Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
28 January 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
27 January 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
15,093 |
|
|||||
|
|
Highest price paid per share (£ per share): |
14.8800 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
14.4200 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
14.5961 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 7,931,270 shares at a cost of £88,469,266.51. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,128,310 of its ordinary shares in treasury and has 499,468,287 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
27 January 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
15,093 |
14.5961 |
14.4200 |
14.8800 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:58 |
GMT |
14 |
14.560 |
GBP |
XLON |
00512063116TRLO1.1.1 |
|
|
|
08:03:11 |
GMT |
31 |
14.560 |
GBP |
XLON |
00512063226TRLO1.1.1 |
|
|
|
08:03:14 |
GMT |
21 |
14.560 |
GBP |
XLON |
00512063256TRLO1.1.1 |
|
|
|
08:03:15 |
GMT |
28 |
14.560 |
GBP |
XLON |
00512063274TRLO1.1.1 |
|
|
|
08:03:31 |
GMT |
12 |
14.560 |
GBP |
XLON |
00512063456TRLO1.1.1 |
|
|
|
08:04:49 |
GMT |
37 |
14.620 |
GBP |
XLON |
00512064246TRLO1.1.1 |
|
|
|
08:07:45 |
GMT |
24 |
14.650 |
GBP |
XLON |
00512065881TRLO1.1.1 |
|
|
|
08:08:09 |
GMT |
29 |
14.650 |
GBP |
XLON |
00512066083TRLO1.1.1 |
|
|
|
08:08:12 |
GMT |
35 |
14.650 |
GBP |
XLON |
00512066102TRLO1.1.1 |
|
|
|
08:08:12 |
GMT |
14 |
14.650 |
GBP |
XLON |
00512066105TRLO1.1.1 |
|
|
|
08:08:32 |
GMT |
8 |
14.630 |
GBP |
XLON |
00512066505TRLO1.1.1 |
|
|
|
08:09:19 |
GMT |
21 |
14.630 |
GBP |
XLON |
00512066935TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
4 |
14.620 |
GBP |
XLON |
00512069561TRLO1.1.1 |
|
|
|
08:14:32 |
GMT |
11 |
14.620 |
GBP |
XLON |
00512069562TRLO1.1.1 |
|
|
|
08:17:01 |
GMT |
1 |
14.610 |
GBP |
XLON |
00512071007TRLO1.1.1 |
|
|
|
08:17:01 |
GMT |
11 |
14.610 |
GBP |
XLON |
00512071006TRLO1.1.1 |
|
|
|
08:17:01 |
GMT |
25 |
14.610 |
GBP |
XLON |
00512071008TRLO1.1.1 |
|
|
|
08:17:01 |
GMT |
30 |
14.610 |
GBP |
XLON |
00512071005TRLO1.1.1 |
|
|
|
08:17:01 |
GMT |
14 |
14.610 |
GBP |
XLON |
00512071009TRLO1.1.1 |
|
|
|
08:17:01 |
GMT |
38 |
14.610 |
GBP |
XLON |
00512071010TRLO1.1.1 |
|
|
|
08:18:22 |
GMT |
9 |
14.600 |
GBP |
XLON |
00512072742TRLO1.1.1 |
|
|
|
08:19:26 |
GMT |
23 |
14.600 |
GBP |
XLON |
00512073351TRLO1.1.1 |
|
|
|
08:20:14 |
GMT |
26 |
14.590 |
GBP |
XLON |
00512073739TRLO1.1.1 |
|
|
|
08:20:14 |
GMT |
37 |
14.590 |
GBP |
XLON |
00512073738TRLO1.1.1 |
|
|
|
08:20:40 |
GMT |
31 |
14.580 |
GBP |
XLON |
00512073968TRLO1.1.1 |
|
|
|
08:21:03 |
GMT |
16 |
14.580 |
GBP |
XLON |
00512074193TRLO1.1.1 |
|
|
|
08:23:24 |
GMT |
15 |
14.560 |
GBP |
XLON |
00512075201TRLO1.1.1 |
|
|
|
08:24:58 |
GMT |
10 |
14.560 |
GBP |
XLON |
00512075792TRLO1.1.1 |
|
|
|
08:24:58 |
GMT |
33 |
14.560 |
GBP |
XLON |
00512075793TRLO1.1.1 |
|
|
|
08:25:32 |
GMT |
28 |
14.560 |
GBP |
XLON |
00512076030TRLO1.1.1 |
|
|
|
08:25:36 |
GMT |
15 |
14.560 |
GBP |
XLON |
00512076056TRLO1.1.1 |
|
|
|
08:26:13 |
GMT |
29 |
14.560 |
GBP |
XLON |
00512076413TRLO1.1.1 |
|
|
|
08:28:57 |
GMT |
10 |
14.570 |
GBP |
XLON |
00512077593TRLO1.1.1 |
|
|
|
08:29:16 |
GMT |
20 |
14.550 |
GBP |
XLON |
00512077718TRLO1.1.1 |
|
|
|
08:29:26 |
GMT |
11 |
14.550 |
GBP |
XLON |
00512077787TRLO1.1.1 |
|
|
|
08:30:00 |
GMT |
30 |
14.550 |
GBP |
XLON |
00512078212TRLO1.1.1 |
|
|
|
08:30:08 |
GMT |
35 |
14.550 |
GBP |
XLON |
00512078348TRLO1.1.1 |
|
|
|
08:31:06 |
GMT |
30 |
14.530 |
GBP |
XLON |
00512078816TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
10 |
14.500 |
GBP |
XLON |
00512081032TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
17 |
14.500 |
GBP |
XLON |
00512081031TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
30 |
14.500 |
GBP |
XLON |
00512081033TRLO1.1.1 |
|
|
|
08:34:36 |
GMT |
20 |
14.500 |
GBP |
XLON |
00512081034TRLO1.1.1 |
|
|
|
08:34:49 |
GMT |
49 |
14.490 |
GBP |
XLON |
00512081222TRLO1.1.1 |
|
|
|
08:34:49 |
GMT |
101 |
14.490 |
GBP |
XLON |
00512081223TRLO1.1.1 |
|
|
|
08:34:49 |
GMT |
30 |
14.500 |
GBP |
XLON |
00512081221TRLO1.1.1 |
|
|
|
08:34:49 |
GMT |
43 |
14.490 |
GBP |
XLON |
00512081225TRLO1.1.1 |
|
|
|
08:34:49 |
GMT |
62 |
14.490 |
GBP |
XLON |
00512081224TRLO1.1.1 |
|
|
|
08:35:42 |
GMT |
14 |
14.490 |
GBP |
XLON |
00512081841TRLO1.1.1 |
|
|
|
08:35:42 |
GMT |
81 |
14.490 |
GBP |
XLON |
00512081842TRLO1.1.1 |
|
|
|
08:39:25 |
GMT |
14 |
14.460 |
GBP |
XLON |
00512083915TRLO1.1.1 |
|
|
|
08:41:24 |
GMT |
35 |
14.440 |
GBP |
XLON |
00512085016TRLO1.1.1 |
|
|
|
08:41:24 |
GMT |
22 |
14.440 |
GBP |
XLON |
00512085017TRLO1.1.1 |
|
|
|
08:41:24 |
GMT |
22 |
14.440 |
GBP |
XLON |
