Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
13 February 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
12 February 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
15,866 |
|
|||||
|
|
Highest price paid per share (£ per share): |
13.3000 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
12.8000 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.9909 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 7,998,348 shares at a cost of £89,399,936.48. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,195,388 of its ordinary shares in treasury and has 499,401,209 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
12 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
15,866 |
12.9909 |
12.8000 |
13.3000 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:41 |
GMT |
5 |
13.250 |
GBP |
XLON |
00517094528TRLO1.1.1 |
|
|
|
08:15:41 |
GMT |
6 |
13.250 |
GBP |
XLON |
00517094527TRLO1.1.1 |
|
|
|
08:15:41 |
GMT |
8 |
13.250 |
GBP |
XLON |
00517094529TRLO1.1.1 |
|
|
|
08:15:41 |
GMT |
13 |
13.250 |
GBP |
XLON |
00517094530TRLO1.1.1 |
|
|
|
08:17:02 |
GMT |
25 |
13.250 |
GBP |
XLON |
00517095557TRLO1.1.1 |
|
|
|
08:17:02 |
GMT |
17 |
13.250 |
GBP |
XLON |
00517095558TRLO1.1.1 |
|
|
|
08:17:03 |
GMT |
10 |
13.250 |
GBP |
XLON |
00517095583TRLO1.1.1 |
|
|
|
08:20:07 |
GMT |
6 |
13.240 |
GBP |
XLON |
00517097274TRLO1.1.1 |
|
|
|
08:20:17 |
GMT |
5 |
13.240 |
GBP |
XLON |
00517097379TRLO1.1.1 |
|
|
|
08:21:02 |
GMT |
19 |
13.240 |
GBP |
XLON |
00517097735TRLO1.1.1 |
|
|
|
08:21:15 |
GMT |
10 |
13.240 |
GBP |
XLON |
00517097874TRLO1.1.1 |
|
|
|
08:22:17 |
GMT |
11 |
13.270 |
GBP |
XLON |
00517098268TRLO1.1.1 |
|
|
|
08:22:20 |
GMT |
9 |
13.270 |
GBP |
XLON |
00517098291TRLO1.1.1 |
|
|
|
08:22:23 |
GMT |
13 |
13.260 |
GBP |
XLON |
00517098346TRLO1.1.1 |
|
|
|
08:25:29 |
GMT |
6 |
13.240 |
GBP |
XLON |
00517100281TRLO1.1.1 |
|
|
|
08:25:58 |
GMT |
5 |
13.240 |
GBP |
XLON |
00517100588TRLO1.1.1 |
|
|
|
08:27:43 |
GMT |
14 |
13.250 |
GBP |
XLON |
00517101536TRLO1.1.1 |
|
|
|
08:27:43 |
GMT |
10 |
13.250 |
GBP |
XLON |
00517101537TRLO1.1.1 |
|
|
|
08:28:07 |
GMT |
10 |
13.250 |
GBP |
XLON |
00517101729TRLO1.1.1 |
|
|
|
08:28:53 |
GMT |
7 |
13.280 |
GBP |
XLON |
00517102071TRLO1.1.1 |
|
|
|
08:30:10 |
GMT |
24 |
13.290 |
GBP |
XLON |
00517102870TRLO1.1.1 |
|
|
|
08:32:49 |
GMT |
6 |
13.270 |
GBP |
XLON |
00517104160TRLO1.1.1 |
|
|
|
08:33:27 |
GMT |
5 |
13.270 |
GBP |
XLON |
00517104487TRLO1.1.1 |
|
|
|
08:35:35 |
GMT |
8 |
13.250 |
GBP |
XLON |
00517105636TRLO1.1.1 |
|
|
|
08:37:56 |
GMT |
12 |
13.260 |
GBP |
XLON |
00517106685TRLO1.1.1 |
|
|
|
08:39:17 |
GMT |
10 |
13.260 |
GBP |
XLON |
00517107343TRLO1.1.1 |
|
|
|
08:39:17 |
GMT |
20 |
13.260 |
GBP |
XLON |
00517107341TRLO1.1.1 |
|
|
|
08:39:17 |
GMT |
15 |
13.260 |
GBP |
XLON |
00517107345TRLO1.1.1 |
|
|
|
08:39:17 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517107344TRLO1.1.1 |
|
|
|
08:39:41 |
GMT |
5 |
13.260 |
GBP |
XLON |
00517107519TRLO1.1.1 |
|
|
|
08:42:01 |
GMT |
8 |
13.270 |
GBP |
XLON |
00517108518TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
12 |
13.270 |
GBP |
XLON |
00517110142TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
15 |
13.270 |
GBP |
XLON |
00517110143TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
10 |
13.270 |
GBP |
XLON |
00517110144TRLO1.1.1 |
|
|
|
08:45:36 |
GMT |
23 |
13.270 |
GBP |
XLON |
00517110280TRLO1.1.1 |
|
|
|
08:49:29 |
GMT |
5 |
13.260 |
GBP |
XLON |
00517111771TRLO1.1.1 |
|
|
|
08:49:29 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517111770TRLO1.1.1 |
|
|
|
08:49:29 |
GMT |
12 |
13.260 |
GBP |
XLON |
00517111772TRLO1.1.1 |
|
|
|
08:51:00 |
GMT |
21 |
13.270 |
GBP |
XLON |
00517112322TRLO1.1.1 |
|
|
|
08:51:11 |
GMT |
10 |
13.270 |
GBP |
XLON |
00517112406TRLO1.1.1 |
|
|
|
08:52:04 |
GMT |
8 |
13.270 |
GBP |
XLON |
00517112741TRLO1.1.1 |
|
|
|
08:53:22 |
GMT |
12 |
13.270 |
GBP |
XLON |
00517113241TRLO1.1.1 |
|
|
|
08:54:26 |
GMT |
6 |
13.270 |
GBP |
XLON |
00517113597TRLO1.1.1 |
|
|
|
08:55:55 |
GMT |
5 |
13.260 |
GBP |
XLON |
00517114124TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
12 |
13.260 |
GBP |
XLON |
00517116186TRLO1.1.1 |
|
|
|
09:00:29 |
GMT |
14 |
13.260 |
GBP |
XLON |
00517116187TRLO1.1.1 |
|
|
|
09:00:52 |
GMT |
24 |
13.250 |
GBP |
XLON |
00517116307TRLO1.1.1 |
|
|
|
09:02:08 |
GMT |
10 |
13.250 |
GBP |
XLON |
00517116813TRLO1.1.1 |
|
|
|
09:02:08 |
GMT |
8 |
13.250 |
GBP |
XLON |
00517116814TRLO1.1.1 |
|
|
|
09:05:37 |
GMT |
5 |
13.300 |
GBP |
XLON |
00517118370TRLO1.1.1 |
|
|
|
09:05:37 |
GMT |
6 |
13.300 |
GBP |
XLON |
00517118371TRLO1.1.1 |
|
|
|
09:08:47 |
GMT |
7 |
13.290 |
GBP |
XLON |
00517119503TRLO1.1.1 |
|
|
|
09:09:53 |
GMT |
20 |
13.300 |
GBP |
XLON |
00517119868TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
14 |
13.300 |
GBP |
XLON |
00517120231TRLO1.1.1 |
|
|
|
09:12:28 |
GMT |
6 |
13.300 |
GBP |
XLON |
00517120895TRLO1.1.1 |
|
|
|
09:12:28 |
GMT |
5 |
13.300 |
GBP |
XLON |
00517120897TRLO1.1.1 |
|
|
|
09:13:11 |
GMT |
12 |
13.300 |
GBP |
XLON |
00517121142TRLO1.1.1 |
|
|
|
09:14:47 |
GMT |
9 |
13.300 |
GBP |
XLON |
00517121728TRLO1.1.1 |
|
|
|
09:16:05 |
GMT |
6 |
13.290 |
GBP |
XLON |
00517122263TRLO1.1.1 |
|
|
|
09:16:09 |
GMT |
24 |
13.290 |
GBP |
XLON |
00517122287TRLO1.1.1 |
|
|
|
09:16:23 |
GMT |
8 |
13.290 |
GBP |
XLON |
00517122432TRLO1.1.1 |
|
|
|
09:17:44 |
GMT |
14 |
13.290 |
GBP |
XLON |
00517122953TRLO1.1.1 |
|
|
|
09:17:53 |
GMT |
5 |
13.290 |
GBP |
XLON |
00517123023TRLO1.1.1 |
|
|
|
09:22:06 |
GMT |
14 |
13.270 |
GBP |
XLON |
00517124668TRLO1.1.1 |
|
|
|
09:23:37 |
GMT |
9 |
13.260 |
GBP |
XLON |
00517125242TRLO1.1.1 |
|
|
|
09:23:55 |
GMT |
28 |
13.260 |
GBP |
XLON |
00517125355TRLO1.1.1 |
|
|
|
09:23:55 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517125354TRLO1.1.1 |
|
|
|
09:24:36 |
GMT |
10 |
13.260 |
GBP |
XLON |
00517125620TRLO1.1.1 |
|
|
|
09:25:03 |
GMT |
25 |
13.260 |
GBP |
XLON |
00517125812TRLO1.1.1 |
|
|
|
09:26:02 |
GMT |
5 |
13.260 |
GBP |
XLON |
00517126169TRLO1.1.1 |
|
|
|
09:30:32 |
GMT |
14 |
13.270 |
GBP |
XLON |
00517127888TRLO1.1.1 |
|
|
|
09:31:21 |
GMT |
14 |
13.260 |
GBP |
XLON |
00517128195TRLO1.1.1 |
|
|
|
09:32:49 |
GMT |
7 |
13.260 |
GBP |
XLON |
00517128744TRLO1.1.1 |
|
|
|
09:32:56 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517128790TRLO1.1.1 |
|
|
|
09:36:25 |
GMT |
10 |
13.260 |
GBP |
XLON |
00517130026TRLO1.1.1 |
|
|
|
09:36:25 |
GMT |
5 |
13.260 |
GBP |
XLON |
00517130027TRLO1.1.1 |
|
|
|
09:38:43 |
GMT |
14 |
13.260 |
GBP |
XLON |
00517130857TRLO1.1.1 |
|
|
|
09:40:37 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517131593TRLO1.1.1 |
|
|
|
09:40:37 |
GMT |
25 |
13.260 |
GBP |
XLON |
00517131592TRLO1.1.1 |
|
|
|
09:40:47 |
GMT |
8 |
13.260 |
GBP |
XLON |
00517131672TRLO1.1.1 |
|
|
|
09:41:03 |
GMT |
14 |
13.260 |
GBP |
XLON |
00517131777TRLO1.1.1 |
|
|
|
09:44:24 |
GMT |
5 |
13.260 |
GBP |
XLON |
00517133199TRLO1.1.1 |
|
|
|
09:44:55 |
GMT |
10 |
13.260 |
GBP |
XLON |
00517133401TRLO1.1.1 |
|
|
|
09:49:00 |
GMT |
36 |
13.260 |
GBP |
XLON |
00517135321TRLO1.1.1 |
|
|
|
09:49:02 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517135359TRLO1.1.1 |
|
|
|
09:49:02 |
GMT |
12 |
13.260 |
GBP |
XLON |
00517135360TRLO1.1.1 |
|
|
|
09:49:07 |
GMT |
16 |
13.260 |
GBP |
XLON |
00517135390TRLO1.1.1 |
|
|
|
09:49:14 |
GMT |
5 |
13.260 |
GBP |
XLON |
00517135474TRLO1.1.1 |
|
|
|
09:49:45 |
GMT |
8 |
13.260 |
GBP |
XLON |
00517135675TRLO1.1.1 |
|
|
|
09:51:36 |
GMT |
11 |
13.270 |
GBP |
XLON |
00517136381TRLO1.1.1 |
|
|
|
09:51:36 |
GMT |
16 |
13.270 |
GBP |
XLON |
00517136380TRLO1.1.1 |
|
|
|
09:52:02 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517136535TRLO1.1.1 |
|
|
|
09:53:00 |
GMT |
8 |
13.260 |
GBP |
XLON |
00517136916TRLO1.1.1 |
|
|
|
09:53:28 |
GMT |
12 |
13.260 |
GBP |
XLON |
00517137140TRLO1.1.1 |
|
|
|
09:53:30 |
GMT |
5 |
13.260 |
GBP |
XLON |
00517137157TRLO1.1.1 |
|
|
|
09:54:21 |
GMT |
9 |
13.260 |
GBP |
XLON |
00517137429TRLO1.1.1 |
|
|
|
09:54:22 |
GMT |
22 |
13.260 |
GBP |
XLON |
00517137435TRLO1.1.1 |
|
|
|
09:55:53 |
GMT |
14 |
13.260 |
GBP |
XLON |
00517138112TRLO1.1.1 |
|
|
|
09:57:55 |
GMT |
6 |
13.260 |
GBP |
XLON |
00517138789TRLO1.1.1 |
|
|
|
10:00:56 |
GMT |
8 |
13.250 |
GBP |
XLON |
00517140548TRLO1.1.1 |
|
|
|
10:03:36 |
GMT |
5 |
13.240 |
GBP |
XLON |
00517141669TRLO1.1.1 |
|
|
|
10:03:36 |
GMT |
22 |
13.240 |
GBP |
XLON |
00517141668TRLO1.1.1 |
|
|
|
10:05:08 |
GMT |
2 |
13.240 |
GBP |
XLON |
00517142240TRLO1.1.1 |
|
|
|
10:05:40 |
GMT |
12 |
13.240 |
GBP |
XLON |
00517142428TRLO1.1.1 |
|
|
|
10:05:45 |
GMT |
15 |
13.240 |
GBP |
XLON |
00517142456TRLO1.1.1 |
|
|
|
10:06:16 |
GMT |
6 |
13.240 |
GBP |
XLON |
00517142660TRLO1.1.1 |
|
|
|
10:06:26 |
GMT |
10 |
13.240 |
GBP |
XLON |
00517142714TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
5 |
13.240 |
GBP |
XLON |
00517143746TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
8 |
13.240 |
GBP |
XLON |
00517143747TRLO1.1.1 |
|
|
|
10:09:05 |
GMT |
10 |
13.240 |
GBP |
XLON |
00517143748TRLO1.1.1 |
|
|
|
10:09:21 |
GMT |
10 |
13.240 |
GBP |
XLON |
00517143881TRLO1.1.1 |
|
|
|
10:10:04 |
GMT |
20 |
13.240 |
GBP |
XLON |
00517144181TRLO1.1.1 |
|
|
|
10:10:08 |
GMT |
6 |
13.240 |
GBP |
XLON |
00517144232TRLO1.1.1 |
|
|
|
10:10:37 |
GMT |
15 |
13.230 |
GBP |
XLON |
00517144382TRLO1.1.1 |
|
|
|
10:13:17 |
GMT |
5 |
13.220 |
GBP |
XLON |
00517145388TRLO1.1.1 |
|
|
|
10:13:28 |
GMT |
8 |
13.220 |
GBP |
XLON |
00517145451TRLO1.1.1 |
|
|
|
10:14:34 |
GMT |
12 |
13.210 |
GBP |
XLON |
00517145866TRLO1.1.1 |
|
|
|
10:14:37 |
GMT |
25 |
13.210 |
GBP |
XLON |
00517145887TRLO1.1.1 |
|
|
|
10:18:05 |
GMT |
6 |
13.210 |
GBP |
XLON |
00517147284TRLO1.1.1 |
|
|
|
10:18:40 |
GMT |
12 |
13.210 |
GBP |
XLON |
00517147484TRLO1.1.1 |
|
|
|
10:23:30 |
GMT |
5 |
13.190 |
GBP |
XLON |
00517149417TRLO1.1.1 |
|
|
|
10:24:36 |
GMT |
11 |
13.190 |
GBP |
XLON |
00517149897TRLO1.1.1 |
|
|
|
10:24:41 |
GMT |
8 |
13.190 |
GBP |
XLON |
00517149926TRLO1.1.1 |
|
|
|
10:27:26 |
GMT |
4 |
13.190 |
GBP |
XLON |
00517151050TRLO1.1.1 |
|
|
|
10:27:26 |
GMT |
8 |
13.190 |
GBP |
XLON |
