491TRLO1.1.1 |
|
|
|
14:48:25 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518381536TRLO1.1.1 |
|
|
|
14:48:25 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518381537TRLO1.1.1 |
|
|
|
14:50:07 |
GMT |
2 |
13.920 |
GBP |
XLON |
00518382604TRLO1.1.1 |
|
|
|
14:50:42 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518382850TRLO1.1.1 |
|
|
|
14:50:48 |
GMT |
3 |
13.940 |
GBP |
XLON |
00518382886TRLO1.1.1 |
|
|
|
14:51:48 |
GMT |
8 |
13.940 |
GBP |
XLON |
00518383441TRLO1.1.1 |
|
|
|
14:51:48 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518383442TRLO1.1.1 |
|
|
|
14:53:14 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518384226TRLO1.1.1 |
|
|
|
14:53:14 |
GMT |
3 |
13.940 |
GBP |
XLON |
00518384227TRLO1.1.1 |
|
|
|
14:53:42 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518384438TRLO1.1.1 |
|
|
|
14:54:47 |
GMT |
8 |
13.940 |
GBP |
XLON |
00518384995TRLO1.1.1 |
|
|
|
14:55:33 |
GMT |
3 |
13.940 |
GBP |
XLON |
00518385331TRLO1.1.1 |
|
|
|
14:55:33 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518385332TRLO1.1.1 |
|
|
|
14:56:03 |
GMT |
2 |
13.940 |
GBP |
XLON |
00518385653TRLO1.1.1 |
|
|
|
14:56:38 |
GMT |
9 |
13.920 |
GBP |
XLON |
00518386062TRLO1.1.1 |
|
|
|
14:57:05 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518386286TRLO1.1.1 |
|
|
|
14:57:05 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518386287TRLO1.1.1 |
|
|
|
14:57:05 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518386288TRLO1.1.1 |
|
|
|
14:58:11 |
GMT |
2 |
13.910 |
GBP |
XLON |
00518386994TRLO1.1.1 |
|
|
|
14:58:19 |
GMT |
3 |
13.910 |
GBP |
XLON |
00518387060TRLO1.1.1 |
|
|
|
14:58:22 |
GMT |
2 |
13.910 |
GBP |
XLON |
00518387082TRLO1.1.1 |
|
|
|
14:59:08 |
GMT |
7 |
13.920 |
GBP |
XLON |
00518387460TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
2 |
13.950 |
GBP |
XLON |
00518388687TRLO1.1.1 |
|
|
|
15:00:46 |
GMT |
3 |
13.950 |
GBP |
XLON |
00518388693TRLO1.1.1 |
|
|
|
15:00:53 |
GMT |
2 |
13.950 |
GBP |
XLON |
00518388734TRLO1.1.1 |
|
|
|
15:01:16 |
GMT |
8 |
13.950 |
GBP |
XLON |
00518388983TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
2 |
13.920 |
GBP |
XLON |
00518390099TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
3 |
13.920 |
GBP |
XLON |
00518390100TRLO1.1.1 |
|
|
|
15:03:22 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518390325TRLO1.1.1 |
|
|
|
15:03:22 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518390326TRLO1.1.1 |
|
|
|
15:03:56 |
GMT |
2 |
13.930 |
GBP |
XLON |
00518390791TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
2 |
13.920 |
GBP |
XLON |
00518391438TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
8 |
13.920 |
GBP |
XLON |
00518391439TRLO1.1.1 |
|
|
|
15:06:14 |
GMT |
2 |
13.920 |
GBP |
XLON |
00518392208TRLO1.1.1 |
|
|
|
15:06:16 |
GMT |
3 |
13.920 |
GBP |
XLON |
00518392230TRLO1.1.1 |
|
|
|
15:06:16 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518392231TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
2 |
13.910 |
GBP |
XLON |
00518392327TRLO1.1.1 |
|
|
|
15:06:28 |
GMT |
4 |
13.910 |
GBP |
XLON |
00518392328TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
4 |
13.880 |
GBP |
XLON |
00518392705TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
8 |
13.880 |
GBP |
XLON |
00518392706TRLO1.1.1 |
|
|
|
15:08:31 |
GMT |
3 |
13.890 |
GBP |
XLON |
00518393372TRLO1.1.1 |
|
|
|
15:08:32 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518393381TRLO1.1.1 |
|
|
|
15:08:37 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518393412TRLO1.1.1 |
|
|
|
15:09:46 |
GMT |
3 |
13.880 |
GBP |
XLON |
00518394020TRLO1.1.1 |
|
|
|
15:09:46 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518394021TRLO1.1.1 |
|
|
|
15:10:57 |
GMT |
2 |
13.890 |
GBP |
XLON |
00518394676TRLO1.1.1 |
|
|
|
15:10:57 |
GMT |
4 |
13.890 |
GBP |
XLON |
00518394675TRLO1.1.1 |
|
|
|
15:10:57 |
GMT |
8 |
13.890 |
GBP |
XLON |
00518394677TRLO1.1.1 |
|
|
|
15:13:25 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518396124TRLO1.1.1 |
|
|
|