00512085018TRLO1.1.1 |
|
|
|
08:41:43 |
GMT |
10 |
14.440 |
GBP |
XLON |
00512085209TRLO1.1.1 |
|
|
|
08:41:43 |
GMT |
28 |
14.440 |
GBP |
XLON |
00512085208TRLO1.1.1 |
|
|
|
08:43:16 |
GMT |
42 |
14.440 |
GBP |
XLON |
00512085941TRLO1.1.1 |
|
|
|
08:48:01 |
GMT |
10 |
14.440 |
GBP |
XLON |
00512088128TRLO1.1.1 |
|
|
|
08:48:01 |
GMT |
14 |
14.440 |
GBP |
XLON |
00512088129TRLO1.1.1 |
|
|
|
08:48:31 |
GMT |
22 |
14.440 |
GBP |
XLON |
00512088380TRLO1.1.1 |
|
|
|
08:48:41 |
GMT |
49 |
14.440 |
GBP |
XLON |
00512088460TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
10 |
14.470 |
GBP |
XLON |
00512091373TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
22 |
14.470 |
GBP |
XLON |
00512091374TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
29 |
14.470 |
GBP |
XLON |
00512091371TRLO1.1.1 |
|
|
|
08:54:19 |
GMT |
35 |
14.470 |
GBP |
XLON |
00512091372TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
14 |
14.470 |
GBP |
XLON |
00512093123TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
29 |
14.470 |
GBP |
XLON |
00512093122TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
41 |
14.470 |
GBP |
XLON |
00512093121TRLO1.1.1 |
|
|
|
08:57:18 |
GMT |
28 |
14.470 |
GBP |
XLON |
00512093124TRLO1.1.1 |
|
|
|
08:57:41 |
GMT |
35 |
14.470 |
GBP |
XLON |
00512093298TRLO1.1.1 |
|
|
|
09:01:19 |
GMT |
10 |
14.500 |
GBP |
XLON |
00512095471TRLO1.1.1 |
|
|
|
09:01:36 |
GMT |
23 |
14.500 |
GBP |
XLON |
00512095649TRLO1.1.1 |
|
|
|
09:02:13 |
GMT |
30 |
14.500 |
GBP |
XLON |
00512095930TRLO1.1.1 |
|
|
|
09:02:30 |
GMT |
26 |
14.500 |
GBP |
XLON |
00512096075TRLO1.1.1 |
|
|
|
09:02:40 |
GMT |
37 |
14.500 |
GBP |
XLON |
00512096178TRLO1.1.1 |
|
|
|
09:04:52 |
GMT |
10 |
14.500 |
GBP |
XLON |
00512097272TRLO1.1.1 |
|
|
|
09:06:05 |
GMT |
14 |
14.510 |
GBP |
XLON |
00512098125TRLO1.1.1 |
|
|
|
09:06:09 |
GMT |
21 |
14.510 |
GBP |
XLON |
00512098143TRLO1.1.1 |
|
|
|
09:07:25 |
GMT |
60 |
14.490 |
GBP |
XLON |
00512098708TRLO1.1.1 |
|
|
|
09:09:23 |
GMT |
26 |
14.490 |
GBP |
XLON |
00512099827TRLO1.1.1 |
|
|
|
09:14:25 |
GMT |
8 |
14.490 |
GBP |
XLON |
00512102391TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
32 |
14.490 |
GBP |
XLON |
00512103986TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
8 |
14.490 |
GBP |
XLON |
00512103988TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
16 |
14.490 |
GBP |
XLON |
00512103987TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
52 |
14.490 |
GBP |
XLON |
00512103989TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
10 |
14.490 |
GBP |
XLON |
00512103991TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
20 |
14.490 |
GBP |
XLON |
00512103992TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
40 |
14.490 |
GBP |
XLON |
00512103990TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
24 |
14.490 |
GBP |
XLON |
00512103993TRLO1.1.1 |
|
|
|
09:17:24 |
GMT |
35 |
14.490 |
GBP |
XLON |
00512103994TRLO1.1.1 |
|
|
|
09:19:20 |
GMT |
11 |
14.490 |
GBP |
XLON |
00512104959TRLO1.1.1 |
|
|
|
09:19:31 |
GMT |
16 |
14.490 |
GBP |
XLON |
00512105044TRLO1.1.1 |
|
|
|
09:19:35 |
GMT |
37 |
14.490 |
GBP |
XLON |
00512105098TRLO1.1.1 |
|
|
|
09:19:49 |
GMT |
28 |
14.490 |
GBP |
XLON |
00512105201TRLO1.1.1 |
|
|
|
09:21:29 |
GMT |
26 |
14.500 |
GBP |
XLON |
00512106050TRLO1.1.1 |
|
|
|
09:24:08 |
GMT |
9 |
14.500 |
GBP |
XLON |
00512107734TRLO1.1.1 |
|
|
|
09:24:08 |
GMT |
30 |
14.500 |
GBP |
XLON |
00512107735TRLO1.1.1 |
|
|
|
09:24:46 |
GMT |
59 |
14.490 |
GBP |
XLON |
00512108129TRLO1.1.1 |
|
|
|
09:27:15 |
GMT |
17 |
14.500 |
GBP |
XLON |
00512109522TRLO1.1.1 |
|
|
|
09:28:16 |
GMT |
36 |
14.490 |
GBP |
XLON |
00512110150TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
5 |
14.490 |
GBP |
XLON |
00512110180TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
21 |
14.490 |
GBP |
XLON |
00512110179TRLO1.1.1 |
|
|
|
09:28:18 |
GMT |
28 |
14.490 |
GBP |
XLON |
00512110181TRLO1.1.1 |
|
|
|
09:29:09 |
GMT |
31 |
14.490 |
GBP |
XLON |
00512110469TRLO1.1.1 |
|
|
|
09:34:06 |
GMT |
17 |
14.510 |
GBP |
XLON |
00512113563TRLO1.1.1 |
|
|
|
09:34:13 |
GMT |
4 |
14.510 |
GBP |
XLON |
00512113652TRLO1.1.1 |
|
|
|
09:34:13 |
GMT |
37 |
14.510 |
GBP |
XLON |
00512113651TRLO1.1.1 |
|
|
|
09:34:21 |
GMT |
34 |
14.510 |
GBP |
XLON |
00512113705TRLO1.1.1 |
|
|
|
09:34:23 |
GMT |
10 |
14.510 |
GBP |
XLON |
00512113722TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
31 |
14.520 |
GBP |
XLON |
00512115808TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
35 |
14.520 |
GBP |
XLON |
00512115807TRLO1.1.1 |
|
|
|
09:38:38 |
GMT |
10 |
14.520 |
GBP |
XLON |
00512116162TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
20 |
14.520 |
GBP |
XLON |
00512119514TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