00517151049TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
6 |
13.180 |
GBP |
XLON |
00517153186TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
25 |
13.180 |
GBP |
XLON |
00517153185TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
14 |
13.180 |
GBP |
XLON |
00517153188TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
9 |
13.180 |
GBP |
XLON |
00517153187TRLO1.1.1 |
|
|
|
10:34:10 |
GMT |
5 |
13.180 |
GBP |
XLON |
00517153886TRLO1.1.1 |
|
|
|
10:39:38 |
GMT |
9 |
13.200 |
GBP |
XLON |
00517156124TRLO1.1.1 |
|
|
|
10:39:38 |
GMT |
12 |
13.200 |
GBP |
XLON |
00517156125TRLO1.1.1 |
|
|
|
10:39:38 |
GMT |
6 |
13.200 |
GBP |
XLON |
00517156126TRLO1.1.1 |
|
|
|
10:39:52 |
GMT |
14 |
13.200 |
GBP |
XLON |
00517156227TRLO1.1.1 |
|
|
|
10:40:00 |
GMT |
18 |
13.200 |
GBP |
XLON |
00517156284TRLO1.1.1 |
|
|
|
10:41:11 |
GMT |
12 |
13.180 |
GBP |
XLON |
00517156856TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
5 |
13.180 |
GBP |
XLON |
00517157176TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
18 |
13.170 |
GBP |
XLON |
00517157177TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
213 |
13.170 |
GBP |
XLON |
00517157178TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
21 |
13.170 |
GBP |
XLON |
00517157179TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
21 |
13.170 |
GBP |
XLON |
00517157180TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
21 |
13.170 |
GBP |
XLON |
00517157181TRLO1.1.1 |
|
|
|
10:42:00 |
GMT |
21 |
13.170 |
GBP |
XLON |
00517157182TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
12 |
13.180 |
GBP |
XLON |
00517157955TRLO1.1.1 |
|
|
|
10:44:09 |
GMT |
7 |
13.180 |
GBP |
XLON |
00517157983TRLO1.1.1 |
|
|
|
10:44:36 |
GMT |
6 |
13.180 |
GBP |
XLON |
00517158120TRLO1.1.1 |
|
|
|
10:45:07 |
GMT |
21 |
13.170 |
GBP |
XLON |
00517158248TRLO1.1.1 |
|
|
|
10:45:31 |
GMT |
10 |
13.170 |
GBP |
XLON |
00517158380TRLO1.1.1 |
|
|
|
10:45:31 |
GMT |
14 |
13.170 |
GBP |
XLON |
00517158379TRLO1.1.1 |
|
|
|
10:46:13 |
GMT |
8 |
13.170 |
GBP |
XLON |
00517158633TRLO1.1.1 |
|
|
|
10:47:00 |
GMT |
5 |
13.170 |
GBP |
XLON |
00517158953TRLO1.1.1 |
|
|
|
10:47:22 |
GMT |
13 |
13.170 |
GBP |
XLON |
00517159086TRLO1.1.1 |
|
|
|
10:47:22 |
GMT |
11 |
13.170 |
GBP |
XLON |
00517159087TRLO1.1.1 |
|
|
|
10:48:17 |
GMT |
8 |
13.170 |
GBP |
XLON |
00517159421TRLO1.1.1 |
|
|
|
10:48:31 |
GMT |
16 |
13.170 |
GBP |
XLON |
00517159520TRLO1.1.1 |
|
|
|
10:49:03 |
GMT |
6 |
13.170 |
GBP |
XLON |
00517159693TRLO1.1.1 |
|
|
|
10:49:46 |
GMT |
12 |
13.170 |
GBP |
XLON |
00517159896TRLO1.1.1 |
|
|
|
10:50:12 |
GMT |
20 |
13.170 |
GBP |
XLON |
00517160024TRLO1.1.1 |
|
|
|
10:50:55 |
GMT |
9 |
13.170 |
GBP |
XLON |
00517160286TRLO1.1.1 |
|
|
|
10:53:02 |
GMT |
5 |
13.170 |
GBP |
XLON |
00517161055TRLO1.1.1 |
|
|
|
10:53:04 |
GMT |
12 |
13.170 |
GBP |
XLON |
00517161065TRLO1.1.1 |
|
|
|
10:53:15 |
GMT |
6 |
13.170 |
GBP |
XLON |
00517161189TRLO1.1.1 |
|
|
|
10:53:21 |
GMT |
4 |
13.170 |
GBP |
XLON |
00517161258TRLO1.1.1 |
|
|
|
10:53:21 |
GMT |
11 |
13.170 |
GBP |
XLON |
00517161259TRLO1.1.1 |
|
|
|
10:55:06 |
GMT |
6 |
13.170 |
GBP |
XLON |
00517161931TRLO1.1.1 |
|
|
|
10:55:06 |
GMT |
8 |
13.170 |
GBP |
XLON |
00517161930TRLO1.1.1 |
|
|
|
10:56:24 |
GMT |
2 |
13.170 |
GBP |
XLON |
00517162405TRLO1.1.1 |
|
|
|
10:56:24 |
GMT |
9 |
13.170 |
GBP |
XLON |
00517162404TRLO1.1.1 |
|
|
|
10:56:28 |
GMT |
12 |
13.170 |
GBP |
XLON |
00517162430TRLO1.1.1 |
|
|
|
11:02:51 |
GMT |
24 |
13.180 |
GBP |
XLON |
00517165006TRLO1.1.1 |
|
|
|
11:02:54 |
GMT |
6 |
13.180 |
GBP |
XLON |
00517165026TRLO1.1.1 |
|
|
|
11:02:54 |
GMT |
5 |
13.180 |
GBP |
XLON |
00517165027TRLO1.1.1 |
|
|
|
11:03:06 |
GMT |
8 |
13.180 |
GBP |
XLON |
00517165083TRLO1.1.1 |
|
|
|
11:03:06 |
GMT |
11 |
13.180 |
GBP |
XLON |
00517165084TRLO1.1.1 |
|
|
|
11:03:26 |
GMT |
14 |
13.180 |
GBP |
XLON |
00517165220TRLO1.1.1 |
|
|
|
11:03:31 |
GMT |
18 |
13.170 |
GBP |
XLON |
00517165234TRLO1.1.1 |
|
|
|
11:03:32 |
GMT |
12 |
13.170 |
GBP |
XLON |
00517165237TRLO1.1.1 |
|
|
|
11:04:28 |
GMT |
20 |
13.140 |
GBP |
XLON |
00517165641TRLO1.1.1 |
|
|
|
11:06:25 |
GMT |
5 |
13.110 |
GBP |
XLON |
00517166474TRLO1.1.1 |
|
|
|
11:06:54 |
GMT |
11 |
13.110 |
GBP |
XLON |
00517166647TRLO1.1.1 |
|
|
|
11:08:23 |
GMT |
18 |
13.090 |
GBP |
XLON |
00517167163TRLO1.1.1 |
|
|
|
11:09:39 |
GMT |
6 |
13.090 |
GBP |
XLON |
00517167686TRLO1.1.1 |
|
|
|
11:10:19 |
GMT |
8 |
13.090 |
GBP |
XLON |
00517168097TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
5 |
13.110 |
GBP |
XLON |
00517171228TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
6 |
13.110 |
GBP |
XLON |
00517171231TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
17 |
13.110 |
GBP |
XLON |
00517171229TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
22 |
13.110 |
GBP |
XLON |
00517171230TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
7 |
13.110 |
GBP |
XLON |
00517171233TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
2 |
13.110 |
GBP |
XLON |
00517171232TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
4 |
13.110 |
GBP |
XLON |
00517171235TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
10 |
13.110 |
GBP |
XLON |
00517171234TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
14 |
13.110 |
GBP |
XLON |
00517171236TRLO1.1.1 |
|
|
|
11:18:44 |
GMT |
19 |
13.110 |
GBP |
XLON |
00517171237TRLO1.1.1 |
|
|
|
11:21:28 |
GMT |
13 |
13.110 |
GBP |
XLON |
00517172435TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
5 |
13.100 |
GBP |
XLON |
00517177242TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
5 |
13.100 |
GBP |
XLON |
00517177244TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
8 |
13.100 |
GBP |
XLON |
00517177245TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
10 |
13.100 |
GBP |
XLON |
00517177243TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
12 |
13.100 |
GBP |
XLON |
00517177247TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
6 |
13.100 |
GBP |
XLON |
00517177246TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
13 |
13.100 |
GBP |
XLON |
00517177249TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
18 |
13.100 |
GBP |
XLON |
00517177248TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
25 |
13.100 |
GBP |
XLON |
00517177250TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
8 |
13.100 |
GBP |
XLON |
00517177251TRLO1.1.1 |
|
|
|
11:33:03 |
GMT |
15 |
13.100 |
GBP |
XLON |
00517177252TRLO1.1.1 |
|
|
|
11:33:10 |
GMT |
6 |
13.080 |
GBP |
XLON |
00517177311TRLO1.1.1 |
|
|
|
11:33:10 |
GMT |
5 |
13.080 |
GBP |
XLON |
00517177310TRLO1.1.1 |
|
|
|
11:35:21 |
GMT |
8 |
13.080 |
GBP |
XLON |
00517178186TRLO1.1.1 |
|
|
|
11:35:21 |
GMT |
8 |
13.080 |
GBP |
XLON |
00517178187TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
23 |
13.070 |
GBP |
XLON |
00517178368TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
460 |
13.070 |
GBP |
XLON |
00517178366TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
23 |
13.070 |
GBP |
XLON |
00517178367TRLO1.1.1 |
|
|
|
11:35:52 |
GMT |
22 |
13.070 |
GBP |
XLON |
00517178369TRLO1.1.1 |
|
|
|
11:36:29 |
GMT |
22 |
13.080 |
GBP |
XLON |
00517178593TRLO1.1.1 |
|
|
|
11:36:34 |
GMT |
12 |
13.080 |
GBP |
XLON |
00517178612TRLO1.1.1 |
|
|
|
11:36:54 |
GMT |
5 |
13.080 |
GBP |
XLON |
00517178711TRLO1.1.1 |
|
|
|
11:38:12 |
GMT |
19 |
13.080 |
GBP |
XLON |
00517179178TRLO1.1.1 |
|
|
|
11:38:16 |
GMT |
6 |
13.080 |
GBP |
XLON |
00517179198TRLO1.1.1 |
|
|
|
11:38:37 |
GMT |
10 |
13.080 |
GBP |
XLON |
00517179296TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
6 |
13.080 |
GBP |
XLON |
00517179434TRLO1.1.1 |
|
|
|
11:38:55 |
GMT |
10 |
13.080 |
GBP |
XLON |
00517179435TRLO1.1.1 |
|
|
|
11:40:35 |
GMT |
8 |
13.080 |
GBP |
XLON |
00517179970TRLO1.1.1 |
|
|
|
11:41:26 |
GMT |
17 |
13.080 |
GBP |
XLON |
00517180316TRLO1.1.1 |
|
|
|
11:42:32 |
GMT |
12 |
13.080 |
GBP |
XLON |
00517180714TRLO1.1.1 |
|
|
|
11:42:40 |
GMT |
5 |
13.080 |
GBP |
XLON |
00517180788TRLO1.1.1 |
|
|
|
11:42:53 |
GMT |
23 |
13.070 |
GBP |
XLON |
00517180868TRLO1.1.1 |
|
|
|
11:43:07 |
GMT |
22 |
13.070 |
GBP |
XLON |
00517181007TRLO1.1.1 |
|
|
|
11:45:06 |
GMT |
6 |
13.070 |
GBP |
XLON |
00517181792TRLO1.1.1 |
|
|
|
11:45:06 |
GMT |
24 |
13.070 |
GBP |
XLON |
00517181793TRLO1.1.1 |
|
|
|
11:45:30 |
GMT |
10 |
13.070 |
GBP |
XLON |
00517182053TRLO1.1.1 |
|
|
|
11:48:10 |
GMT |
16 |
13.080 |
GBP |
XLON |
00517183287TRLO1.1.1 |
|
|
|
11:51:17 |
GMT |
8 |
13.090 |
GBP |
XLON |
00517184454TRLO1.1.1 |
|
|
|
11:51:17 |
GMT |
18 |
13.090 |
GBP |
XLON |
00517184455TRLO1.1.1 |
|
|
|
11:53:21 |
GMT |
5 |
13.090 |
GBP |
XLON |
00517185062TRLO1.1.1 |
|
|
|
11:54:30 |
GMT |
22 |
13.080 |
GBP |
XLON |
00517185414TRLO1.1.1 |
|
|
|
11:57:04 |
GMT |
6 |
13.080 |
GBP |
XLON |
00517186430TRLO1.1.1 |
|
|
|
11:57:04 |
GMT |
8 |
13.080 |
GBP |
XLON |
00517186436TRLO1.1.1 |
|
|
|
11:57:04 |
GMT |
6 |
13.080 |
GBP |
XLON |
00517186437TRLO1.1.1 |
|
|
|
11:58:59 |
GMT |
10 |
13.080 |
GBP |
XLON |
00517187192TRLO1.1.1 |
|
|
|
12:00:10 |
GMT |
25 |
13.070 |
GBP |
XLON |
00517187719TRLO1.1.1 |
|
|
|
12:02:03 |
GMT |
18 |
13.070 |
GBP |
XLON |
00517188334TRLO1.1.1 |
|
|
|
12:02:03 |
GMT |
24 |
13.070 |
GBP |
XLON |
00517188335TRLO1.1.1 |
|
|
|
12:02:34 |
GMT |
8 |
13.050 |
GBP |
XLON |
00517188648TRLO1.1.1 |
|
|
|
12:03:12 |
GMT |
19 |
13.050 |
GBP |
XLON |
00517188925TRLO1.1.1 |
|
|
|
12:04:15 |
GMT |
5 |
13.030 |
GBP |
XLON |
00517189363TRLO1.1.1 |
|
|
|
12:04:17 |
GMT |
22 |
13.030 |
GBP |
XLON |
00517189378TRLO1.1.1 |
|
|
|
12:06:22 |
GMT |
6 |
13.020 |
GBP |
XLON |
00517190264TRLO1.1.1 |
|
|
|
12:07:03 |
GMT |
14 |
13.020 |
GBP |
XLON |
00517190568TRLO1.1.1 |
|
|
|
12:07:41 |
GMT |
10 |
13.020 |
GBP |
XLON |
00517190797TRLO1.1.1 |
|
|
|
12:09:12 |
GMT |
18 |
12.990 |
GBP |
XLON |
00517191377TRLO1.1.1 |
|
|
|
12:09:12 |
GMT |
20 |
12.990 |
GBP |
XLON |
00517191378TRLO1.1.1 |
|
|
|
12:09:32 |
GMT |
8 |
12.990 |
GBP |
XLON |
00517191483TRLO1.1.1 |
|
|
|
12:09:35 |
GMT |
14 |
12.990 |
GBP |
XLON |
00517191491TRLO1.1.1 |
|
|
|
12:09:53 |
GMT |
714 |
12.970 |
GBP |
XLON |
00517191593TRLO1.1.1 |
|
|
|
12:09:53 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517191595TRLO1.1.1 |