15:13:25 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518396127TRLO1.1.1 |
|
|
|
15:13:25 |
GMT |
3 |
13.900 |
GBP |
XLON |
00518396126TRLO1.1.1 |
|
|
|
15:13:25 |
GMT |
4 |
13.900 |
GBP |
XLON |
00518396125TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518396585TRLO1.1.1 |
|
|
|
15:14:18 |
GMT |
9 |
13.900 |
GBP |
XLON |
00518396584TRLO1.1.1 |
|
|
|
15:14:53 |
GMT |
7 |
13.890 |
GBP |
XLON |
00518396799TRLO1.1.1 |
|
|
|
15:16:53 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518397703TRLO1.1.1 |
|
|
|
15:16:53 |
GMT |
3 |
13.900 |
GBP |
XLON |
00518397704TRLO1.1.1 |
|
|
|
15:16:53 |
GMT |
4 |
13.900 |
GBP |
XLON |
00518397705TRLO1.1.1 |
|
|
|
15:17:18 |
GMT |
2 |
13.890 |
GBP |
XLON |
00518397954TRLO1.1.1 |
|
|
|
15:19:30 |
GMT |
3 |
13.890 |
GBP |
XLON |
00518398902TRLO1.1.1 |
|
|
|
15:19:30 |
GMT |
8 |
13.890 |
GBP |
XLON |
00518398900TRLO1.1.1 |
|
|
|
15:20:02 |
GMT |
4 |
13.880 |
GBP |
XLON |
00518399151TRLO1.1.1 |
|
|
|
15:20:13 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518399236TRLO1.1.1 |
|
|
|
15:20:19 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518399270TRLO1.1.1 |
|
|
|
15:22:09 |
GMT |
9 |
13.900 |
GBP |
XLON |
00518400107TRLO1.1.1 |
|
|
|
15:22:21 |
GMT |
3 |
13.900 |
GBP |
XLON |
00518400227TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518400257TRLO1.1.1 |
|
|
|
15:23:48 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518400837TRLO1.1.1 |
|
|
|
15:23:48 |
GMT |
4 |
13.900 |
GBP |
XLON |
00518400838TRLO1.1.1 |
|
|
|
15:23:53 |
GMT |
7 |
13.900 |
GBP |
XLON |
00518400871TRLO1.1.1 |
|
|
|
15:24:35 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518401215TRLO1.1.1 |
|
|
|
15:25:01 |
GMT |
3 |
13.900 |
GBP |
XLON |
00518401440TRLO1.1.1 |
|
|
|
15:26:01 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518401969TRLO1.1.1 |
|
|
|
15:26:01 |
GMT |
4 |
13.900 |
GBP |
XLON |
00518401970TRLO1.1.1 |
|
|
|
15:26:50 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518402310TRLO1.1.1 |
|
|
|
15:27:05 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518402409TRLO1.1.1 |
|
|
|
15:27:08 |
GMT |
9 |
13.850 |
GBP |
XLON |
00518402427TRLO1.1.1 |
|
|
|
15:28:17 |
GMT |
4 |
13.870 |
GBP |
XLON |
00518402840TRLO1.1.1 |
|
|
|
15:28:17 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518402841TRLO1.1.1 |
|
|
|
15:28:17 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518402842TRLO1.1.1 |
|
|
|
15:29:07 |
GMT |
7 |
13.870 |
GBP |
XLON |
00518403222TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518403932TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518403933TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518403935TRLO1.1.1 |
|
|
|
15:30:39 |
GMT |
4 |
13.850 |
GBP |
XLON |
00518403934TRLO1.1.1 |
|
|
|
15:31:23 |
GMT |
8 |
13.850 |
GBP |
XLON |
00518404270TRLO1.1.1 |
|
|
|
15:31:38 |
GMT |
2 |
13.840 |
GBP |
XLON |
00518404358TRLO1.1.1 |
|
|
|
15:31:38 |
GMT |
3 |
13.840 |
GBP |
XLON |
00518404357TRLO1.1.1 |
|
|
|
15:33:49 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518405599TRLO1.1.1 |
|
|
|
15:33:52 |
GMT |
4 |
13.860 |
GBP |
XLON |
00518405619TRLO1.1.1 |
|
|
|
15:33:53 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518405627TRLO1.1.1 |
|
|
|
15:33:59 |
GMT |
3 |
13.860 |
GBP |
XLON |
00518405682TRLO1.1.1 |
|
|
|
15:34:37 |
GMT |
9 |
13.850 |
GBP |
XLON |
00518405984TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518406669TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
4 |
13.850 |
GBP |
XLON |
00518406668TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518406670TRLO1.1.1 |
|
|
|
15:36:02 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518406671TRLO1.1.1 |
|
|
|
15:37:30 |
GMT |
9 |
13.860 |
GBP |
XLON |
00518407334TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518408462TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518408463TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518408464TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518408465TRLO1.1.1 |
|
|
|
15:39:39 |
GMT |
4 |