27 |
14.520 |
GBP |
XLON |
00512119513TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
18 |
14.520 |
GBP |
XLON |
00512119515TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
28 |
14.520 |
GBP |
XLON |
00512119516TRLO1.1.1 |
|
|
|
09:44:14 |
GMT |
32 |
14.520 |
GBP |
XLON |
00512119517TRLO1.1.1 |
|
|
|
09:49:05 |
GMT |
10 |
14.520 |
GBP |
XLON |
00512122494TRLO1.1.1 |
|
|
|
09:49:05 |
GMT |
14 |
14.520 |
GBP |
XLON |
00512122498TRLO1.1.1 |
|
|
|
09:49:05 |
GMT |
22 |
14.520 |
GBP |
XLON |
00512122496TRLO1.1.1 |
|
|
|
09:49:05 |
GMT |
29 |
14.520 |
GBP |
XLON |
00512122499TRLO1.1.1 |
|
|
|
09:49:05 |
GMT |
37 |
14.520 |
GBP |
XLON |
00512122500TRLO1.1.1 |
|
|
|
09:49:10 |
GMT |
41 |
14.490 |
GBP |
XLON |
00512122574TRLO1.1.1 |
|
|
|
09:49:10 |
GMT |
53 |
14.490 |
GBP |
XLON |
00512122575TRLO1.1.1 |
|
|
|
09:49:36 |
GMT |
31 |
14.490 |
GBP |
XLON |
00512122915TRLO1.1.1 |
|
|
|
09:51:32 |
GMT |
2 |
14.490 |
GBP |
XLON |
00512124052TRLO1.1.1 |
|
|
|
09:51:32 |
GMT |
55 |
14.490 |
GBP |
XLON |
00512124051TRLO1.1.1 |
|
|
|
09:53:53 |
GMT |
12 |
14.490 |
GBP |
XLON |
00512125432TRLO1.1.1 |
|
|
|
09:57:00 |
GMT |
18 |
14.500 |
GBP |
XLON |
00512127265TRLO1.1.1 |
|
|
|
09:57:05 |
GMT |
25 |
14.500 |
GBP |
XLON |
00512127326TRLO1.1.1 |
|
|
|
09:57:25 |
GMT |
6 |
14.500 |
GBP |
XLON |
00512127504TRLO1.1.1 |
|
|
|
09:57:25 |
GMT |
24 |
14.500 |
GBP |
XLON |
00512127503TRLO1.1.1 |
|
|
|
09:57:30 |
GMT |
36 |
14.500 |
GBP |
XLON |
00512127540TRLO1.1.1 |
|
|
|
09:59:54 |
GMT |
15 |
14.500 |
GBP |
XLON |
00512128829TRLO1.1.1 |
|
|
|
10:00:07 |
GMT |
44 |
14.490 |
GBP |
XLON |
00512128914TRLO1.1.1 |
|
|
|
10:00:07 |
GMT |
8 |
14.500 |
GBP |
XLON |
00512128913TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
26 |
14.500 |
GBP |
XLON |
00512130370TRLO1.1.1 |
|
|
|
10:05:15 |
GMT |
27 |
14.500 |
GBP |
XLON |
00512130447TRLO1.1.1 |
|
|
|
10:06:52 |
GMT |
20 |
14.500 |
GBP |
XLON |
00512130955TRLO1.1.1 |
|
|
|
10:06:52 |
GMT |
32 |
14.500 |
GBP |
XLON |
00512130956TRLO1.1.1 |
|
|
|
10:08:59 |
GMT |
9 |
14.500 |
GBP |
XLON |
00512131649TRLO1.1.1 |
|
|
|
10:09:11 |
GMT |
15 |
14.500 |
GBP |
XLON |
00512131727TRLO1.1.1 |
|
|
|
10:13:30 |
GMT |
12 |
14.500 |
GBP |
XLON |
00512132985TRLO1.1.1 |
|
|
|
10:13:47 |
GMT |
19 |
14.500 |
GBP |
XLON |
00512133059TRLO1.1.1 |
|
|
|
10:13:56 |
GMT |
28 |
14.500 |
GBP |
XLON |
00512133081TRLO1.1.1 |
|
|
|
10:14:09 |
GMT |
30 |
14.500 |
GBP |
XLON |
00512133146TRLO1.1.1 |
|
|
|
10:14:46 |
GMT |
48 |
14.490 |
GBP |
XLON |
00512133328TRLO1.1.1 |
|
|
|
10:16:13 |
GMT |
41 |
14.490 |
GBP |
XLON |
00512133712TRLO1.1.1 |
|
|
|
10:18:11 |
GMT |
11 |
14.490 |
GBP |
XLON |
00512134240TRLO1.1.1 |
|
|
|
10:23:24 |
GMT |
44 |
14.490 |
GBP |
XLON |
00512135660TRLO1.1.1 |
|
|
|
10:26:49 |
GMT |
14 |
14.480 |
GBP |
XLON |
00512136540TRLO1.1.1 |
|
|
|
10:26:49 |
GMT |
19 |
14.480 |
GBP |
XLON |
00512136541TRLO1.1.1 |
|
|
|
10:26:51 |
GMT |
41 |
14.480 |
GBP |
XLON |
00512136552TRLO1.1.1 |
|
|
|
10:28:03 |
GMT |
30 |
14.470 |
GBP |
XLON |
00512136954TRLO1.1.1 |
|
|
|
10:28:44 |
GMT |
32 |
14.470 |
GBP |
XLON |
00512137137TRLO1.1.1 |
|
|
|
10:29:32 |
GMT |
11 |
14.470 |
GBP |
XLON |
00512137307TRLO1.1.1 |
|
|
|
10:30:25 |
GMT |
2 |
14.470 |
GBP |
XLON |
00512137523TRLO1.1.1 |
|
|
|
10:30:25 |
GMT |
39 |
14.470 |
GBP |
XLON |
00512137524TRLO1.1.1 |
|
|
|
10:36:59 |
GMT |
3 |
14.490 |
GBP |
XLON |
00512139444TRLO1.1.1 |
|
|
|
10:36:59 |
GMT |
23 |
14.490 |
GBP |
XLON |
00512139446TRLO1.1.1 |
|
|
|
10:36:59 |
GMT |
25 |
14.490 |
GBP |
XLON |
00512139445TRLO1.1.1 |
|
|
|
10:37:00 |
GMT |
14 |
14.490 |
GBP |
XLON |
00512139450TRLO1.1.1 |
|
|
|
10:37:03 |
GMT |
19 |
14.490 |
GBP |
XLON |
00512139553TRLO1.1.1 |
|
|
|
10:37:22 |
GMT |
32 |
14.490 |
GBP |
XLON |
00512139668TRLO1.1.1 |
|
|
|
10:37:54 |
GMT |
28 |
14.480 |
GBP |
XLON |
00512139783TRLO1.1.1 |
|
|
|
10:39:04 |
GMT |
35 |
14.480 |
GBP |
XLON |
00512140160TRLO1.1.1 |
|
|
|
10:39:11 |
GMT |
9 |
14.480 |
GBP |
XLON |
00512140195TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
14 |
14.480 |
GBP |
XLON |
00512145625TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
12 |
14.480 |
GBP |
XLON |
00512145627TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
25 |
14.480 |
GBP |
XLON |
00512145626TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
44 |
14.480 |
GBP |
XLON |
00512145628TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
21 |
14.480 |
GBP |
XLON |
00512145631TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
28 |
14.480 |
GBP |
XLON |
00512145629TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
42 |
14.480 |
GBP |
XLON |
00512145632TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
21 |
14.480 |
GBP |