|
|
|
12:09:53 |
GMT |
15 |
12.970 |
GBP |
XLON |
00517191594TRLO1.1.1 |
|
|
|
12:10:22 |
GMT |
5 |
12.980 |
GBP |
XLON |
00517191830TRLO1.1.1 |
|
|
|
12:11:20 |
GMT |
22 |
12.970 |
GBP |
XLON |
00517192187TRLO1.1.1 |
|
|
|
12:11:20 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517192188TRLO1.1.1 |
|
|
|
12:11:50 |
GMT |
6 |
12.950 |
GBP |
XLON |
00517192392TRLO1.1.1 |
|
|
|
12:15:53 |
GMT |
13 |
12.920 |
GBP |
XLON |
00517193974TRLO1.1.1 |
|
|
|
12:16:07 |
GMT |
10 |
12.920 |
GBP |
XLON |
00517194103TRLO1.1.1 |
|
|
|
12:19:17 |
GMT |
24 |
12.910 |
GBP |
XLON |
00517195249TRLO1.1.1 |
|
|
|
12:20:32 |
GMT |
8 |
12.920 |
GBP |
XLON |
00517195780TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
18 |
12.920 |
GBP |
XLON |
00517195926TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
5 |
12.920 |
GBP |
XLON |
00517195929TRLO1.1.1 |
|
|
|
12:20:46 |
GMT |
27 |
12.920 |
GBP |
XLON |
00517195930TRLO1.1.1 |
|
|
|
12:21:08 |
GMT |
6 |
12.920 |
GBP |
XLON |
00517196058TRLO1.1.1 |
|
|
|
12:21:16 |
GMT |
15 |
12.920 |
GBP |
XLON |
00517196131TRLO1.1.1 |
|
|
|
12:23:46 |
GMT |
23 |
12.930 |
GBP |
XLON |
00517197153TRLO1.1.1 |
|
|
|
12:23:59 |
GMT |
9 |
12.930 |
GBP |
XLON |
00517197222TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
13 |
12.930 |
GBP |
XLON |
00517199520TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
5 |
12.930 |
GBP |
XLON |
00517199521TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
6 |
12.930 |
GBP |
XLON |
00517199524TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
22 |
12.930 |
GBP |
XLON |
00517199523TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
13 |
12.930 |
GBP |
XLON |
00517199522TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
8 |
12.930 |
GBP |
XLON |
00517199526TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
18 |
12.930 |
GBP |
XLON |
00517199527TRLO1.1.1 |
|
|
|
12:29:45 |
GMT |
24 |
12.930 |
GBP |
XLON |
00517199525TRLO1.1.1 |
|
|
|
12:29:54 |
GMT |
20 |
12.910 |
GBP |
XLON |
00517199646TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
18 |
12.920 |
GBP |
XLON |
00517202822TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
16 |
12.920 |
GBP |
XLON |
00517202823TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
11 |
12.920 |
GBP |
XLON |
00517202824TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
27 |
12.920 |
GBP |
XLON |
00517202825TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
6 |
12.920 |
GBP |
XLON |
00517202826TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
21 |
12.920 |
GBP |
XLON |
00517202828TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
5 |
12.920 |
GBP |
XLON |
00517202827TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
18 |
12.920 |
GBP |
XLON |
00517202829TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
23 |
12.920 |
GBP |
XLON |
00517202830TRLO1.1.1 |
|
|
|
12:38:48 |
GMT |
8 |
12.920 |
GBP |
XLON |
00517202831TRLO1.1.1 |
|
|
|
12:39:50 |
GMT |
10 |
12.910 |
GBP |
XLON |
00517203313TRLO1.1.1 |
|
|
|
12:40:18 |
GMT |
5 |
12.900 |
GBP |
XLON |
00517203435TRLO1.1.1 |
|
|
|
12:40:27 |
GMT |
12 |
12.890 |
GBP |
XLON |
00517203554TRLO1.1.1 |
|
|
|
12:40:28 |
GMT |
6 |
12.880 |
GBP |
XLON |
00517203560TRLO1.1.1 |
|
|
|
12:40:54 |
GMT |
23 |
12.880 |
GBP |
XLON |
00517203744TRLO1.1.1 |
|
|
|
12:40:54 |
GMT |
8 |
12.880 |
GBP |
XLON |
00517203743TRLO1.1.1 |
|
|
|
12:41:27 |
GMT |
18 |
12.880 |
GBP |
XLON |
00517203939TRLO1.1.1 |
|
|
|
12:41:48 |
GMT |
12 |
12.880 |
GBP |
XLON |
00517204107TRLO1.1.1 |
|
|
|
12:42:26 |
GMT |
20 |
12.880 |
GBP |
XLON |
00517204399TRLO1.1.1 |
|
|
|
12:43:47 |
GMT |
25 |
12.880 |
GBP |
XLON |
00517205059TRLO1.1.1 |
|
|
|
12:43:47 |
GMT |
5 |
12.880 |
GBP |
XLON |
00517205060TRLO1.1.1 |
|
|
|
12:43:53 |
GMT |
4 |
12.880 |
GBP |
XLON |
00517205166TRLO1.1.1 |
|
|
|
12:43:53 |
GMT |
6 |
12.880 |
GBP |
XLON |
00517205165TRLO1.1.1 |
|
|
|
12:43:53 |
GMT |
896 |
12.870 |
GBP |
XLON |
00517205167TRLO1.1.1 |
|
|
|
12:43:53 |
GMT |
32 |
12.870 |
GBP |
XLON |
00517205169TRLO1.1.1 |
|
|
|
12:43:53 |
GMT |
30 |
12.870 |
GBP |
XLON |
00517205170TRLO1.1.1 |
|
|
|
12:43:53 |
GMT |
32 |
12.870 |
GBP |
XLON |
00517205168TRLO1.1.1 |
|
|
|
12:43:53 |
GMT |
30 |
12.870 |
GBP |
XLON |
00517205171TRLO1.1.1 |
|
|
|
12:44:48 |
GMT |
6 |
12.850 |
GBP |
XLON |
00517205503TRLO1.1.1 |
|
|
|
12:44:48 |
GMT |
5 |
12.850 |
GBP |
XLON |
00517205499TRLO1.1.1 |
|
|
|
12:44:48 |
GMT |
30 |
12.850 |
GBP |
XLON |
00517205501TRLO1.1.1 |
|
|
|
12:44:48 |
GMT |
8 |
12.850 |
GBP |
XLON |
00517205504TRLO1.1.1 |
|
|
|
12:45:18 |
GMT |
18 |
12.850 |
GBP |
XLON |
00517205703TRLO1.1.1 |
|
|
|
12:45:40 |
GMT |
6 |
12.850 |
GBP |
XLON |
00517205837TRLO1.1.1 |
|
|
|
12:45:40 |
GMT |
18 |
12.850 |
GBP |
XLON |
00517205838TRLO1.1.1 |
|
|
|
12:46:23 |
GMT |
14 |
12.850 |
GBP |
XLON |
00517206172TRLO1.1.1 |
|
|
|
12:46:37 |
GMT |
21 |
12.850 |
GBP |
XLON |
00517206268TRLO1.1.1 |
|
|
|
12:46:38 |
GMT |
17 |
12.850 |
GBP |
XLON |
00517206277TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
30 |
12.850 |
GBP |
XLON |
00517206360TRLO1.1.1 |
|
|
|
12:46:55 |
GMT |
7 |
12.850 |
GBP |
XLON |
00517206386TRLO1.1.1 |
|
|
|
12:46:55 |
GMT |
16 |
12.850 |
GBP |
XLON |
00517206387TRLO1.1.1 |
|
|
|
12:47:34 |
GMT |
5 |
12.850 |
GBP |
XLON |
00517206601TRLO1.1.1 |
|
|
|
12:47:44 |
GMT |
6 |
12.850 |
GBP |
XLON |
00517206645TRLO1.1.1 |
|
|
|
12:47:46 |
GMT |
10 |
12.850 |
GBP |
XLON |
00517206656TRLO1.1.1 |
|
|
|
12:48:56 |
GMT |
8 |
12.840 |
GBP |
XLON |
00517207034TRLO1.1.1 |
|
|
|
12:49:01 |
GMT |
18 |
12.840 |
GBP |
XLON |
00517207049TRLO1.1.1 |
|
|
|
12:49:13 |
GMT |
16 |
12.840 |
GBP |
XLON |
00517207091TRLO1.1.1 |
|
|
|
12:50:37 |
GMT |
34 |
12.840 |
GBP |
XLON |
00517207608TRLO1.1.1 |
|
|
|
12:50:52 |
GMT |
26 |
12.840 |
GBP |
XLON |
00517207701TRLO1.1.1 |
|
|
|
12:51:14 |
GMT |
22 |
12.840 |
GBP |
XLON |
00517207902TRLO1.1.1 |
|
|
|
12:51:29 |
GMT |
10 |
12.840 |
GBP |
XLON |
00517207987TRLO1.1.1 |
|
|
|
12:52:02 |
GMT |
15 |
12.840 |
GBP |
XLON |
00517208205TRLO1.1.1 |
|
|
|
12:53:01 |
GMT |
5 |
12.820 |
GBP |
XLON |
00517208556TRLO1.1.1 |
|
|
|
12:53:09 |
GMT |
6 |
12.840 |
GBP |
XLON |
00517208624TRLO1.1.1 |
|
|
|
12:55:12 |
GMT |
8 |
12.820 |
GBP |
XLON |
00517209327TRLO1.1.1 |
|
|
|
12:56:25 |
GMT |
21 |
12.830 |
GBP |
XLON |
00517209735TRLO1.1.1 |
|
|
|
12:56:57 |
GMT |
8 |
12.830 |
GBP |
XLON |
00517209904TRLO1.1.1 |
|
|
|
12:57:28 |
GMT |
3 |
12.830 |
GBP |
XLON |
00517210089TRLO1.1.1 |
|
|
|
12:57:28 |
GMT |
21 |
12.830 |
GBP |
XLON |
00517210090TRLO1.1.1 |
|
|
|
12:58:10 |
GMT |
33 |
12.830 |
GBP |
XLON |
00517210311TRLO1.1.1 |
|
|
|
12:59:05 |
GMT |
11 |
12.830 |
GBP |
XLON |
00517210642TRLO1.1.1 |
|
|
|
12:59:05 |
GMT |
22 |
12.830 |
GBP |
XLON |
00517210643TRLO1.1.1 |
|
|
|
13:00:01 |
GMT |
15 |
12.830 |
GBP |
XLON |
00517210998TRLO1.1.1 |
|
|
|
13:01:05 |
GMT |
5 |
12.830 |
GBP |
XLON |
00517211457TRLO1.1.1 |
|
|
|
13:01:05 |
GMT |
21 |
12.830 |
GBP |
XLON |
00517211455TRLO1.1.1 |
|
|
|
13:01:05 |
GMT |
6 |
12.830 |
GBP |
XLON |
00517211456TRLO1.1.1 |
|
|
|
13:02:49 |
GMT |
8 |
12.830 |
GBP |
XLON |
00517212123TRLO1.1.1 |
|
|
|
13:02:57 |
GMT |
23 |
12.820 |
GBP |
XLON |
00517212189TRLO1.1.1 |
|
|
|
13:03:56 |
GMT |
22 |
12.800 |
GBP |
XLON |
00517212528TRLO1.1.1 |
|
|
|
13:04:08 |
GMT |
12 |
12.800 |
GBP |
XLON |
00517212609TRLO1.1.1 |
|
|
|
13:04:21 |
GMT |
13 |
12.810 |
GBP |
XLON |
00517212673TRLO1.1.1 |
|
|
|
13:04:57 |
GMT |
23 |
12.810 |
GBP |
XLON |
00517212905TRLO1.1.1 |
|
|
|
13:06:30 |
GMT |
15 |
12.820 |
GBP |
XLON |
00517213500TRLO1.1.1 |
|
|
|
13:06:32 |
GMT |
5 |
12.810 |
GBP |
XLON |
00517213517TRLO1.1.1 |
|
|
|
13:06:33 |
GMT |
6 |
12.810 |
GBP |
XLON |
00517213535TRLO1.1.1 |
|
|
|
13:06:33 |
GMT |
27 |
12.810 |
GBP |
XLON |
00517213540TRLO1.1.1 |
|
|
|
13:06:42 |
GMT |
17 |
12.810 |
GBP |
XLON |
00517213687TRLO1.1.1 |
|
|
|
13:07:51 |
GMT |
10 |
12.820 |
GBP |
XLON |
00517214044TRLO1.1.1 |
|
|
|
13:09:49 |
GMT |
30 |
12.860 |
GBP |
XLON |
00517214760TRLO1.1.1 |
|
|
|
13:09:49 |
GMT |
18 |
12.860 |
GBP |
XLON |
00517214761TRLO1.1.1 |
|
|
|
13:10:52 |
GMT |
25 |
12.880 |
GBP |
XLON |
00517215216TRLO1.1.1 |
|
|
|
13:10:52 |
GMT |
3 |
12.880 |
GBP |
XLON |
00517215217TRLO1.1.1 |
|
|
|
13:10:57 |
GMT |
19 |
12.880 |
GBP |
XLON |
00517215260TRLO1.1.1 |
|
|
|
13:10:57 |
GMT |
13 |
12.870 |
GBP |
XLON |
00517215264TRLO1.1.1 |
|
|
|
13:11:05 |
GMT |
8 |
12.870 |
GBP |
XLON |
00517215326TRLO1.1.1 |
|
|
|
13:11:18 |
GMT |
6 |
12.870 |
GBP |
XLON |
00517215442TRLO1.1.1 |
|
|
|
13:12:02 |
GMT |
24 |
12.860 |
GBP |
XLON |
00517215680TRLO1.1.1 |
|
|
|
13:12:05 |
GMT |
5 |
12.850 |
GBP |
XLON |
00517215713TRLO1.1.1 |
|
|
|
13:12:55 |
GMT |
22 |
12.850 |
GBP |
XLON |
00517216002TRLO1.1.1 |
|
|
|
13:14:25 |
GMT |
10 |
12.830 |
GBP |
XLON |
00517216621TRLO1.1.1 |
|
|
|
13:15:34 |
GMT |
8 |
12.830 |
GBP |
XLON |
00517217188TRLO1.1.1 |
|
|
|
13:15:34 |
GMT |
30 |
12.830 |
GBP |
XLON |
00517217189TRLO1.1.1 |
|
|
|
13:17:07 |
GMT |
18 |
12.880 |
GBP |
XLON |
00517217682TRLO1.1.1 |
|
|
|
13:18:01 |
GMT |
5 |
12.910 |
GBP |
XLON |
00517218146TRLO1.1.1 |
|
|
|
13:18:01 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517218145TRLO1.1.1 |
|
|
|
13:18:01 |
GMT |
13 |
12.910 |
GBP |
XLON |
00517218148TRLO1.1.1 |
|
|
|
13:18:01 |
GMT |
25 |
12.910 |
GBP |
XLON |
00517218147TRLO1.1.1 |
|
|
|
13:18:32 |
GMT |
25 |
12.910 |
GBP |
XLON |
00517218355TRLO1.1.1 |
|
|
|
13:18:37 |
GMT |
24 |
12.910 |
GBP |
XLON |
00517218402TRLO1.1.1 |
|
|
|
13:18:46 |
GMT |
14 |
12.910 |
GBP |
XLON |
00517218444TRLO1.1.1 |
|
|
|
13:19:56 |
GMT |
10 |
12.900 |
GBP |
XLON |
00517219033TRLO1.1.1 |
|
|
|
13:21:24 |
GMT |
8 |
12.900 |
GBP |
XLON |
00517219583TRLO1.1.1 |
|
|
|
13:27:13 |
GMT |
20 |
12.900 |
GBP |
XLON |
00517221744TRLO1.1.1 |
|
|
|
13:27:13 |
GMT |
10 |
12.900 |
GBP |
XLON |
00517221743TRLO1.1.1 |
|
|
|
13:27:15 |
GMT |
5 |
12.900 |
GBP |
XLON |
00517221760TRLO1.1.1 |
|
|
|
13:27:15 |
GMT |
18 |
12.900 |
GBP |
XLON |
00517221761TRLO1.1.1 |
|
|
|
13:27:15 |
GMT |
10 |
12.900 |
GBP |
XLON |
00517221762TRLO1.1.1 |
|
|
|
13:27:15 |
GMT |
13 |
12.900 |
GBP |
XLON |
00517221766TRLO1.1.1 |