13.880 |
GBP |
XLON |
00518408466TRLO1.1.1 |
|
|
|
15:39:40 |
GMT |
3 |
13.870 |
GBP |
XLON |
00518408478TRLO1.1.1 |
|
|
|
15:40:24 |
GMT |
4 |
13.850 |
GBP |
XLON |
00518408843TRLO1.1.1 |
|
|
|
15:40:32 |
GMT |
8 |
13.850 |
GBP |
XLON |
00518408931TRLO1.1.1 |
|
|
|
15:41:54 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518409878TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518410002TRLO1.1.1 |
|
|
|
15:43:04 |
GMT |
2 |
13.840 |
GBP |
XLON |
00518410604TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
4 |
13.830 |
GBP |
XLON |
00518411301TRLO1.1.1 |
|
|
|
15:44:28 |
GMT |
8 |
13.830 |
GBP |
XLON |
00518411671TRLO1.1.1 |
|
|
|
15:45:00 |
GMT |
3 |
13.830 |
GBP |
XLON |
00518412055TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
2 |
13.830 |
GBP |
XLON |
00518412191TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412937TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412938TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412941TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
32 |
13.810 |
GBP |
XLON |
00518412940TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
48 |
13.810 |
GBP |
XLON |
00518412939TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412942TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412943TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412944TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412945TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412946TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412947TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518412948TRLO1.1.1 |
|
|
|
15:47:10 |
GMT |
4 |
13.810 |
GBP |
XLON |
00518413958TRLO1.1.1 |
|
|
|
15:47:21 |
GMT |
2 |
13.820 |
GBP |
XLON |
00518414155TRLO1.1.1 |
|
|
|
15:48:14 |
GMT |
7 |
13.850 |
GBP |
XLON |
00518414980TRLO1.1.1 |
|
|
|
15:49:06 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518415787TRLO1.1.1 |
|
|
|
15:49:06 |
GMT |
4 |
13.850 |
GBP |
XLON |
00518415786TRLO1.1.1 |
|
|
|
15:49:28 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518416107TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
7 |
13.840 |
GBP |
XLON |
00518416936TRLO1.1.1 |
|
|
|
15:51:58 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518419033TRLO1.1.1 |
|
|
|
15:52:00 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518419057TRLO1.1.1 |
|
|
|
15:52:42 |
GMT |
4 |
13.850 |
GBP |
XLON |
00518419838TRLO1.1.1 |
|
|
|
15:52:42 |
GMT |
8 |
13.850 |
GBP |
XLON |
00518419839TRLO1.1.1 |
|
|
|
15:53:24 |
GMT |
3 |
13.860 |
GBP |
XLON |
00518420296TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518421811TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518421812TRLO1.1.1 |
|
|
|
15:55:51 |
GMT |
3 |
13.880 |
GBP |
XLON |
00518422179TRLO1.1.1 |
|
|
|
15:55:54 |
GMT |
4 |
13.880 |
GBP |
XLON |
00518422229TRLO1.1.1 |
|
|
|
15:55:54 |
GMT |
8 |
13.880 |
GBP |
XLON |
00518422228TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518423057TRLO1.1.1 |
|
|
|
15:57:34 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518423707TRLO1.1.1 |
|
|
|
15:58:40 |
GMT |
3 |
13.870 |
GBP |
XLON |
00518424737TRLO1.1.1 |
|
|
|
15:58:40 |
GMT |
4 |
13.870 |
GBP |
XLON |
00518424738TRLO1.1.1 |
|
|
|
15:58:40 |
GMT |
8 |
13.870 |
GBP |
XLON |
00518424736TRLO1.1.1 |
|
|
|
15:59:24 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518425522TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518426440TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518428035TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
4 |
13.860 |
GBP |
XLON |
00518428036TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
8 |
13.860 |
GBP |
XLON |
00518428034TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
3 |
13.860 |
GBP |
XLON |
00518428037TRLO1.1.1 |
|
|
|
16:02:35 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518428772TRLO1.1.1 |
|
|
|
16:03:40 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518429538TRLO1.1.1 |
|
|
|
16:04:03 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518429792TRLO1.1.1 |