XLON |
00512145635TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
27 |
14.480 |
GBP |
XLON |
00512145634TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
40 |
14.480 |
GBP |
XLON |
00512145636TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
12 |
14.480 |
GBP |
XLON |
00512145638TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
40 |
14.480 |
GBP |
XLON |
00512145637TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
23 |
14.480 |
GBP |
XLON |
00512145640TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
44 |
14.480 |
GBP |
XLON |
00512145641TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
51 |
14.480 |
GBP |
XLON |
00512145639TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
60 |
14.480 |
GBP |
XLON |
00512145642TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
12 |
14.480 |
GBP |
XLON |
00512145644TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
14 |
14.480 |
GBP |
XLON |
00512145643TRLO1.1.1 |
|
|
|
10:55:45 |
GMT |
21 |
14.480 |
GBP |
XLON |
00512145645TRLO1.1.1 |
|
|
|
10:59:16 |
GMT |
48 |
14.460 |
GBP |
XLON |
00512146918TRLO1.1.1 |
|
|
|
10:59:25 |
GMT |
25 |
14.460 |
GBP |
XLON |
00512146981TRLO1.1.1 |
|
|
|
11:02:11 |
GMT |
2 |
14.460 |
GBP |
XLON |
00512147986TRLO1.1.1 |
|
|
|
11:02:11 |
GMT |
14 |
14.460 |
GBP |
XLON |
00512147987TRLO1.1.1 |
|
|
|
11:14:35 |
GMT |
13 |
14.450 |
GBP |
XLON |
00512152178TRLO1.1.1 |
|
|
|
11:14:35 |
GMT |
40 |
14.450 |
GBP |
XLON |
00512152177TRLO1.1.1 |
|
|
|
11:14:35 |
GMT |
10 |
14.450 |
GBP |
XLON |
00512152179TRLO1.1.1 |
|
|
|
11:14:35 |
GMT |
31 |
14.450 |
GBP |
XLON |
00512152180TRLO1.1.1 |
|
|
|
11:14:35 |
GMT |
32 |
14.450 |
GBP |
XLON |
00512152181TRLO1.1.1 |
|
|
|
11:14:35 |
GMT |
38 |
14.450 |
GBP |
XLON |
00512152183TRLO1.1.1 |
|
|
|
11:14:35 |
GMT |
53 |
14.450 |
GBP |
XLON |
00512152182TRLO1.1.1 |
|
|
|
11:14:56 |
GMT |
20 |
14.450 |
GBP |
XLON |
00512152277TRLO1.1.1 |
|
|
|
11:16:52 |
GMT |
11 |
14.450 |
GBP |
XLON |
00512152837TRLO1.1.1 |
|
|
|
11:17:41 |
GMT |
17 |
14.450 |
GBP |
XLON |
00512153038TRLO1.1.1 |
|
|
|
11:17:52 |
GMT |
40 |
14.450 |
GBP |
XLON |
00512153083TRLO1.1.1 |
|
|
|
11:18:40 |
GMT |
26 |
14.450 |
GBP |
XLON |
00512153293TRLO1.1.1 |
|
|
|
11:18:47 |
GMT |
7 |
14.450 |
GBP |
XLON |
00512153329TRLO1.1.1 |
|
|
|
11:18:47 |
GMT |
21 |
14.450 |
GBP |
XLON |
00512153328TRLO1.1.1 |
|
|
|
11:20:10 |
GMT |
27 |
14.460 |
GBP |
XLON |
00512153682TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
6 |
14.460 |
GBP |
XLON |
00512153872TRLO1.1.1 |
|
|
|
11:20:53 |
GMT |
25 |
14.460 |
GBP |
XLON |
00512153873TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
20 |
14.460 |
GBP |
XLON |
00512153997TRLO1.1.1 |
|
|
|
11:24:17 |
GMT |
54 |
14.450 |
GBP |
XLON |
00512154743TRLO1.1.1 |
|
|
|
11:24:18 |
GMT |
12 |
14.450 |
GBP |
XLON |
00512154755TRLO1.1.1 |
|
|
|
11:24:52 |
GMT |
11 |
14.450 |
GBP |
XLON |
00512154899TRLO1.1.1 |
|
|
|
11:28:56 |
GMT |
26 |
14.430 |
GBP |
XLON |
00512155837TRLO1.1.1 |
|
|
|
11:35:58 |
GMT |
20 |
14.430 |
GBP |
XLON |
00512157958TRLO1.1.1 |
|
|
|
11:35:58 |
GMT |
11 |
14.430 |
GBP |
XLON |
00512157959TRLO1.1.1 |
|
|
|
11:35:58 |
GMT |
33 |
14.430 |
GBP |
XLON |
00512157960TRLO1.1.1 |
|
|
|
11:35:58 |
GMT |
15 |
14.430 |
GBP |
XLON |
00512157962TRLO1.1.1 |
|
|
|
11:35:58 |
GMT |
38 |
14.430 |
GBP |
XLON |
00512157961TRLO1.1.1 |
|
|
|
11:35:58 |
GMT |
56 |
14.430 |
GBP |
XLON |
00512157963TRLO1.1.1 |
|
|
|
11:36:34 |
GMT |
26 |
14.430 |
GBP |
XLON |
00512158179TRLO1.1.1 |
|
|
|
11:37:49 |
GMT |
18 |
14.430 |
GBP |
XLON |
00512158491TRLO1.1.1 |
|
|
|
11:39:13 |
GMT |
27 |
14.430 |
GBP |
XLON |
00512158999TRLO1.1.1 |
|
|
|
11:39:15 |
GMT |
37 |
14.430 |
GBP |
XLON |
00512159018TRLO1.1.1 |
|
|
|
11:41:50 |
GMT |
11 |
14.430 |
GBP |
XLON |
00512159822TRLO1.1.1 |
|
|
|
11:41:50 |
GMT |
13 |
14.430 |
GBP |
XLON |
00512159823TRLO1.1.1 |
|
|
|
11:44:14 |
GMT |
56 |
14.430 |
GBP |
XLON |
00512160575TRLO1.1.1 |
|
|
|
11:44:14 |
GMT |
18 |
14.430 |
GBP |
XLON |
00512160577TRLO1.1.1 |
|
|
|
11:44:14 |
GMT |
26 |
14.430 |
GBP |
XLON |
00512160576TRLO1.1.1 |
|
|
|
11:45:50 |
GMT |
31 |
14.430 |
GBP |
XLON |
00512161022TRLO1.1.1 |
|
|
|
11:46:17 |
GMT |
35 |
14.430 |
GBP |
XLON |
00512161145TRLO1.1.1 |
|
|
|
11:48:15 |
GMT |
11 |
14.420 |
GBP |
XLON |
00512161662TRLO1.1.1 |
|
|
|
11:49:06 |
GMT |
16 |
14.420 |
GBP |
XLON |
00512161915TRLO1.1.1 |
|
|
|
11:53:26 |
GMT |
54 |
14.420 |
GBP |
XLON |
00512163407TRLO1.1.1 |
|
|
|
11:55:51 |
GMT |
39 |
14.420 |
GBP |
XLON |
00512164212TRLO1.1.1 |
|
|
|
11:56:02 |
GMT |
24 |
14.420 |
GBP |
XLON |
00512164274TRLO1.1.1 |
|
|
|
11:56:32 |
GMT |
31 |
14.420 |
GBP |
XLON |
00512164443TRLO1.1.1 |
|
|
|
11:57:52 |
GMT |
9 |
14.440 |
GBP |
XLON |
00512164830TRLO1.1.1 |
|