|
|
|
13:27:16 |
GMT |
29 |
12.900 |
GBP |
XLON |
00517221778TRLO1.1.1 |
|
|
|
13:27:16 |
GMT |
23 |
12.900 |
GBP |
XLON |
00517221779TRLO1.1.1 |
|
|
|
13:27:17 |
GMT |
6 |
12.900 |
GBP |
XLON |
00517221787TRLO1.1.1 |
|
|
|
13:27:20 |
GMT |
5 |
12.900 |
GBP |
XLON |
00517221808TRLO1.1.1 |
|
|
|
13:27:53 |
GMT |
6 |
12.890 |
GBP |
XLON |
00517222002TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
5 |
12.890 |
GBP |
XLON |
00517222534TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
16 |
12.890 |
GBP |
XLON |
00517222535TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
17 |
12.890 |
GBP |
XLON |
00517222536TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
14 |
12.890 |
GBP |
XLON |
00517222537TRLO1.1.1 |
|
|
|
13:29:31 |
GMT |
15 |
12.890 |
GBP |
XLON |
00517222538TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
8 |
12.890 |
GBP |
XLON |
00517223521TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
10 |
12.890 |
GBP |
XLON |
00517223523TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
36 |
12.890 |
GBP |
XLON |
00517223522TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
30 |
12.890 |
GBP |
XLON |
00517223524TRLO1.1.1 |
|
|
|
13:32:05 |
GMT |
6 |
12.890 |
GBP |
XLON |
00517223525TRLO1.1.1 |
|
|
|
13:32:37 |
GMT |
20 |
12.890 |
GBP |
XLON |
00517223811TRLO1.1.1 |
|
|
|
13:32:37 |
GMT |
8 |
12.890 |
GBP |
XLON |
00517223812TRLO1.1.1 |
|
|
|
13:32:37 |
GMT |
5 |
12.890 |
GBP |
XLON |
00517223813TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
18 |
12.890 |
GBP |
XLON |
00517224519TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
10 |
12.890 |
GBP |
XLON |
00517224520TRLO1.1.1 |
|
|
|
13:34:17 |
GMT |
14 |
12.890 |
GBP |
XLON |
00517224521TRLO1.1.1 |
|
|
|
13:34:51 |
GMT |
26 |
12.890 |
GBP |
XLON |
00517224723TRLO1.1.1 |
|
|
|
13:36:06 |
GMT |
10 |
12.890 |
GBP |
XLON |
00517225251TRLO1.1.1 |
|
|
|
13:36:15 |
GMT |
8 |
12.890 |
GBP |
XLON |
00517225410TRLO1.1.1 |
|
|
|
13:36:25 |
GMT |
6 |
12.890 |
GBP |
XLON |
00517225479TRLO1.1.1 |
|
|
|
13:37:12 |
GMT |
5 |
12.890 |
GBP |
XLON |
00517225744TRLO1.1.1 |
|
|
|
13:37:34 |
GMT |
24 |
12.890 |
GBP |
XLON |
00517225941TRLO1.1.1 |
|
|
|
13:37:40 |
GMT |
12 |
12.890 |
GBP |
XLON |
00517225985TRLO1.1.1 |
|
|
|
13:38:18 |
GMT |
25 |
12.890 |
GBP |
XLON |
00517226283TRLO1.1.1 |
|
|
|
13:40:09 |
GMT |
9 |
12.890 |
GBP |
XLON |
00517227118TRLO1.1.1 |
|
|
|
13:40:31 |
GMT |
10 |
12.890 |
GBP |
XLON |
00517227257TRLO1.1.1 |
|
|
|
13:40:31 |
GMT |
15 |
12.890 |
GBP |
XLON |
00517227258TRLO1.1.1 |
|
|
|
13:40:32 |
GMT |
6 |
12.890 |
GBP |
XLON |
00517227270TRLO1.1.1 |
|
|
|
13:41:07 |
GMT |
9 |
12.890 |
GBP |
XLON |
00517227553TRLO1.1.1 |
|
|
|
13:41:19 |
GMT |
17 |
12.890 |
GBP |
XLON |
00517227651TRLO1.1.1 |
|
|
|
13:41:25 |
GMT |
5 |
12.890 |
GBP |
XLON |
00517227689TRLO1.1.1 |
|
|
|
13:41:37 |
GMT |
27 |
12.890 |
GBP |
XLON |
00517227773TRLO1.1.1 |
|
|
|
13:41:48 |
GMT |
22 |
12.890 |
GBP |
XLON |
00517227832TRLO1.1.1 |
|
|
|
13:42:20 |
GMT |
12 |
12.900 |
GBP |
XLON |
00517228026TRLO1.1.1 |
|
|
|
13:42:21 |
GMT |
10 |
12.900 |
GBP |
XLON |
00517228033TRLO1.1.1 |
|
|
|
13:43:37 |
GMT |
21 |
12.910 |
GBP |
XLON |
00517228561TRLO1.1.1 |
|
|
|
13:44:45 |
GMT |
13 |
12.910 |
GBP |
XLON |
00517229025TRLO1.1.1 |
|
|
|
13:44:51 |
GMT |
26 |
12.910 |
GBP |
XLON |
00517229046TRLO1.1.1 |
|
|
|
13:44:57 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517229089TRLO1.1.1 |
|
|
|
13:45:28 |
GMT |
7 |
12.910 |
GBP |
XLON |
00517229268TRLO1.1.1 |
|
|
|
13:45:47 |
GMT |
10 |
12.910 |
GBP |
XLON |
00517229372TRLO1.1.1 |
|
|
|
13:45:54 |
GMT |
7 |
12.910 |
GBP |
XLON |
00517229405TRLO1.1.1 |
|
|
|
13:45:54 |
GMT |
14 |
12.910 |
GBP |
XLON |
00517229404TRLO1.1.1 |
|
|
|
13:49:36 |
GMT |
14 |
12.910 |
GBP |
XLON |
00517230794TRLO1.1.1 |
|
|
|
13:49:36 |
GMT |
20 |
12.910 |
GBP |
XLON |
00517230793TRLO1.1.1 |
|
|
|
13:49:36 |
GMT |
5 |
12.910 |
GBP |
XLON |
00517230792TRLO1.1.1 |
|
|
|
13:50:13 |
GMT |
14 |
12.910 |
GBP |
XLON |
00517231131TRLO1.1.1 |
|
|
|
13:50:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517231413TRLO1.1.1 |
|
|
|
13:50:54 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517231414TRLO1.1.1 |
|
|
|
13:51:48 |
GMT |
22 |
12.900 |
GBP |
XLON |
00517231842TRLO1.1.1 |
|
|
|
13:52:06 |
GMT |
6 |
12.900 |
GBP |
XLON |
00517231985TRLO1.1.1 |
|
|
|
13:57:08 |
GMT |
5 |
12.920 |
GBP |
XLON |
00517234055TRLO1.1.1 |
|
|
|
13:57:10 |
GMT |
7 |
12.920 |
GBP |
XLON |
00517234068TRLO1.1.1 |
|
|
|
13:57:10 |
GMT |
17 |
12.920 |
GBP |
XLON |
00517234069TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
6 |
12.920 |
GBP |
XLON |
00517234078TRLO1.1.1 |
|
|
|
13:57:11 |
GMT |
17 |
12.920 |
GBP |
XLON |
00517234079TRLO1.1.1 |
|
|
|
13:57:13 |
GMT |
8 |
12.920 |
GBP |
XLON |
00517234091TRLO1.1.1 |
|
|
|
13:57:16 |
GMT |
18 |
12.920 |
GBP |
XLON |
00517234163TRLO1.1.1 |
|
|
|
13:57:17 |
GMT |
12 |
12.920 |
GBP |
XLON |
00517234170TRLO1.1.1 |
|
|
|
13:57:17 |
GMT |
10 |
12.920 |
GBP |
XLON |
00517234171TRLO1.1.1 |
|
|
|
13:57:50 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517234380TRLO1.1.1 |
|
|
|
13:57:50 |
GMT |
16 |
12.910 |
GBP |
XLON |
00517234381TRLO1.1.1 |
|
|
|
13:59:14 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517235082TRLO1.1.1 |
|
|
|
13:59:14 |
GMT |
14 |
12.910 |
GBP |
XLON |
00517235081TRLO1.1.1 |
|
|
|
14:00:43 |
GMT |
8 |
12.910 |
GBP |
XLON |
00517235872TRLO1.1.1 |
|
|
|
14:00:55 |
GMT |
5 |
12.910 |
GBP |
XLON |
00517235963TRLO1.1.1 |
|
|
|
14:01:14 |
GMT |
10 |
12.910 |
GBP |
XLON |
00517236100TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
19 |
12.910 |
GBP |
XLON |
00517236213TRLO1.1.1 |
|
|
|
14:03:16 |
GMT |
22 |
12.880 |
GBP |
XLON |
00517236938TRLO1.1.1 |
|
|
|
14:03:26 |
GMT |
14 |
12.890 |
GBP |
XLON |
00517237025TRLO1.1.1 |
|
|
|
14:04:43 |
GMT |
6 |
12.890 |
GBP |
XLON |
00517237601TRLO1.1.1 |
|
|
|
14:04:51 |
GMT |
12 |
12.890 |
GBP |
XLON |
00517237630TRLO1.1.1 |
|
|
|
14:05:19 |
GMT |
26 |
12.880 |
GBP |
XLON |
00517237867TRLO1.1.1 |
|
|
|
14:06:34 |
GMT |
5 |
12.880 |
GBP |
XLON |
00517238491TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
8 |
12.880 |
GBP |
XLON |
00517239065TRLO1.1.1 |
|
|
|
14:07:54 |
GMT |
19 |
12.880 |
GBP |
XLON |
00517239066TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
10 |
12.880 |
GBP |
XLON |
00517239117TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
23 |
12.910 |
GBP |
XLON |
00517240155TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517240163TRLO1.1.1 |
|
|
|
14:10:33 |
GMT |
11 |
12.910 |
GBP |
XLON |
00517240162TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
14 |
12.900 |
GBP |
XLON |
00517240249TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
14 |
12.900 |
GBP |
XLON |
00517240248TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
24 |
12.900 |
GBP |
XLON |
00517240252TRLO1.1.1 |
|
|
|
14:10:44 |
GMT |
6 |
12.900 |
GBP |
XLON |
00517240254TRLO1.1.1 |
|
|
|
14:12:51 |
GMT |
5 |
12.900 |
GBP |
XLON |
00517241174TRLO1.1.1 |
|
|
|
14:12:51 |
GMT |
27 |
12.900 |
GBP |
XLON |
00517241173TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
8 |
12.930 |
GBP |
XLON |
00517241467TRLO1.1.1 |
|
|
|
14:14:10 |
GMT |
10 |
12.930 |
GBP |
XLON |
00517241723TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
2 |
12.930 |
GBP |
XLON |
00517242177TRLO1.1.1 |
|
|
|
14:15:11 |
GMT |
22 |
12.930 |
GBP |
XLON |
00517242178TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
6 |
12.920 |
GBP |
XLON |
00517242811TRLO1.1.1 |
|
|
|
14:16:43 |
GMT |
24 |
12.920 |
GBP |
XLON |
00517242950TRLO1.1.1 |
|
|
|
14:17:16 |
GMT |
18 |
12.920 |
GBP |
XLON |
00517243257TRLO1.1.1 |
|
|
|
14:17:31 |
GMT |
10 |
12.920 |
GBP |
XLON |
00517243393TRLO1.1.1 |
|
|
|
14:18:30 |
GMT |
11 |
12.910 |
GBP |
XLON |
00517243873TRLO1.1.1 |
|
|
|
14:19:29 |
GMT |
14 |
12.920 |
GBP |
XLON |
00517244296TRLO1.1.1 |
|
|
|
14:19:35 |
GMT |
5 |
12.920 |
GBP |
XLON |
00517244377TRLO1.1.1 |
|
|
|
14:19:42 |
GMT |
8 |
12.920 |
GBP |
XLON |
00517244461TRLO1.1.1 |
|
|
|
14:19:52 |
GMT |
10 |
12.920 |
GBP |
XLON |
00517244519TRLO1.1.1 |
|
|
|
14:20:10 |
GMT |
1 |
12.910 |
GBP |
XLON |
00517244637TRLO1.1.1 |
|
|
|
14:23:07 |
GMT |
7 |
12.940 |
GBP |
XLON |
00517245892TRLO1.1.1 |
|
|
|
14:23:07 |
GMT |
24 |
12.940 |
GBP |
XLON |
00517245893TRLO1.1.1 |
|
|
|
14:23:10 |
GMT |
14 |
12.940 |
GBP |
XLON |
00517245913TRLO1.1.1 |
|
|
|
14:23:11 |
GMT |
28 |
12.940 |
GBP |
XLON |
00517245921TRLO1.1.1 |
|
|
|
14:23:13 |
GMT |
6 |
12.940 |
GBP |
XLON |
00517245937TRLO1.1.1 |
|
|
|
14:23:14 |
GMT |
5 |
12.940 |
GBP |
XLON |
00517245944TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
22 |
12.940 |
GBP |
XLON |
00517245981TRLO1.1.1 |
|
|
|
14:23:28 |
GMT |
15 |
12.940 |
GBP |
XLON |
00517246050TRLO1.1.1 |
|
|
|
14:23:49 |
GMT |
20 |
12.940 |
GBP |
XLON |
00517246200TRLO1.1.1 |
|
|
|
14:24:13 |
GMT |
7 |
12.940 |
GBP |
XLON |
00517246412TRLO1.1.1 |
|
|
|
14:24:13 |
GMT |
3 |
12.940 |
GBP |
XLON |
00517246413TRLO1.1.1 |
|
|
|
14:25:04 |
GMT |
6 |
12.940 |
GBP |
XLON |
00517246824TRLO1.1.1 |
|
|
|
14:25:04 |
GMT |
13 |
12.930 |
GBP |
XLON |
00517246826TRLO1.1.1 |
|
|
|
14:26:16 |
GMT |
24 |
12.940 |
GBP |
XLON |
00517247465TRLO1.1.1 |
|
|
|
14:26:21 |
GMT |
27 |
12.940 |
GBP |
XLON |
00517247509TRLO1.1.1 |
|
|
|
14:26:31 |
GMT |
5 |
12.940 |
GBP |
XLON |
00517247601TRLO1.1.1 |
|
|
|
14:26:38 |
GMT |
14 |
12.940 |
GBP |
XLON |
00517247663TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
10 |
12.940 |
GBP |
XLON |
00517247977TRLO1.1.1 |
|
|
|
14:27:39 |
GMT |
9 |
12.940 |
GBP |
XLON |
00517248142TRLO1.1.1 |
|
|
|
14:27:43 |
GMT |
18 |
12.940 |
GBP |
XLON |
00517248174TRLO1.1.1 |
|
|
|
14:27:43 |
GMT |
16 |
12.940 |
GBP |
XLON |
00517248173TRLO1.1.1 |
|
|
|
14:28:54 |
GMT |
6 |
12.940 |
GBP |
XLON |
00517248840TRLO1.1.1 |
|
|
|
14:29:06 |
GMT |
18 |
12.940 |
GBP |
XLON |
00517248931TRLO1.1.1 |
|
|
|
14:29:11 |
GMT |
14 |
12.940 |
GBP |
XLON |
00517248974TRLO1.1.1 |
|
|
|
14:29:38 |
GMT |
12 |
12.940 |
GBP |
XLON |
00517249167TRLO1.1.1 |
|
|
|
14:30:19 |
GMT |
5 |
12.960 |
GBP |
XLON |
00517254409TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
8 |
13.010 |
GBP |