|
|
|
16:04:03 |
GMT |
4 |
13.850 |
GBP |
XLON |
00518429794TRLO1.1.1 |
|
|
|
16:04:03 |
GMT |
8 |
13.850 |
GBP |
XLON |
00518429793TRLO1.1.1 |
|
|
|
16:05:05 |
GMT |
2 |
13.840 |
GBP |
XLON |
00518430294TRLO1.1.1 |
|
|
|
16:06:28 |
GMT |
2 |
13.840 |
GBP |
XLON |
00518431426TRLO1.1.1 |
|
|
|
16:06:28 |
GMT |
3 |
13.840 |
GBP |
XLON |
00518431427TRLO1.1.1 |
|
|
|
16:06:28 |
GMT |
7 |
13.840 |
GBP |
XLON |
00518431428TRLO1.1.1 |
|
|
|
16:06:33 |
GMT |
4 |
13.840 |
GBP |
XLON |
00518431482TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518432927TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518432928TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
3 |
13.860 |
GBP |
XLON |
00518432929TRLO1.1.1 |
|
|
|
16:08:32 |
GMT |
8 |
13.860 |
GBP |
XLON |
00518432930TRLO1.1.1 |
|
|
|
16:09:06 |
GMT |
4 |
13.860 |
GBP |
XLON |
00518433288TRLO1.1.1 |
|
|
|
16:09:21 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518433426TRLO1.1.1 |
|
|
|
16:10:44 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518434463TRLO1.1.1 |
|
|
|
16:10:44 |
GMT |
3 |
13.850 |
GBP |
XLON |
00518434464TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518434678TRLO1.1.1 |
|
|
|
16:11:17 |
GMT |
8 |
13.860 |
GBP |
XLON |
00518434838TRLO1.1.1 |
|
|
|
16:12:22 |
GMT |
4 |
13.860 |
GBP |
XLON |
00518435440TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
3 |
13.880 |
GBP |
XLON |
00518435919TRLO1.1.1 |
|
|
|
16:13:21 |
GMT |
2 |
13.890 |
GBP |
XLON |
00518436012TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518436544TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
9 |
13.900 |
GBP |
XLON |
00518436578TRLO1.1.1 |
|
|
|
16:14:33 |
GMT |
4 |
13.900 |
GBP |
XLON |
00518436816TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
6 |
13.890 |
GBP |
XLON |
00518437576TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
3 |
13.900 |
GBP |
XLON |
00518440890TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
2 |
13.900 |
GBP |
XLON |
00518440893TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
6 |
13.900 |
GBP |
XLON |
00518440894TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
7 |
13.900 |
GBP |
XLON |
00518440891TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
26 |
13.900 |
GBP |
XLON |
00518440892TRLO1.1.1 |
|
|
|
16:18:54 |
GMT |
12 |
13.900 |
GBP |
XLON |
00518440934TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
2 |
13.890 |
GBP |
XLON |
00518441937TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
3 |
13.890 |
GBP |
XLON |
00518441938TRLO1.1.1 |
|
|
|
16:20:04 |
GMT |
8 |
13.890 |
GBP |
XLON |
00518441939TRLO1.1.1 |
|
|
|
16:20:36 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518442346TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
4 |
13.880 |
GBP |
XLON |
00518442917TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518444088TRLO1.1.1 |
|
|
|
16:22:25 |
GMT |
3 |
13.870 |
GBP |
XLON |
00518444089TRLO1.1.1 |
|
|
|
16:22:42 |
GMT |
10 |
13.870 |
GBP |
XLON |
00518444320TRLO1.1.1 |
|
|
|
16:23:39 |
GMT |
2 |
13.880 |
GBP |
XLON |
00518444984TRLO1.1.1 |
|
|
|
16:23:57 |
GMT |
4 |
13.880 |
GBP |
XLON |
00518445356TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
2 |
13.870 |
GBP |
XLON |
00518445622TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
3 |
13.870 |
GBP |
XLON |
00518445621TRLO1.1.1 |
|
|
|
16:25:41 |
GMT |
9 |
13.870 |
GBP |
XLON |
00518447226TRLO1.1.1 |
|
|
|
16:25:42 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518447234TRLO1.1.1 |
|
|
|
16:25:47 |
GMT |
2 |
13.860 |
GBP |
XLON |
00518447321TRLO1.1.1 |
|
|
|
16:26:11 |
GMT |
3 |
13.870 |
GBP |
XLON |
00518447686TRLO1.1.1 |
|
|
|
16:27:15 |
GMT |
4 |
13.860 |
GBP |
XLON |
00518449049TRLO1.1.1 |
|
|
|
16:27:26 |
GMT |
2 |
13.850 |
GBP |
XLON |
00518449172TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago The Renewables Infrastructure Group Limited
- 19 hours ago Metro Bank Holdings PLC
- 19 hours ago Software Circle
- 20 hours ago Shell
- 20 hours ago Jupiter Fund Management