|
|
11:58:46 |
GMT |
12 |
14.440 |
GBP |
XLON |
00512165065TRLO1.1.1 |
|
|
|
12:02:19 |
GMT |
35 |
14.440 |
GBP |
XLON |
00512166072TRLO1.1.1 |
|
|
|
12:02:32 |
GMT |
46 |
14.440 |
GBP |
XLON |
00512166179TRLO1.1.1 |
|
|
|
12:03:55 |
GMT |
20 |
14.440 |
GBP |
XLON |
00512166560TRLO1.1.1 |
|
|
|
12:03:56 |
GMT |
21 |
14.440 |
GBP |
XLON |
00512166565TRLO1.1.1 |
|
|
|
12:04:29 |
GMT |
10 |
14.440 |
GBP |
XLON |
00512166741TRLO1.1.1 |
|
|
|
12:05:11 |
GMT |
14 |
14.440 |
GBP |
XLON |
00512166894TRLO1.1.1 |
|
|
|
12:06:29 |
GMT |
39 |
14.440 |
GBP |
XLON |
00512167215TRLO1.1.1 |
|
|
|
12:07:19 |
GMT |
28 |
14.440 |
GBP |
XLON |
00512167442TRLO1.1.1 |
|
|
|
12:08:35 |
GMT |
26 |
14.440 |
GBP |
XLON |
00512167741TRLO1.1.1 |
|
|
|
12:11:13 |
GMT |
10 |
14.440 |
GBP |
XLON |
00512168450TRLO1.1.1 |
|
|
|
12:11:15 |
GMT |
54 |
14.440 |
GBP |
XLON |
00512168454TRLO1.1.1 |
|
|
|
12:11:36 |
GMT |
20 |
14.440 |
GBP |
XLON |
00512168550TRLO1.1.1 |
|
|
|
12:12:00 |
GMT |
14 |
14.440 |
GBP |
XLON |
00512168630TRLO1.1.1 |
|
|
|
12:14:02 |
GMT |
36 |
14.430 |
GBP |
XLON |
00512169236TRLO1.1.1 |
|
|
|
12:14:36 |
GMT |
42 |
14.430 |
GBP |
XLON |
00512169420TRLO1.1.1 |
|
|
|
12:18:47 |
GMT |
26 |
14.440 |
GBP |
XLON |
00512170728TRLO1.1.1 |
|
|
|
12:18:47 |
GMT |
10 |
14.440 |
GBP |
XLON |
00512170730TRLO1.1.1 |
|
|
|
12:18:58 |
GMT |
45 |
14.440 |
GBP |
XLON |
00512170802TRLO1.1.1 |
|
|
|
12:19:22 |
GMT |
20 |
14.440 |
GBP |
XLON |
00512170924TRLO1.1.1 |
|
|
|
12:20:09 |
GMT |
14 |
14.440 |
GBP |
XLON |
00512171151TRLO1.1.1 |
|
|
|
12:21:45 |
GMT |
29 |
14.450 |
GBP |
XLON |
00512171630TRLO1.1.1 |
|
|
|
12:22:29 |
GMT |
45 |
14.450 |
GBP |
XLON |
00512171865TRLO1.1.1 |
|
|
|
12:22:45 |
GMT |
24 |
14.450 |
GBP |
XLON |
00512171961TRLO1.1.1 |
|
|
|
12:25:17 |
GMT |
58 |
14.450 |
GBP |
XLON |
00512172650TRLO1.1.1 |
|
|
|
12:28:35 |
GMT |
5 |
14.440 |
GBP |
XLON |
00512173578TRLO1.1.1 |
|
|
|
12:28:35 |
GMT |
10 |
14.440 |
GBP |
XLON |
00512173577TRLO1.1.1 |
|
|
|
12:30:18 |
GMT |
14 |
14.440 |
GBP |
XLON |
00512174088TRLO1.1.1 |
|
|
|
12:30:18 |
GMT |
26 |
14.440 |
GBP |
XLON |
00512174086TRLO1.1.1 |
|
|
|
12:30:18 |
GMT |
34 |
14.440 |
GBP |
XLON |
00512174087TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
21 |
14.440 |
GBP |
XLON |
00512176547TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
30 |
14.440 |
GBP |
XLON |
00512176548TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
13 |
14.440 |
GBP |
XLON |
00512176550TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
14 |
14.440 |
GBP |
XLON |
00512176549TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
12 |
14.440 |
GBP |
XLON |
00512176893TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
22 |
14.440 |
GBP |
XLON |
00512176891TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
37 |
14.440 |
GBP |
XLON |
00512176892TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
46 |
14.440 |
GBP |
XLON |
00512176890TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
15 |
14.440 |
GBP |
XLON |
00512176896TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
17 |
14.440 |
GBP |
XLON |
00512176894TRLO1.1.1 |
|
|
|
12:41:04 |
GMT |
36 |
14.440 |
GBP |
XLON |
00512176895TRLO1.1.1 |
|
|
|
12:43:11 |
GMT |
56 |
14.440 |
GBP |
XLON |
00512177450TRLO1.1.1 |
|
|
|
12:43:27 |
GMT |
18 |
14.440 |
GBP |
XLON |
00512177505TRLO1.1.1 |
|
|
|
12:43:38 |
GMT |
37 |
14.440 |
GBP |
XLON |
00512177555TRLO1.1.1 |
|
|
|
12:43:44 |
GMT |
30 |
14.440 |
GBP |
XLON |
00512177568TRLO1.1.1 |
|
|
|
12:43:49 |
GMT |
21 |
14.440 |
GBP |
XLON |
00512177587TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
2 |
14.440 |
GBP |
XLON |
00512177734TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
3 |
14.440 |
GBP |
XLON |
00512177735TRLO1.1.1 |
|
|
|
12:44:15 |
GMT |
8 |
14.440 |
GBP |
XLON |
00512177733TRLO1.1.1 |
|
|
|
12:44:17 |
GMT |
32 |
14.440 |
GBP |
XLON |
00512177742TRLO1.1.1 |
|
|
|
12:46:43 |
GMT |
31 |
14.450 |
GBP |
XLON |
00512178568TRLO1.1.1 |
|
|
|
12:46:46 |
GMT |
10 |
14.450 |
GBP |
XLON |
00512178585TRLO1.1.1 |
|
|
|
12:47:11 |
GMT |
22 |
14.450 |
GBP |
XLON |
00512178714TRLO1.1.1 |
|
|
|
12:47:33 |
GMT |
40 |
14.450 |
GBP |
XLON |
00512178875TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
42 |
14.440 |
GBP |
XLON |
00512179275TRLO1.1.1 |
|
|
|
12:49:24 |
GMT |
29 |
14.440 |
GBP |
XLON |
00512179557TRLO1.1.1 |
|
|
|
12:49:27 |
GMT |
16 |
14.440 |
GBP |
XLON |
00512179587TRLO1.1.1 |
|
|
|
12:49:48 |
GMT |
48 |
14.440 |
GBP |
XLON |
00512179658TRLO1.1.1 |
|
|
|
12:50:25 |
GMT |
35 |
14.460 |
GBP |
XLON |
00512179923TRLO1.1.1 |
|
|
|
12:51:41 |
GMT |
10 |
14.460 |
GBP |
XLON |
00512180374TRLO1.1.1 |
|
|
|
12:53:41 |
GMT |
19 |
14.480 |
GBP |
XLON |
00512181089TRLO1.1.1 |
|
|
|
12:53:54 |