XLON |
00517256069TRLO1.1.1 |
|
|
|
14:31:12 |
GMT |
20 |
13.010 |
GBP |
XLON |
00517256068TRLO1.1.1 |
|
|
|
14:31:26 |
GMT |
11 |
13.010 |
GBP |
XLON |
00517256332TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
6 |
13.010 |
GBP |
XLON |
00517256729TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
14 |
13.010 |
GBP |
XLON |
00517256730TRLO1.1.1 |
|
|
|
14:31:46 |
GMT |
9 |
13.010 |
GBP |
XLON |
00517256731TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
27 |
12.990 |
GBP |
XLON |
00517257479TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517257781TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
5 |
12.960 |
GBP |
XLON |
00517258033TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
7 |
12.950 |
GBP |
XLON |
00517258195TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
19 |
12.950 |
GBP |
XLON |
00517258196TRLO1.1.1 |
|
|
|
14:33:20 |
GMT |
8 |
12.970 |
GBP |
XLON |
00517259445TRLO1.1.1 |
|
|
|
14:33:44 |
GMT |
12 |
12.970 |
GBP |
XLON |
00517260482TRLO1.1.1 |
|
|
|
14:34:06 |
GMT |
12 |
13.000 |
GBP |
XLON |
00517260834TRLO1.1.1 |
|
|
|
14:34:07 |
GMT |
6 |
13.000 |
GBP |
XLON |
00517260838TRLO1.1.1 |
|
|
|
14:34:10 |
GMT |
10 |
13.000 |
GBP |
XLON |
00517260926TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
19 |
13.000 |
GBP |
XLON |
00517262360TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
5 |
13.000 |
GBP |
XLON |
00517262363TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
12 |
13.000 |
GBP |
XLON |
00517262361TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
27 |
13.000 |
GBP |
XLON |
00517262364TRLO1.1.1 |
|
|
|
14:35:11 |
GMT |
16 |
13.000 |
GBP |
XLON |
00517262362TRLO1.1.1 |
|
|
|
14:35:45 |
GMT |
6 |
12.990 |
GBP |
XLON |
00517263048TRLO1.1.1 |
|
|
|
14:35:45 |
GMT |
20 |
12.980 |
GBP |
XLON |
00517263052TRLO1.1.1 |
|
|
|
14:35:55 |
GMT |
26 |
12.970 |
GBP |
XLON |
00517263290TRLO1.1.1 |
|
|
|
14:36:00 |
GMT |
8 |
12.970 |
GBP |
XLON |
00517263353TRLO1.1.1 |
|
|
|
14:36:30 |
GMT |
15 |
12.960 |
GBP |
XLON |
00517263912TRLO1.1.1 |
|
|
|
14:36:35 |
GMT |
11 |
12.960 |
GBP |
XLON |
00517264064TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
5 |
12.950 |
GBP |
XLON |
00517264892TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
27 |
12.950 |
GBP |
XLON |
00517264891TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
12 |
12.950 |
GBP |
XLON |
00517264893TRLO1.1.1 |
|
|
|
14:37:34 |
GMT |
23 |
12.960 |
GBP |
XLON |
00517265203TRLO1.1.1 |
|
|
|
14:37:58 |
GMT |
21 |
12.960 |
GBP |
XLON |
00517265500TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
25 |
12.970 |
GBP |
XLON |
00517266117TRLO1.1.1 |
|
|
|
14:38:32 |
GMT |
6 |
12.970 |
GBP |
XLON |
00517266116TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
5 |
12.970 |
GBP |
XLON |
00517267017TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
9 |
12.970 |
GBP |
XLON |
00517267018TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
9 |
12.970 |
GBP |
XLON |
00517267020TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
23 |
12.970 |
GBP |
XLON |
00517267019TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
15 |
12.970 |
GBP |
XLON |
00517267021TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
12 |
12.970 |
GBP |
XLON |
00517267022TRLO1.1.1 |
|
|
|
14:40:06 |
GMT |
6 |
12.980 |
GBP |
XLON |
00517267858TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
35 |
12.970 |
GBP |
XLON |
00517268644TRLO1.1.1 |
|
|
|
14:40:45 |
GMT |
7 |
12.970 |
GBP |
XLON |
00517268645TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
2 |
12.990 |
GBP |
XLON |
00517269723TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
24 |
12.990 |
GBP |
XLON |
00517269724TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
6 |
12.990 |
GBP |
XLON |
00517269730TRLO1.1.1 |
|
|
|
14:41:32 |
GMT |
16 |
12.990 |
GBP |
XLON |
00517269731TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
5 |
12.990 |
GBP |
XLON |
00517269917TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
14 |
12.980 |
GBP |
XLON |
00517269951TRLO1.1.1 |
|
|
|
14:41:50 |
GMT |
26 |
12.980 |
GBP |
XLON |
00517270210TRLO1.1.1 |
|
|
|
14:41:54 |
GMT |
10 |
12.980 |
GBP |
XLON |
00517270283TRLO1.1.1 |
|
|
|
14:42:35 |
GMT |
6 |
12.980 |
GBP |
XLON |
00517271045TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
12 |
12.980 |
GBP |
XLON |
00517271191TRLO1.1.1 |
|
|
|
14:42:44 |
GMT |
20 |
12.970 |
GBP |
XLON |
00517271218TRLO1.1.1 |
|
|
|
14:42:58 |
GMT |
1 |
12.970 |
GBP |
XLON |
00517271504TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
8 |
12.980 |
GBP |
XLON |
00517272957TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
5 |
12.980 |
GBP |
XLON |
00517272959TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
14 |
12.980 |
GBP |
XLON |
00517272958TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
29 |
12.980 |
GBP |
XLON |
00517272960TRLO1.1.1 |
|
|
|
14:44:15 |
GMT |
20 |
12.980 |
GBP |
XLON |
00517272961TRLO1.1.1 |
|
|
|
14:44:28 |
GMT |
18 |
12.980 |
GBP |
XLON |
00517273251TRLO1.1.1 |
|
|
|
14:45:03 |
GMT |
6 |
12.980 |
GBP |
XLON |
00517273863TRLO1.1.1 |
|
|
|
14:45:14 |
GMT |
10 |
12.980 |
GBP |
XLON |
00517274059TRLO1.1.1 |
|
|
|
14:45:19 |
GMT |
1 |
12.980 |
GBP |
XLON |
00517274189TRLO1.1.1 |
|
|
|
14:46:00 |
GMT |
31 |
12.960 |
GBP |
XLON |
00517275193TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
1 |
12.960 |
GBP |
XLON |
00517275623TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
13 |
12.960 |
GBP |
XLON |
00517275624TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
14 |
12.990 |
GBP |
XLON |
00517276152TRLO1.1.1 |
|
|
|
14:46:48 |
GMT |
5 |
12.980 |
GBP |
XLON |
00517276332TRLO1.1.1 |
|
|
|
14:47:12 |
GMT |
8 |
12.970 |
GBP |
XLON |
00517276803TRLO1.1.1 |
|
|
|
14:47:44 |
GMT |
6 |
13.000 |
GBP |
XLON |
00517277570TRLO1.1.1 |
|
|
|
14:48:04 |
GMT |
22 |
13.010 |
GBP |
XLON |
00517277942TRLO1.1.1 |
|
|
|
14:48:06 |
GMT |
27 |
13.000 |
GBP |
XLON |
00517278046TRLO1.1.1 |
|
|
|
14:48:40 |
GMT |
23 |
13.010 |
GBP |
XLON |
00517279045TRLO1.1.1 |
|
|
|
14:48:57 |
GMT |
14 |
13.010 |
GBP |
XLON |
00517279600TRLO1.1.1 |
|
|
|
14:49:08 |
GMT |
11 |
13.010 |
GBP |
XLON |
00517279859TRLO1.1.1 |
|
|
|
14:49:22 |
GMT |
5 |
13.010 |
GBP |
XLON |
00517280827TRLO1.1.1 |
|
|
|
14:49:25 |
GMT |
7 |
13.010 |
GBP |
XLON |
00517280906TRLO1.1.1 |
|
|
|
14:49:26 |
GMT |
13 |
13.010 |
GBP |
XLON |
00517280928TRLO1.1.1 |
|
|
|
14:50:16 |
GMT |
17 |
13.000 |
GBP |
XLON |
00517282132TRLO1.1.1 |
|
|
|
14:50:30 |
GMT |
6 |
13.000 |
GBP |
XLON |
00517282499TRLO1.1.1 |
|
|
|
14:52:26 |
GMT |
8 |
12.990 |
GBP |
XLON |
00517286906TRLO1.1.1 |
|
|
|
14:52:26 |
GMT |
9 |
12.990 |
GBP |
XLON |
00517286907TRLO1.1.1 |
|
|
|
14:52:26 |
GMT |
24 |
12.990 |
GBP |
XLON |
00517286905TRLO1.1.1 |
|
|
|
14:52:26 |
GMT |
5 |
12.990 |
GBP |
XLON |
00517286910TRLO1.1.1 |
|
|
|
14:52:26 |
GMT |
14 |
12.990 |
GBP |
XLON |
00517286909TRLO1.1.1 |
|
|
|
14:52:26 |
GMT |
22 |
12.990 |
GBP |
XLON |
00517286908TRLO1.1.1 |
|
|
|
14:53:18 |
GMT |
6 |
12.980 |
GBP |
XLON |
00517288238TRLO1.1.1 |
|
|
|
14:53:18 |
GMT |
22 |
12.980 |
GBP |
XLON |
00517288236TRLO1.1.1 |
|
|
|
14:53:18 |
GMT |
13 |
12.980 |
GBP |
XLON |
00517288237TRLO1.1.1 |
|
|
|
14:54:26 |
GMT |
22 |
12.980 |
GBP |
XLON |
00517289848TRLO1.1.1 |
|
|
|
14:54:47 |
GMT |
8 |
12.980 |
GBP |
XLON |
00517290228TRLO1.1.1 |
|
|
|
14:54:47 |
GMT |
10 |
12.980 |
GBP |
XLON |
00517290229TRLO1.1.1 |
|
|
|
14:55:01 |
GMT |
5 |
12.980 |
GBP |
XLON |
00517290504TRLO1.1.1 |
|
|
|
14:55:06 |
GMT |
14 |
12.980 |
GBP |
XLON |
00517290579TRLO1.1.1 |
|
|
|
14:55:22 |
GMT |
29 |
12.970 |
GBP |
XLON |
00517290848TRLO1.1.1 |
|
|
|
14:55:22 |
GMT |
23 |
12.970 |
GBP |
XLON |
00517290847TRLO1.1.1 |
|
|
|
14:55:59 |
GMT |
6 |
12.960 |
GBP |
XLON |
00517291646TRLO1.1.1 |
|
|
|
14:55:59 |
GMT |
20 |
12.960 |
GBP |
XLON |
00517291647TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
4 |
12.960 |
GBP |
XLON |
00517292562TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
13 |
12.960 |
GBP |
XLON |
00517292564TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
30 |
12.960 |
GBP |
XLON |
00517292563TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
22 |
12.960 |
GBP |
XLON |
00517292565TRLO1.1.1 |
|
|
|
14:56:44 |
GMT |
22 |
12.960 |
GBP |
XLON |
00517292566TRLO1.1.1 |
|
|
|
14:57:23 |
GMT |
14 |
12.960 |
GBP |
XLON |
00517293610TRLO1.1.1 |
|
|
|
14:57:25 |
GMT |
31 |
12.960 |
GBP |
XLON |
00517293690TRLO1.1.1 |
|
|
|
14:57:31 |
GMT |
5 |
12.960 |
GBP |
XLON |
00517293858TRLO1.1.1 |
|
|
|
14:58:03 |
GMT |
9 |
12.960 |
GBP |
XLON |
00517294678TRLO1.1.1 |
|
|
|
14:58:06 |
GMT |
11 |
12.960 |
GBP |
XLON |
00517294740TRLO1.1.1 |
|
|
|
14:58:35 |
GMT |
6 |
12.940 |
GBP |
XLON |
00517295460TRLO1.1.1 |
|
|
|
14:58:35 |
GMT |
22 |
12.940 |
GBP |
XLON |
00517295461TRLO1.1.1 |
|
|
|
14:59:53 |
GMT |
13 |
12.980 |
GBP |
XLON |
00517297115TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
5 |
12.980 |
GBP |
XLON |
00517297690TRLO1.1.1 |
|
|
|
15:00:38 |
GMT |
18 |
12.980 |
GBP |
XLON |
00517298623TRLO1.1.1 |
|
|
|
15:00:38 |
GMT |
9 |
12.980 |
GBP |
XLON |
00517298629TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
6 |
12.980 |
GBP |
XLON |
00517298759TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
9 |
12.980 |
GBP |
XLON |
00517299266TRLO1.1.1 |
|
|
|
15:01:05 |
GMT |
22 |
12.980 |
GBP |
XLON |
00517299310TRLO1.1.1 |
|
|
|
15:01:15 |
GMT |
10 |
13.000 |
GBP |
XLON |
00517299553TRLO1.1.1 |
|
|
|
15:01:33 |
GMT |
14 |
13.010 |
GBP |
XLON |
00517300075TRLO1.1.1 |
|
|
|
15:02:18 |
GMT |
21 |
13.030 |
GBP |
XLON |
00517301372TRLO1.1.1 |
|
|
|
15:03:31 |
GMT |
13 |
13.070 |
GBP |
XLON |
00517303201TRLO1.1.1 |
|
|
|
15:03:33 |
GMT |
5 |
13.070 |
GBP |
XLON |
00517303235TRLO1.1.1 |
|
|
|
15:03:37 |
GMT |
22 |
13.070 |
GBP |
XLON |
00517303360TRLO1.1.1 |
|
|
|
15:03:40 |
GMT |
10 |
13.070 |
GBP |
XLON |
00517303441TRLO1.1.1 |
|
|
|
15:03:40 |
GMT |
17 |
13.070 |
GBP |
XLON |
00517303443TRLO1.1.1 |
|
|
|
15:03:45 |
GMT |
6 |
13.070 |
GBP |
XLON |
00517303547TRLO1.1.1 |
|
|
|
15:04:28 |
GMT |
25 |
13.070 |
GBP |
XLON |
00517304734TRLO1.1.1 |
|
|
|
15:04:29 |
GMT |
26 |
13.070 |
GBP |
XLON |