GMT |
1 |
14.480 |
GBP |
XLON |
00512181158TRLO1.1.1 |
|
|
|
12:53:54 |
GMT |
29 |
14.480 |
GBP |
XLON |
00512181159TRLO1.1.1 |
|
|
|
12:56:10 |
GMT |
12 |
14.490 |
GBP |
XLON |
00512181947TRLO1.1.1 |
|
|
|
12:56:10 |
GMT |
27 |
14.490 |
GBP |
XLON |
00512181948TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
37 |
14.480 |
GBP |
XLON |
00512182228TRLO1.1.1 |
|
|
|
12:59:05 |
GMT |
35 |
14.480 |
GBP |
XLON |
00512183067TRLO1.1.1 |
|
|
|
12:59:43 |
GMT |
10 |
14.480 |
GBP |
XLON |
00512183307TRLO1.1.1 |
|
|
|
13:00:24 |
GMT |
30 |
14.480 |
GBP |
XLON |
00512183536TRLO1.1.1 |
|
|
|
13:01:27 |
GMT |
13 |
14.480 |
GBP |
XLON |
00512183911TRLO1.1.1 |
|
|
|
13:01:27 |
GMT |
41 |
14.480 |
GBP |
XLON |
00512183912TRLO1.1.1 |
|
|
|
13:03:02 |
GMT |
21 |
14.480 |
GBP |
XLON |
00512184396TRLO1.1.1 |
|
|
|
13:03:07 |
GMT |
27 |
14.480 |
GBP |
XLON |
00512184428TRLO1.1.1 |
|
|
|
13:05:47 |
GMT |
10 |
14.480 |
GBP |
XLON |
00512185244TRLO1.1.1 |
|
|
|
13:05:47 |
GMT |
23 |
14.480 |
GBP |
XLON |
00512185245TRLO1.1.1 |
|
|
|
13:05:59 |
GMT |
35 |
14.480 |
GBP |
XLON |
00512185300TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
41 |
14.480 |
GBP |
XLON |
00512185393TRLO1.1.1 |
|
|
|
13:06:20 |
GMT |
15 |
14.480 |
GBP |
XLON |
00512185414TRLO1.1.1 |
|
|
|
13:07:27 |
GMT |
26 |
14.480 |
GBP |
XLON |
00512185846TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
50 |
14.480 |
GBP |
XLON |
00512186036TRLO1.1.1 |
|
|
|
13:09:58 |
GMT |
38 |
14.480 |
GBP |
XLON |
00512186749TRLO1.1.1 |
|
|
|
13:12:13 |
GMT |
11 |
14.470 |
GBP |
XLON |
00512187448TRLO1.1.1 |
|
|
|
13:13:56 |
GMT |
25 |
14.490 |
GBP |
XLON |
00512187988TRLO1.1.1 |
|
|
|
13:13:57 |
GMT |
16 |
14.490 |
GBP |
XLON |
00512188002TRLO1.1.1 |
|
|
|
13:14:09 |
GMT |
36 |
14.490 |
GBP |
XLON |
00512188056TRLO1.1.1 |
|
|
|
13:14:21 |
GMT |
60 |
14.490 |
GBP |
XLON |
00512188107TRLO1.1.1 |
|
|
|
13:14:55 |
GMT |
13 |
14.490 |
GBP |
XLON |
00512188229TRLO1.1.1 |
|
|
|
13:14:55 |
GMT |
16 |
14.490 |
GBP |
XLON |
00512188230TRLO1.1.1 |
|
|
|
13:17:40 |
GMT |
11 |
14.470 |
GBP |
XLON |
00512189448TRLO1.1.1 |
|
|
|
13:19:14 |
GMT |
43 |
14.470 |
GBP |
XLON |
00512189971TRLO1.1.1 |
|
|
|
13:19:30 |
GMT |
44 |
14.470 |
GBP |
XLON |
00512190082TRLO1.1.1 |
|
|
|
13:19:50 |
GMT |
14 |
14.470 |
GBP |
XLON |
00512190179TRLO1.1.1 |
|
|
|
13:21:12 |
GMT |
26 |
14.470 |
GBP |
XLON |
00512190600TRLO1.1.1 |
|
|
|
13:21:34 |
GMT |
2 |
14.470 |
GBP |
XLON |
00512190710TRLO1.1.1 |
|
|
|
13:21:34 |
GMT |
21 |
14.470 |
GBP |
XLON |
00512190709TRLO1.1.1 |
|
|
|
13:21:52 |
GMT |
8 |
14.470 |
GBP |
XLON |
00512190858TRLO1.1.1 |
|
|
|
13:22:30 |
GMT |
34 |
14.470 |
GBP |
XLON |
00512191134TRLO1.1.1 |
|
|
|
13:24:04 |
GMT |
29 |
14.470 |
GBP |
XLON |
00512191796TRLO1.1.1 |
|
|
|
13:24:51 |
GMT |
15 |
14.470 |
GBP |
XLON |
00512192111TRLO1.1.1 |
|
|
|
13:25:20 |
GMT |
46 |
14.470 |
GBP |
XLON |
00512192247TRLO1.1.1 |
|
|
|
13:26:09 |
GMT |
23 |
14.470 |
GBP |
XLON |
00512192486TRLO1.1.1 |
|
|
|
13:26:45 |
GMT |
29 |
14.470 |
GBP |
XLON |
00512192644TRLO1.1.1 |
|
|
|
13:27:18 |
GMT |
31 |
14.470 |
GBP |
XLON |
00512192902TRLO1.1.1 |
|
|
|
13:27:18 |
GMT |
5 |
14.470 |
GBP |
XLON |
00512192903TRLO1.1.1 |
|
|
|
13:27:28 |
GMT |
10 |
14.470 |
GBP |
XLON |
00512192961TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
54 |
14.460 |
GBP |
XLON |
00512195008TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
15 |
14.460 |
GBP |
XLON |
00512195009TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
30 |
14.460 |
GBP |
XLON |
00512195011TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
38 |
14.460 |
GBP |
XLON |
00512195010TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
23 |
14.460 |
GBP |
XLON |
00512195012TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
34 |
14.460 |
GBP |
XLON |
00512195013TRLO1.1.1 |
|
|
|
13:33:02 |
GMT |
1 |
14.490 |
GBP |
XLON |
00512195272TRLO1.1.1 |
|
|
|
13:33:03 |
GMT |
11 |
14.490 |
GBP |
XLON |
00512195278TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
22 |
14.500 |
GBP |
XLON |
00512196479TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
8 |
14.500 |
GBP |
XLON |
00512196483TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
22 |
14.500 |
GBP |
XLON |
00512196482TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
35 |
14.500 |
GBP |
XLON |
00512196480TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
35 |
14.500 |
GBP |
XLON |
00512196481TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
14 |
14.500 |
GBP |
XLON |
00512196485TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
15 |
14.500 |
GBP |
XLON |
00512196484TRLO1.1.1 |
|
|
|
13:36:07 |
GMT |
45 |
14.500 |
GBP |
XLON |
00512196486TRLO1.1.1 |
|
|
|
13:37:48 |
GMT |
10 |
14.500 |