00517304758TRLO1.1.1 |
|
|
|
15:04:51 |
GMT |
8 |
13.070 |
GBP |
XLON |
00517305301TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
13 |
13.060 |
GBP |
XLON |
00517305448TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
11 |
13.060 |
GBP |
XLON |
00517305450TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
17 |
13.060 |
GBP |
XLON |
00517305451TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
5 |
13.060 |
GBP |
XLON |
00517305449TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
6 |
13.060 |
GBP |
XLON |
00517305452TRLO1.1.1 |
|
|
|
15:05:31 |
GMT |
18 |
13.050 |
GBP |
XLON |
00517306179TRLO1.1.1 |
|
|
|
15:06:06 |
GMT |
18 |
13.030 |
GBP |
XLON |
00517306893TRLO1.1.1 |
|
|
|
15:06:20 |
GMT |
11 |
13.030 |
GBP |
XLON |
00517307339TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
9 |
13.030 |
GBP |
XLON |
00517308280TRLO1.1.1 |
|
|
|
15:07:15 |
GMT |
20 |
13.020 |
GBP |
XLON |
00517309012TRLO1.1.1 |
|
|
|
15:07:15 |
GMT |
12 |
13.020 |
GBP |
XLON |
00517309013TRLO1.1.1 |
|
|
|
15:07:23 |
GMT |
6 |
13.020 |
GBP |
XLON |
00517309313TRLO1.1.1 |
|
|
|
15:07:23 |
GMT |
5 |
13.020 |
GBP |
XLON |
00517309314TRLO1.1.1 |
|
|
|
15:07:23 |
GMT |
9 |
13.020 |
GBP |
XLON |
00517309315TRLO1.1.1 |
|
|
|
15:07:23 |
GMT |
12 |
13.020 |
GBP |
XLON |
00517309316TRLO1.1.1 |
|
|
|
15:08:50 |
GMT |
14 |
13.010 |
GBP |
XLON |
00517311969TRLO1.1.1 |
|
|
|
15:08:50 |
GMT |
22 |
13.010 |
GBP |
XLON |
00517311967TRLO1.1.1 |
|
|
|
15:08:50 |
GMT |
9 |
13.010 |
GBP |
XLON |
00517311971TRLO1.1.1 |
|
|
|
15:08:50 |
GMT |
16 |
13.010 |
GBP |
XLON |
00517311970TRLO1.1.1 |
|
|
|
15:09:12 |
GMT |
9 |
13.010 |
GBP |
XLON |
00517312658TRLO1.1.1 |
|
|
|
15:09:16 |
GMT |
5 |
13.000 |
GBP |
XLON |
00517312752TRLO1.1.1 |
|
|
|
15:09:46 |
GMT |
6 |
13.000 |
GBP |
XLON |
00517313454TRLO1.1.1 |
|
|
|
15:09:53 |
GMT |
6 |
13.000 |
GBP |
XLON |
00517313576TRLO1.1.1 |
|
|
|
15:09:53 |
GMT |
15 |
13.000 |
GBP |
XLON |
00517313577TRLO1.1.1 |
|
|
|
15:10:40 |
GMT |
16 |
13.000 |
GBP |
XLON |
00517314734TRLO1.1.1 |
|
|
|
15:11:05 |
GMT |
7 |
13.000 |
GBP |
XLON |
00517315387TRLO1.1.1 |
|
|
|
15:11:05 |
GMT |
7 |
13.000 |
GBP |
XLON |
00517315388TRLO1.1.1 |
|
|
|
15:11:21 |
GMT |
23 |
13.000 |
GBP |
XLON |
00517315751TRLO1.1.1 |
|
|
|
15:11:23 |
GMT |
10 |
13.000 |
GBP |
XLON |
00517315839TRLO1.1.1 |
|
|
|
15:11:35 |
GMT |
4 |
13.000 |
GBP |
XLON |
00517316268TRLO1.1.1 |
|
|
|
15:11:35 |
GMT |
8 |
13.000 |
GBP |
XLON |
00517316267TRLO1.1.1 |
|
|
|
15:11:44 |
GMT |
5 |
13.000 |
GBP |
XLON |
00517316504TRLO1.1.1 |
|
|
|
15:12:19 |
GMT |
9 |
13.010 |
GBP |
XLON |
00517317659TRLO1.1.1 |
|
|
|
15:12:23 |
GMT |
6 |
13.010 |
GBP |
XLON |
00517317791TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
12 |
13.010 |
GBP |
XLON |
00517318750TRLO1.1.1 |
|
|
|
15:13:41 |
GMT |
22 |
13.010 |
GBP |
XLON |
00517319819TRLO1.1.1 |
|
|
|
15:13:41 |
GMT |
20 |
13.010 |
GBP |
XLON |
00517319820TRLO1.1.1 |
|
|
|
15:15:02 |
GMT |
21 |
13.020 |
GBP |
XLON |
00517321944TRLO1.1.1 |
|
|
|
15:15:05 |
GMT |
14 |
13.020 |
GBP |
XLON |
00517322037TRLO1.1.1 |
|
|
|
15:15:05 |
GMT |
5 |
13.020 |
GBP |
XLON |
00517322036TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
10 |
13.020 |
GBP |
XLON |
00517322107TRLO1.1.1 |
|
|
|
15:15:09 |
GMT |
6 |
13.020 |
GBP |
XLON |
00517322167TRLO1.1.1 |
|
|
|
15:15:20 |
GMT |
17 |
13.020 |
GBP |
XLON |
00517322448TRLO1.1.1 |
|
|
|
15:15:24 |
GMT |
9 |
13.020 |
GBP |
XLON |
00517322694TRLO1.1.1 |
|
|
|
15:17:17 |
GMT |
20 |
13.050 |
GBP |
XLON |
00517325349TRLO1.1.1 |
|
|
|
15:17:17 |
GMT |
18 |
13.050 |
GBP |
XLON |
00517325350TRLO1.1.1 |
|
|
|
15:17:17 |
GMT |
24 |
13.050 |
GBP |
XLON |
00517325351TRLO1.1.1 |
|
|
|
15:17:17 |
GMT |
5 |
13.050 |
GBP |
XLON |
00517325352TRLO1.1.1 |
|
|
|
15:17:51 |
GMT |
6 |
13.050 |
GBP |
XLON |
00517326234TRLO1.1.1 |
|
|
|
15:17:51 |
GMT |
13 |
13.050 |
GBP |
XLON |
00517326235TRLO1.1.1 |
|
|
|
15:18:12 |
GMT |
14 |
13.050 |
GBP |
XLON |
00517326879TRLO1.1.1 |
|
|
|
15:19:22 |
GMT |
10 |
13.050 |
GBP |
XLON |
00517328413TRLO1.1.1 |
|
|
|
15:19:40 |
GMT |
8 |
13.050 |
GBP |
XLON |
00517328798TRLO1.1.1 |
|
|
|
15:19:40 |
GMT |
18 |
13.050 |
GBP |
XLON |
00517328799TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
5 |
13.040 |
GBP |
XLON |
00517329945TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
6 |
13.040 |
GBP |
XLON |
00517329947TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
24 |
13.040 |
GBP |
XLON |
00517329946TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
26 |
13.040 |
GBP |
XLON |
00517329949TRLO1.1.1 |
|
|
|
15:20:29 |
GMT |
10 |
13.040 |
GBP |
XLON |
00517329948TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
15 |
13.040 |
GBP |
XLON |
00517331010TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
14 |
13.040 |
GBP |
XLON |
00517331763TRLO1.1.1 |
|
|
|
15:21:38 |
GMT |
19 |
13.040 |
GBP |
XLON |
00517331764TRLO1.1.1 |
|
|
|
15:22:49 |
GMT |
24 |
13.040 |
GBP |
XLON |
00517333870TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
21 |
13.040 |
GBP |
XLON |
00517333897TRLO1.1.1 |
|
|
|
15:22:58 |
GMT |
6 |
13.040 |
GBP |
XLON |
00517334200TRLO1.1.1 |
|
|
|
15:23:00 |
GMT |
5 |
13.040 |
GBP |
XLON |
00517334249TRLO1.1.1 |
|
|
|
15:23:01 |
GMT |
9 |
13.040 |
GBP |
XLON |
00517334339TRLO1.1.1 |
|
|
|
15:23:27 |
GMT |
12 |
13.040 |
GBP |
XLON |
00517335453TRLO1.1.1 |
|
|
|
15:23:32 |
GMT |
15 |
13.040 |
GBP |
XLON |
00517335627TRLO1.1.1 |
|
|
|
15:25:39 |
GMT |
18 |
13.050 |
GBP |
XLON |
00517339176TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
8 |
13.050 |
GBP |
XLON |
00517339553TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
14 |
13.050 |
GBP |
XLON |
00517339554TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
6 |
13.050 |
GBP |
XLON |
00517339556TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
5 |
13.050 |
GBP |
XLON |
00517339555TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
23 |
13.050 |
GBP |
XLON |
00517339558TRLO1.1.1 |
|
|
|
15:25:48 |
GMT |
15 |
13.050 |
GBP |
XLON |
00517339557TRLO1.1.1 |
|
|
|
15:26:14 |
GMT |
36 |
13.030 |
GBP |
XLON |
00517340274TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
12 |
13.030 |
GBP |
XLON |
00517343397TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
14 |
13.030 |
GBP |
XLON |
00517343398TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
6 |
13.030 |
GBP |
XLON |
00517343400TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
19 |
13.030 |
GBP |
XLON |
00517343399TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
9 |
13.030 |
GBP |
XLON |
00517343402TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
5 |
13.030 |
GBP |
XLON |
00517343401TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
11 |
13.030 |
GBP |
XLON |
00517343403TRLO1.1.1 |
|
|
|
15:28:55 |
GMT |
2 |
13.030 |
GBP |
XLON |
00517344457TRLO1.1.1 |
|
|
|
15:28:55 |
GMT |
19 |
13.030 |
GBP |
XLON |
00517344456TRLO1.1.1 |
|
|
|
15:28:58 |
GMT |
38 |
13.030 |
GBP |
XLON |
00517344507TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
5 |
13.020 |
GBP |
XLON |
00517344649TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
6 |
13.020 |
GBP |
XLON |
00517344652TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
8 |
13.020 |
GBP |
XLON |
00517344650TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
12 |
13.020 |
GBP |
XLON |
00517344651TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
16 |
13.020 |
GBP |
XLON |
00517344653TRLO1.1.1 |
|
|
|
15:30:18 |
GMT |
9 |
13.020 |
GBP |
XLON |
00517346211TRLO1.1.1 |
|
|
|
15:30:18 |
GMT |
6 |
13.020 |
GBP |
XLON |
00517346212TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
2 |
13.020 |
GBP |
XLON |
00517346629TRLO1.1.1 |
|
|
|
15:30:32 |
GMT |
12 |
13.020 |
GBP |
XLON |
00517346631TRLO1.1.1 |
|
|
|
15:31:09 |
GMT |
2 |
13.020 |
GBP |
XLON |
00517347699TRLO1.1.1 |
|
|
|
15:31:09 |
GMT |
3 |
13.020 |
GBP |
XLON |
00517347700TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
17 |
13.020 |
GBP |
XLON |
00517347807TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
5 |
13.020 |
GBP |
XLON |
00517347806TRLO1.1.1 |
|
|
|
15:31:19 |
GMT |
6 |
13.020 |
GBP |
XLON |
00517347954TRLO1.1.1 |
|
|
|
15:31:20 |
GMT |
21 |
13.020 |
GBP |
XLON |
00517348013TRLO1.1.1 |
|
|
|
15:31:30 |
GMT |
9 |
13.020 |
GBP |
XLON |
00517348175TRLO1.1.1 |
|
|
|
15:31:31 |
GMT |
11 |
13.020 |
GBP |
XLON |
00517348196TRLO1.1.1 |
|
|
|
15:31:51 |
GMT |
22 |
13.020 |
GBP |
XLON |
00517348668TRLO1.1.1 |
|
|
|
15:32:19 |
GMT |
15 |
13.020 |
GBP |
XLON |
00517349427TRLO1.1.1 |
|
|
|
15:32:43 |
GMT |
7 |
13.010 |
GBP |
XLON |
00517349934TRLO1.1.1 |
|
|
|
15:32:43 |
GMT |
20 |
13.010 |
GBP |
XLON |
00517349933TRLO1.1.1 |
|
|
|
15:32:43 |
GMT |
6 |
13.010 |
GBP |
XLON |
00517349935TRLO1.1.1 |
|
|
|
15:32:43 |
GMT |
5 |
13.010 |
GBP |
XLON |
00517349937TRLO1.1.1 |
|
|
|
15:32:43 |
GMT |
14 |
13.010 |
GBP |
XLON |
00517349938TRLO1.1.1 |
|
|
|
15:33:31 |
GMT |
22 |
12.990 |
GBP |
XLON |
00517350975TRLO1.1.1 |
|
|
|
15:33:31 |
GMT |
11 |
12.990 |
GBP |
XLON |
00517350977TRLO1.1.1 |
|
|
|
15:33:31 |
GMT |
18 |
12.990 |
GBP |
XLON |
00517350976TRLO1.1.1 |
|
|
|
15:33:42 |
GMT |
11 |
12.990 |
GBP |
XLON |
00517351163TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
6 |
13.010 |
GBP |
XLON |
00517355463TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
7 |
13.010 |
GBP |
XLON |
00517355465TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
42 |
13.010 |
GBP |
XLON |
00517355466TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
5 |
13.010 |
GBP |
XLON |
00517355467TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
26 |
13.010 |
GBP |
XLON |
00517355470TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
17 |
13.010 |
GBP |
XLON |
00517355468TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
18 |
13.010 |
GBP |
XLON |
00517355469TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
9 |
13.010 |
GBP |
XLON |
00517355473TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
6 |
13.010 |
GBP |
XLON |
00517355471TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
21 |
13.010 |
GBP |
XLON |
00517355472TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
5 |
13.010 |
GBP |
XLON |
00517355475TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
13 |
13.010 |
GBP |
XLON |
00517355474TRLO1.1.1 |
|
|
|
15:36:31 |
GMT |
10 |
13.010 |
GBP |
XLON |
00517355476TRLO1.1.1 |
|
|
|
15:38:09 |
GMT |
19 |
13.010 |
GBP |
XLON |
00517357607TRLO1.1.1 |
|
|
|
15:38:09 |
GMT |
15 |
13.010 |
GBP |
XLON |
00517357609TRLO1.1.1 |
|
|
|
15:38:09 |
GMT |
10 |
13.010 |
GBP |
XLON |
00517357611TRLO1.1.1 |
|
|
|
15:38:09 |
GMT |
18 |
13.010 |
GBP |
XLON |
00517357610TRLO1.1.1 |
|
|
|
15:38:13 |
GMT |
6 |
13.010 |
GBP |
XLON |
00517357772TRLO1.1.1 |
|
|
|
15:39:08 |
GMT |
9 |
13.010 |
GBP |
XLON |
00517358832TRLO1.1.1 |
|
|
|
15:39:12 |
GMT |
11 |
13.010 |
GBP |
XLON |
00517358915TRLO1.1.1 |
|
|
|
15:39:13 |
GMT |
5 |
13.010 |
GBP |
XLON |
00517358943TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
12 |
13.010 |
GBP |
XLON |
00517360053TRLO1.1.1 |
|
|
|
15:40:41 |
GMT |
14 |
13.010 |
GBP |
XLON |
00517360981TRLO1.1.1 |
|
|
|
15:40:41 |
GMT |
6 |
13.010 |
GBP |
XLON |
00517360982TRLO1.1.1 |
|
|
|
15:41:05 |
GMT |
5 |
13.010 |
GBP |
XLON |
00517361585TRLO1.1.1 |
|
|
|
15:41:19 |
GMT |
22 |
13.010 |
GBP |
XLON |
00517361831TRLO1.1.1 |
|
|
|
15:41:24 |
GMT |
21 |
13.010 |
GBP |
XLON |
00517361954TRLO1.1.1 |
|
|
|
15:41:26 |
GMT |
10 |
13.000 |
GBP |
XLON |
00517361986TRLO1.1.1 |
|
|
|
15:41:28 |
GMT |
21 |
13.000 |
GBP |
XLON |
00517362018TRLO1.1.1 |
|
|
|
15:42:19 |
GMT |
7 |
12.990 |
GBP |
XLON |
00517363152TRLO1.1.1 |
|
|
|
15:42:19 |
GMT |
16 |
12.990 |
GBP |
XLON |
00517363154TRLO1.1.1 |
|
|
|
15:45:18 |
GMT |
13 |
13.000 |
GBP |
XLON |
00517367432TRLO1.1.1 |
|
|
|
15:45:20 |
GMT |
19 |
13.000 |
GBP |
XLON |
00517367499TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
4 |
13.000 |
GBP |
XLON |
00517367568TRLO1.1.1 |
|
|
|
15:45:22 |
GMT |
19 |
13.000 |
GBP |
XLON |
00517367567TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
6 |
13.000 |
GBP |
XLON |
00517367623TRLO1.1.1 |
|
|
|
15:45:30 |
GMT |
5 |
13.000 |
GBP |
XLON |
00517367782TRLO1.1.1 |
|
|
|
15:45:30 |
GMT |
8 |
13.000 |
GBP |
XLON |
00517367783TRLO1.1.1 |
|
|
|
15:45:39 |
GMT |
21 |
13.000 |
GBP |
XLON |
00517367910TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
3 |
13.000 |
GBP |
XLON |
00517368735TRLO1.1.1 |
|
|
|
15:46:19 |
GMT |
11 |
13.000 |
GBP |
XLON |
00517368736TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
10 |
13.000 |
GBP |
XLON |
00517369862TRLO1.1.1 |
|
|
|
15:47:22 |
GMT |
6 |
13.000 |
GBP |
XLON |
00517370454TRLO1.1.1 |
|
|
|
15:48:02 |
GMT |
5 |
13.000 |
GBP |
XLON |
00517371773TRLO1.1.1 |
|
|
|
15:48:36 |
GMT |
11 |
13.000 |
GBP |
XLON |
00517372613TRLO1.1.1 |
|
|
|
15:48:38 |
GMT |
10 |
12.990 |
GBP |
XLON |
00517372655TRLO1.1.1 |
|
|
|
15:50:37 |
GMT |
43 |
13.000 |
GBP |
XLON |
00517375208TRLO1.1.1 |
|
|
|
15:50:37 |
GMT |
15 |
13.000 |
GBP |
XLON |
00517375207TRLO1.1.1 |
|
|
|
15:50:37 |
GMT |
21 |
13.000 |
GBP |
XLON |
00517375209TRLO1.1.1 |
|
|
|
15:50:37 |
GMT |
9 |
13.000 |
GBP |
XLON |
00517375210TRLO1.1.1 |
|
|
|
15:50:37 |
GMT |
6 |
13.000 |
GBP |
XLON |
00517375212TRLO1.1.1 |
|
|
|
15:50:37 |
GMT |
21 |
13.000 |
GBP |
XLON |
00517375211TRLO1.1.1 |
|
|
|
15:51:04 |
GMT |
21 |
12.990 |
GBP |
XLON |
00517375936TRLO1.1.1 |
|
|
|
15:51:14 |
GMT |
5 |
12.990 |
GBP |
XLON |
00517376265TRLO1.1.1 |
|
|
|
15:51:38 |
GMT |
11 |
12.980 |
GBP |
XLON |
00517376734TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
28 |
12.970 |
GBP |
XLON |
00517376794TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
42 |
12.970 |
GBP |
XLON |
00517376795TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
60 |
12.970 |
GBP |
XLON |
00517376799TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
26 |
12.970 |
GBP |
XLON |
00517376796TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
24 |
12.970 |
GBP |
XLON |
00517376797TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
29 |
12.970 |
GBP |
XLON |
00517376798TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517376801TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
34 |
12.970 |
GBP |
XLON |
00517376800TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517376802TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
22 |
12.970 |
GBP |
XLON |
00517376804TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
33 |
12.970 |
GBP |
XLON |
00517376803TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
29 |
12.970 |
GBP |
XLON |
00517376805TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
24 |
12.970 |
GBP |
XLON |
00517376806TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517376807TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517376808TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517376809TRLO1.1.1 |
|
|
|
15:51:40 |
GMT |
27 |
12.970 |
GBP |
XLON |
00517376810TRLO1.1.1 |
|
|
|
15:51:57 |
GMT |
12 |
12.970 |
GBP |
XLON |
00517377347TRLO1.1.1 |
|
|
|
15:51:57 |
GMT |
21 |
12.970 |
GBP |
XLON |
00517377348TRLO1.1.1 |
|
|
|
15:52:27 |
GMT |
14 |
12.970 |
GBP |
XLON |
00517378051TRLO1.1.1 |
|
|
|
15:53:01 |
GMT |
19 |
12.970 |
GBP |
XLON |
00517378632TRLO1.1.1 |
|
|
|
15:53:04 |
GMT |
27 |
12.960 |
GBP |
XLON |
00517378669TRLO1.1.1 |
|
|
|
15:53:14 |
GMT |
6 |
12.960 |
GBP |
XLON |
00517378931TRLO1.1.1 |
|
|
|
15:53:14 |
GMT |
7 |
12.960 |
GBP |
XLON |
00517378932TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
5 |
12.960 |
GBP |
XLON |
00517382263TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
19 |
12.960 |
GBP |
XLON |
00517382264TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
8 |
12.960 |
GBP |
XLON |
00517382265TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
14 |
12.960 |
GBP |
XLON |
00517382266TRLO1.1.1 |
|
|
|
15:54:56 |
GMT |
19 |
12.960 |
GBP |
XLON |
00517382267TRLO1.1.1 |
|
|
|
15:55:05 |
GMT |
12 |
12.960 |
GBP |
XLON |
00517382649TRLO1.1.1 |
|
|
|
15:55:25 |
GMT |
30 |
12.960 |
GBP |
XLON |
00517383082TRLO1.1.1 |
|
|
|
15:55:31 |
GMT |
6 |
12.960 |
GBP |
XLON |
00517383229TRLO1.1.1 |
|
|
|
15:55:38 |
GMT |
15 |
12.960 |
GBP |
XLON |
00517383397TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
23 |
12.950 |
GBP |
XLON |
00517384892TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
24 |
12.950 |
GBP |
XLON |
00517384894TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
10 |
12.950 |
GBP |
XLON |
00517384895TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
24 |
12.950 |
GBP |
XLON |
00517384893TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
5 |
12.950 |
GBP |
XLON |
00517384896TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
21 |
12.950 |
GBP |
XLON |
00517387192TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
8 |
12.950 |
GBP |
XLON |
00517387193TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
15 |
12.950 |
GBP |
XLON |
00517387191TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
5 |
12.950 |
GBP |
XLON |
00517387195TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
6 |
12.950 |
GBP |
XLON |
00517387194TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
12 |
12.950 |
GBP |
XLON |
00517387196TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
18 |
12.950 |
GBP |
XLON |
00517387197TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
8 |
12.950 |
GBP |
XLON |
00517387199TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
9 |
12.950 |
GBP |
XLON |
00517387198TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
25 |
12.950 |
GBP |
XLON |
00517388444TRLO1.1.1 |
|
|
|
15:59:27 |
GMT |
22 |
12.950 |
GBP |
XLON |
00517388445TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
6 |
12.940 |
GBP |
XLON |
00517389366TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
15 |
12.940 |
GBP |
XLON |
00517389365TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
5 |
12.940 |
GBP |
XLON |
00517389367TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
17 |
12.940 |
GBP |
XLON |
00517389368TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
10 |
12.940 |
GBP |
XLON |
00517389369TRLO1.1.1 |
|
|
|
16:00:35 |
GMT |
22 |
12.940 |
GBP |
XLON |
00517390647TRLO1.1.1 |
|
|
|
16:00:38 |
GMT |
9 |
12.940 |
GBP |
XLON |
00517390747TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
10 |
12.930 |
GBP |
XLON |
00517391064TRLO1.1.1 |
|
|
|
16:01:12 |
GMT |
27 |
12.920 |
GBP |
XLON |
00517391572TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
5 |
12.920 |
GBP |
XLON |
00517392748TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
21 |
12.920 |
GBP |
XLON |
00517392750TRLO1.1.1 |
|
|
|
16:02:02 |
GMT |
6 |
12.920 |
GBP |
XLON |
00517392749TRLO1.1.1 |
|
|
|
16:02:03 |
GMT |
12 |
12.930 |
GBP |
XLON |
00517392815TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
15 |
12.930 |
GBP |
XLON |
00517393084TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
23 |
12.920 |
GBP |
XLON |
00517393160TRLO1.1.1 |
|
|
|
16:02:36 |
GMT |
10 |
12.920 |
GBP |
XLON |
00517393537TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
9 |
12.930 |
GBP |
XLON |
00517396140TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
6 |
12.930 |
GBP |
XLON |
00517396142TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
24 |
12.930 |
GBP |
XLON |
00517396141TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
31 |
12.930 |
GBP |
XLON |
00517396143TRLO1.1.1 |
|
|
|
16:04:13 |
GMT |
5 |
12.930 |
GBP |
XLON |
00517396144TRLO1.1.1 |
|
|
|
16:04:25 |
GMT |
19 |
12.930 |
GBP |
XLON |
00517396498TRLO1.1.1 |
|
|
|
16:04:43 |
GMT |
18 |
12.930 |
GBP |
XLON |
00517396899TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
13 |
12.930 |
GBP |
XLON |
00517397002TRLO1.1.1 |
|
|
|
16:05:22 |
GMT |
16 |
12.930 |
GBP |
XLON |
00517397841TRLO1.1.1 |
|
|
|
16:05:30 |
GMT |
10 |
12.930 |
GBP |
XLON |
00517398089TRLO1.1.1 |
|
|
|
16:05:48 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517398555TRLO1.1.1 |
|
|
|
16:05:48 |
GMT |
8 |
12.910 |
GBP |
XLON |
00517398554TRLO1.1.1 |
|
|
|
16:05:48 |
GMT |
20 |
12.910 |
GBP |
XLON |
00517398553TRLO1.1.1 |
|
|
|
16:06:24 |
GMT |
22 |
12.900 |
GBP |
XLON |
00517399778TRLO1.1.1 |
|
|
|
16:06:24 |
GMT |
7 |
12.900 |
GBP |
XLON |
00517399779TRLO1.1.1 |
|
|
|
16:06:24 |
GMT |
5 |
12.900 |
GBP |
XLON |