GBP |
XLON |
00512197204TRLO1.1.1 |
|
|
|
13:38:32 |
GMT |
21 |
14.500 |
GBP |
XLON |
00512197450TRLO1.1.1 |
|
|
|
13:38:35 |
GMT |
35 |
14.500 |
GBP |
XLON |
00512197462TRLO1.1.1 |
|
|
|
13:39:17 |
GMT |
32 |
14.500 |
GBP |
XLON |
00512197727TRLO1.1.1 |
|
|
|
13:39:52 |
GMT |
32 |
14.500 |
GBP |
XLON |
00512197958TRLO1.1.1 |
|
|
|
13:39:59 |
GMT |
16 |
14.500 |
GBP |
XLON |
00512198000TRLO1.1.1 |
|
|
|
13:44:03 |
GMT |
21 |
14.520 |
GBP |
XLON |
00512199501TRLO1.1.1 |
|
|
|
13:44:05 |
GMT |
10 |
14.520 |
GBP |
XLON |
00512199516TRLO1.1.1 |
|
|
|
13:44:15 |
GMT |
24 |
14.520 |
GBP |
XLON |
00512199631TRLO1.1.1 |
|
|
|
13:45:26 |
GMT |
37 |
14.520 |
GBP |
XLON |
00512200099TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
12 |
14.530 |
GBP |
XLON |
00512200895TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
16 |
14.530 |
GBP |
XLON |
00512200896TRLO1.1.1 |
|
|
|
13:47:14 |
GMT |
33 |
14.530 |
GBP |
XLON |
00512200897TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
37 |
14.540 |
GBP |
XLON |
00512204625TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
9 |
14.540 |
GBP |
XLON |
00512204628TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
23 |
14.540 |
GBP |
XLON |
00512204627TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
25 |
14.540 |
GBP |
XLON |
00512204626TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
35 |
14.540 |
GBP |
XLON |
00512204629TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
14 |
14.540 |
GBP |
XLON |
00512204630TRLO1.1.1 |
|
|
|
13:54:52 |
GMT |
28 |
14.540 |
GBP |
XLON |
00512204631TRLO1.1.1 |
|
|
|
14:01:15 |
GMT |
27 |
14.570 |
GBP |
XLON |
00512207526TRLO1.1.1 |
|
|
|
14:01:18 |
GMT |
30 |
14.570 |
GBP |
XLON |
00512207547TRLO1.1.1 |
|
|
|
14:01:18 |
GMT |
43 |
14.570 |
GBP |
XLON |
00512207550TRLO1.1.1 |
|
|
|
14:01:26 |
GMT |
9 |
14.570 |
GBP |
XLON |
00512207637TRLO1.1.1 |
|
|
|
14:01:28 |
GMT |
16 |
14.570 |
GBP |
XLON |
00512207652TRLO1.1.1 |
|
|
|
14:01:48 |
GMT |
26 |
14.570 |
GBP |
XLON |
00512207733TRLO1.1.1 |
|
|
|
14:03:30 |
GMT |
10 |
14.610 |
GBP |
XLON |
00512208445TRLO1.1.1 |
|
|
|
14:16:50 |
GMT |
37 |
14.680 |
GBP |
XLON |
00512214814TRLO1.1.1 |
|
|
|
14:18:34 |
GMT |
14 |
14.740 |
GBP |
XLON |
00512215482TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
32 |
14.740 |
GBP |
XLON |
00512215504TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
41 |
14.740 |
GBP |
XLON |
00512215503TRLO1.1.1 |
|
|
|
14:18:37 |
GMT |
21 |
14.740 |
GBP |
XLON |
00512215522TRLO1.1.1 |
|
|
|
14:18:38 |
GMT |
11 |
14.740 |
GBP |
XLON |
00512215527TRLO1.1.1 |
|
|
|
14:18:38 |
GMT |
14 |
14.740 |
GBP |
XLON |
00512215526TRLO1.1.1 |
|
|
|
14:18:38 |
GMT |
15 |
14.730 |
GBP |
XLON |
00512215538TRLO1.1.1 |
|
|
|
14:18:38 |
GMT |
50 |
14.730 |
GBP |
XLON |
00512215537TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
30 |
14.710 |
GBP |
XLON |
00512215848TRLO1.1.1 |
|
|
|
14:19:07 |
GMT |
23 |
14.710 |
GBP |
XLON |
00512215849TRLO1.1.1 |
|
|
|
14:19:09 |
GMT |
38 |
14.710 |
GBP |
XLON |
00512215860TRLO1.1.1 |
|
|
|
14:22:11 |
GMT |
14 |
14.730 |
GBP |
XLON |
00512217242TRLO1.1.1 |
|
|
|
14:22:11 |
GMT |
16 |
14.730 |
GBP |
XLON |
00512217243TRLO1.1.1 |
|
|
|
14:22:11 |
GMT |
42 |
14.730 |
GBP |
XLON |
00512217244TRLO1.1.1 |
|
|
|
14:22:26 |
GMT |
11 |
14.760 |
GBP |
XLON |
00512217352TRLO1.1.1 |
|
|
|
14:22:33 |
GMT |
29 |
14.750 |
GBP |
XLON |
00512217425TRLO1.1.1 |
|
|
|
14:22:52 |
GMT |
30 |
14.740 |
GBP |
XLON |
00512217598TRLO1.1.1 |
|
|
|
14:24:26 |
GMT |
15 |
14.750 |
GBP |
XLON |
00512218325TRLO1.1.1 |
|
|
|
14:24:26 |
GMT |
20 |
14.750 |
GBP |
XLON |
00512218326TRLO1.1.1 |
|
|
|
14:24:26 |
GMT |
32 |
14.740 |
GBP |
XLON |
00512218328TRLO1.1.1 |
|
|
|
14:26:31 |
GMT |
27 |
14.730 |
GBP |
XLON |
00512219271TRLO1.1.1 |
|
|
|
14:26:37 |
GMT |
14 |
14.730 |
GBP |
XLON |
00512219325TRLO1.1.1 |
|
|
|
14:26:40 |
GMT |
26 |
14.730 |
GBP |
XLON |
00512219339TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
20 |
14.730 |
GBP |
XLON |
00512219545TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
40 |
14.710 |
GBP |
XLON |
00512219707TRLO1.1.1 |
|
|
|
14:29:11 |
GMT |
16 |
14.690 |
GBP |
XLON |
00512220785TRLO1.1.1 |
|
|
|
14:29:11 |
GMT |
33 |
14.690 |
GBP |
XLON |
00512220786TRLO1.1.1 |
|
|
|
14:29:45 |
GMT |
34 |
14.690 |
GBP |
XLON |
00512221192TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
2 |
14.690 |
GBP |
XLON |
00512221319TRLO1.1.1 |
|
|
|
14:29:56 |
GMT |
16 |
14.690 |
GBP |
XLON |
00512221318TRLO1.1.1 |
|
|
|
14:30:05 |
GMT |
8 |
14.690 |
GBP |
XLON |
00512221983TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
28 |
14.690 |
GBP |
XLON |
00512223370TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
6 |
14.690 |
GBP |
XLON |