00517399786TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
19 |
12.900 |
GBP |
XLON |
00517400370TRLO1.1.1 |
|
|
|
16:07:06 |
GMT |
27 |
12.900 |
GBP |
XLON |
00517400885TRLO1.1.1 |
|
|
|
16:07:25 |
GMT |
6 |
12.900 |
GBP |
XLON |
00517401425TRLO1.1.1 |
|
|
|
16:07:31 |
GMT |
12 |
12.900 |
GBP |
XLON |
00517401540TRLO1.1.1 |
|
|
|
16:07:43 |
GMT |
17 |
12.900 |
GBP |
XLON |
00517401771TRLO1.1.1 |
|
|
|
16:08:04 |
GMT |
22 |
12.900 |
GBP |
XLON |
00517402283TRLO1.1.1 |
|
|
|
16:08:13 |
GMT |
12 |
12.900 |
GBP |
XLON |
00517402479TRLO1.1.1 |
|
|
|
16:08:23 |
GMT |
5 |
12.900 |
GBP |
XLON |
00517402773TRLO1.1.1 |
|
|
|
16:08:30 |
GMT |
9 |
12.900 |
GBP |
XLON |
00517402976TRLO1.1.1 |
|
|
|
16:08:41 |
GMT |
19 |
12.900 |
GBP |
XLON |
00517403261TRLO1.1.1 |
|
|
|
16:08:56 |
GMT |
28 |
12.900 |
GBP |
XLON |
00517403537TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
1 |
12.900 |
GBP |
XLON |
00517404656TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
5 |
12.900 |
GBP |
XLON |
00517404657TRLO1.1.1 |
|
|
|
16:09:30 |
GMT |
23 |
12.880 |
GBP |
XLON |
00517404665TRLO1.1.1 |
|
|
|
16:09:50 |
GMT |
12 |
12.880 |
GBP |
XLON |
00517405236TRLO1.1.1 |
|
|
|
16:12:02 |
GMT |
22 |
12.900 |
GBP |
XLON |
00517408738TRLO1.1.1 |
|
|
|
16:12:03 |
GMT |
31 |
12.900 |
GBP |
XLON |
00517408748TRLO1.1.1 |
|
|
|
16:12:04 |
GMT |
6 |
12.900 |
GBP |
XLON |
00517408783TRLO1.1.1 |
|
|
|
16:12:06 |
GMT |
13 |
12.900 |
GBP |
XLON |
00517408834TRLO1.1.1 |
|
|
|
16:12:06 |
GMT |
12 |
12.900 |
GBP |
XLON |
00517408833TRLO1.1.1 |
|
|
|
16:12:08 |
GMT |
20 |
12.900 |
GBP |
XLON |
00517408886TRLO1.1.1 |
|
|
|
16:12:09 |
GMT |
9 |
12.900 |
GBP |
XLON |
00517408941TRLO1.1.1 |
|
|
|
16:12:44 |
GMT |
16 |
12.920 |
GBP |
XLON |
00517409580TRLO1.1.1 |
|
|
|
16:12:47 |
GMT |
5 |
12.920 |
GBP |
XLON |
00517409642TRLO1.1.1 |
|
|
|
16:12:47 |
GMT |
5 |
12.920 |
GBP |
XLON |
00517409643TRLO1.1.1 |
|
|
|
16:12:49 |
GMT |
21 |
12.920 |
GBP |
XLON |
00517409698TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
23 |
12.920 |
GBP |
XLON |
00517412084TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
20 |
12.920 |
GBP |
XLON |
00517412085TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
23 |
12.920 |
GBP |
XLON |
00517412086TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
16 |
12.920 |
GBP |
XLON |
00517412087TRLO1.1.1 |
|
|
|
16:14:17 |
GMT |
12 |
12.920 |
GBP |
XLON |
00517412183TRLO1.1.1 |
|
|
|
16:14:19 |
GMT |
8 |
12.920 |
GBP |
XLON |
00517412279TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
23 |
12.910 |
GBP |
XLON |
00517412330TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
14 |
12.910 |
GBP |
XLON |
00517412331TRLO1.1.1 |
|
|
|
16:14:34 |
GMT |
13 |
12.910 |
GBP |
XLON |
00517412683TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
6 |
12.910 |
GBP |
XLON |
00517413227TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
5 |
12.910 |
GBP |
XLON |
00517413228TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
17 |
12.910 |
GBP |
XLON |
00517413229TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
28 |
12.910 |
GBP |
XLON |
00517414216TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
43 |
12.910 |
GBP |
XLON |
00517414217TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
29 |
12.910 |
GBP |
XLON |
00517414220TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
37 |
12.910 |
GBP |
XLON |
00517414218TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
16 |
12.910 |
GBP |
XLON |
00517414221TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
22 |
12.910 |
GBP |
XLON |
00517414219TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
67 |
12.910 |
GBP |
XLON |
00517414222TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
10 |
12.910 |
GBP |
XLON |
00517414223TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
67 |
12.910 |
GBP |
XLON |
00517414225TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
61 |
12.910 |
GBP |
XLON |
00517414224TRLO1.1.1 |
|
|
|
16:17:22 |
GMT |
13 |
12.920 |
GBP |
XLON |
00517417388TRLO1.1.1 |
|
|
|
16:17:27 |
GMT |
22 |
12.920 |
GBP |
XLON |
00517417632TRLO1.1.1 |
|
|
|
16:17:32 |
GMT |
13 |
12.920 |
GBP |
XLON |
00517417786TRLO1.1.1 |
|
|
|
16:17:32 |
GMT |
4 |
12.920 |
GBP |
XLON |
00517417787TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
26 |
12.920 |
GBP |
XLON |
00517417862TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
35 |
12.920 |
GBP |
XLON |
00517420326TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
7 |
12.920 |
GBP |
XLON |
00517420327TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
8 |
12.920 |
GBP |
XLON |
00517420328TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
23 |
12.920 |
GBP |
XLON |
00517420329TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
14 |
12.920 |
GBP |
XLON |
00517420330TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
17 |
12.920 |
GBP |
XLON |
00517420331TRLO1.1.1 |
|
|
|
16:19:29 |
GMT |
20 |
12.920 |
GBP |
XLON |
00517421170TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
22 |
12.920 |
GBP |
XLON |
00517421609TRLO1.1.1 |
|
|
|
16:19:48 |
GMT |
4 |
12.920 |
GBP |
XLON |
00517421798TRLO1.1.1 |
|
|
|
16:19:48 |
GMT |
14 |
12.920 |
GBP |
XLON |
00517421797TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
4 |
12.910 |
GBP |
XLON |
00517422128TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
15 |
12.910 |
GBP |
XLON |
00517422130TRLO1.1.1 |
|
|
|
16:19:56 |
GMT |
22 |
12.910 |
GBP |
XLON |
00517422131TRLO1.1.1 |
|
|
|
16:20:08 |
GMT |
14 |
12.920 |
GBP |
XLON |
00517422602TRLO1.1.1 |
|
|
|
16:20:57 |
GMT |
10 |
12.920 |
GBP |
XLON |
00517423799TRLO1.1.1 |
|
|
|
16:21:46 |
GMT |
10 |
12.920 |
GBP |
XLON |
00517425212TRLO1.1.1 |
|
|
|
16:21:46 |
GMT |
10 |
12.920 |
GBP |
XLON |
00517425213TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
3 |
12.920 |
GBP |
XLON |
00517425443TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
19 |
12.920 |
GBP |
XLON |
00517425444TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
25 |
12.920 |
GBP |
XLON |
00517425446TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
29 |
12.920 |
GBP |
XLON |
00517425445TRLO1.1.1 |
|
|
|
16:21:55 |
GMT |
15 |
12.920 |
GBP |
XLON |
00517425447TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
10 |
12.910 |
GBP |
XLON |
00517426384TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
13 |
12.910 |
GBP |
XLON |
00517426385TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
14 |
12.910 |
GBP |
XLON |
00517426563TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
8 |
12.910 |
GBP |
XLON |
00517426562TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
18 |
12.920 |
GBP |
XLON |
00517430375TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
18 |
12.920 |
GBP |
XLON |
00517430376TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
15 |
12.920 |
GBP |
XLON |
00517430379TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
21 |
12.920 |
GBP |
XLON |
00517430377TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
18 |
12.920 |
GBP |
XLON |
00517430378TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
15 |
12.920 |
GBP |
XLON |
00517430380TRLO1.1.1 |
|
|
|
16:24:30 |
GMT |
3 |
12.920 |
GBP |
XLON |
00517430786TRLO1.1.1 |
|
|
|
16:24:30 |
GMT |
2 |
12.920 |
GBP |
XLON |
00517430787TRLO1.1.1 |
|
|
|
16:24:33 |
GMT |
4 |
12.920 |
GBP |
XLON |
00517430850TRLO1.1.1 |
|
|
|
16:24:33 |
GMT |
7 |
12.920 |
GBP |
XLON |
00517430851TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
2 |
12.910 |
GBP |
XLON |
00517431464TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
1 |
12.910 |
GBP |
XLON |
00517431463TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
2 |
12.910 |
GBP |
XLON |
00517431465TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
12 |
12.910 |
GBP |
XLON |
00517431467TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
7 |
12.910 |
GBP |
XLON |
00517431466TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
16 |
12.910 |
GBP |
XLON |
00517431469TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
10 |
12.910 |
GBP |
XLON |
00517431731TRLO1.1.1 |
|
|
|
16:25:09 |
GMT |
1 |
12.910 |
GBP |
XLON |
00517431732TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
4 |
12.910 |
GBP |
XLON |
00517431970TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
5 |
12.910 |
GBP |
XLON |
00517431969TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
1 |
12.910 |
GBP |
XLON |
00517431971TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
12 |
12.910 |
GBP |
XLON |
00517431972TRLO1.1.1 |
|
|
|
16:25:19 |
GMT |
10 |
12.910 |
GBP |
XLON |
00517431973TRLO1.1.1 |
|
|
|
16:26:28 |
GMT |
2 |
12.900 |
GBP |
XLON |
00517433886TRLO1.1.1 |
|
|
|
16:26:28 |
GMT |
1 |
12.900 |
GBP |
XLON |
00517433887TRLO1.1.1 |
|
|
|
16:26:28 |
GMT |
2 |
12.900 |
GBP |
XLON |
00517433889TRLO1.1.1 |
|
|
|
16:26:28 |
GMT |
1 |
12.900 |
GBP |
XLON |
00517433888TRLO1.1.1 |
|
|
|
16:26:28 |
GMT |
1 |
12.900 |
GBP |
XLON |
00517433890TRLO1.1.1 |
|
|
|
16:26:28 |
GMT |
4 |
12.900 |
GBP |
XLON |
00517433892TRLO1.1.1 |
|
|
|
16:26:28 |
GMT |
6 |
12.900 |
GBP |
XLON |
00517433891TRLO1.1.1 |
|
|
|
16:26:33 |
GMT |
23 |
12.900 |
GBP |
XLON |
00517433994TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
5 |
12.890 |
GBP |
XLON |
00517434290TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
5 |
12.890 |
GBP |
XLON |
00517434291TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
1 |
12.890 |
GBP |
XLON |
00517434292TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
4 |
12.890 |
GBP |
XLON |
00517434293TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
3 |
12.890 |
GBP |
XLON |
00517434295TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
4 |
12.890 |
GBP |
XLON |
00517434294TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
1 |
12.890 |
GBP |
XLON |
00517434296TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
3 |
12.890 |
GBP |
XLON |
00517434297TRLO1.1.1 |
|
|
|
16:28:16 |
GMT |
6 |
12.890 |
GBP |
XLON |
00517436657TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Metro Bank Holdings PLC
- 2 days ago Software Circle
- 2 days ago Shell
- 2 days ago Jupiter Fund Management