00512223372TRLO1.1.1 |
|
|
|
14:30:46 |
GMT |
7 |
14.690 |
GBP |
XLON |
00512223371TRLO1.1.1 |
|
|
|
14:31:30 |
GMT |
31 |
14.690 |
GBP |
XLON |
00512224365TRLO1.1.1 |
|
|
|
14:32:26 |
GMT |
10 |
14.690 |
GBP |
XLON |
00512225588TRLO1.1.1 |
|
|
|
14:34:24 |
GMT |
21 |
14.690 |
GBP |
XLON |
00512227817TRLO1.1.1 |
|
|
|
14:37:36 |
GMT |
14 |
14.750 |
GBP |
XLON |
00512231482TRLO1.1.1 |
|
|
|
14:37:37 |
GMT |
32 |
14.750 |
GBP |
XLON |
00512231511TRLO1.1.1 |
|
|
|
14:37:39 |
GMT |
35 |
14.750 |
GBP |
XLON |
00512231567TRLO1.1.1 |
|
|
|
14:37:42 |
GMT |
10 |
14.750 |
GBP |
XLON |
00512231638TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
36 |
14.740 |
GBP |
XLON |
00512231868TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
14 |
14.740 |
GBP |
XLON |
00512231869TRLO1.1.1 |
|
|
|
14:37:56 |
GMT |
32 |
14.740 |
GBP |
XLON |
00512231870TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
22 |
14.750 |
GBP |
XLON |
00512233047TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
10 |
14.750 |
GBP |
XLON |
00512233048TRLO1.1.1 |
|
|
|
14:39:40 |
GMT |
50 |
14.750 |
GBP |
XLON |
00512233402TRLO1.1.1 |
|
|
|
14:39:40 |
GMT |
14 |
14.740 |
GBP |
XLON |
00512233407TRLO1.1.1 |
|
|
|
14:39:55 |
GMT |
30 |
14.740 |
GBP |
XLON |
00512233597TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
10 |
14.750 |
GBP |
XLON |
00512237477TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
20 |
14.750 |
GBP |
XLON |
00512237479TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
29 |
14.750 |
GBP |
XLON |
00512237478TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
16 |
14.750 |
GBP |
XLON |
00512237480TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
16 |
14.750 |
GBP |
XLON |
00512237481TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
28 |
14.750 |
GBP |
XLON |
00512237482TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
10 |
14.750 |
GBP |
XLON |
00512237484TRLO1.1.1 |
|
|
|
14:44:52 |
GMT |
31 |
14.750 |
GBP |
XLON |
00512237483TRLO1.1.1 |
|
|
|
14:46:43 |
GMT |
18 |
14.750 |
GBP |
XLON |
00512239112TRLO1.1.1 |
|
|
|
14:46:48 |
GMT |
29 |
14.750 |
GBP |
XLON |
00512239220TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
35 |
14.750 |
GBP |
XLON |
00512239408TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
26 |
14.750 |
GBP |
XLON |
00512239921TRLO1.1.1 |
|
|
|
14:47:28 |
GMT |
42 |
14.740 |
GBP |
XLON |
00512239922TRLO1.1.1 |
|
|
|
14:48:13 |
GMT |
50 |
14.730 |
GBP |
XLON |
00512240473TRLO1.1.1 |
|
|
|
14:48:13 |
GMT |
42 |
14.730 |
GBP |
XLON |
00512240474TRLO1.1.1 |
|
|
|
14:50:40 |
GMT |
11 |
14.750 |
GBP |
XLON |
00512242666TRLO1.1.1 |
|
|
|
14:50:40 |
GMT |
23 |
14.750 |
GBP |
XLON |
00512242665TRLO1.1.1 |
|
|
|
14:50:40 |
GMT |
35 |
14.750 |
GBP |
XLON |
00512242667TRLO1.1.1 |
|
|
|
14:50:40 |
GMT |
14 |
14.750 |
GBP |
XLON |
00512242668TRLO1.1.1 |
|
|
|
14:51:05 |
GMT |
29 |
14.750 |
GBP |
XLON |
00512243016TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
15 |
14.750 |
GBP |
XLON |
00512243638TRLO1.1.1 |
|
|
|
14:53:15 |
GMT |
11 |
14.780 |
GBP |
XLON |
00512245099TRLO1.1.1 |
|
|
|
14:53:19 |
GMT |
20 |
14.770 |
GBP |
XLON |
00512245182TRLO1.1.1 |
|
|
|
14:53:23 |
GMT |
29 |
14.760 |
GBP |
XLON |
00512245263TRLO1.1.1 |
|
|
|
14:53:32 |
GMT |
44 |
14.760 |
GBP |
XLON |
00512245401TRLO1.1.1 |
|
|
|
14:56:15 |
GMT |
16 |
14.760 |
GBP |
XLON |
00512247760TRLO1.1.1 |
|
|
|
14:56:15 |
GMT |
13 |
14.760 |
GBP |
XLON |
00512247763TRLO1.1.1 |
|
|
|
14:56:15 |
GMT |
18 |
14.760 |
GBP |
XLON |
00512247761TRLO1.1.1 |
|
|
|
14:56:15 |
GMT |
24 |
14.760 |
GBP |
XLON |
00512247762TRLO1.1.1 |
|
|
|
14:57:16 |
GMT |
29 |
14.760 |
GBP |
XLON |
00512248638TRLO1.1.1 |
|
|
|
14:58:04 |
GMT |
1 |
14.760 |
GBP |
XLON |
00512249210TRLO1.1.1 |
|
|
|
14:58:04 |
GMT |
13 |
14.760 |
GBP |
XLON |
00512249209TRLO1.1.1 |
|
|
|
14:58:28 |
GMT |
26 |
14.760 |
GBP |
XLON |
00512249478TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
32 |
14.740 |
GBP |
XLON |
00512250131TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
54 |
14.740 |
GBP |
XLON |
00512250132TRLO1.1.1 |
|
|
|
14:59:52 |
GMT |
26 |
14.760 |
GBP |
XLON |
00512250805TRLO1.1.1 |
|
|
|
15:00:46 |
GMT |
42 |
14.740 |
GBP |
XLON |
00512251656TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
22 |
14.830 |
GBP |
XLON |
00512255742TRLO1.1.1 |
|
|
|
15:05:30 |
GMT |
26 |
14.830 |
GBP |
XLON |
00512255750TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
17 |
14.830 |
GBP |
XLON |
00512255807TRLO1.1.1 |
|
|
|
15:05:35 |
GMT |
12 |
14.820 |
GBP |
XLON |
00512255844TRLO1.1.1 |
|
|
|
15:05:36 |
GMT |
32 |
14.820 |
GBP |
XLON |
00512255851TRLO1.1.1 |
|
|
|
15:05:53 |
GMT |
8 |
14.810 |
GBP |
XLON |
00512256114TRLO1.1.1 |
|
|
|
15:05:53 |
GMT |
26 |
14.810 |
GBP |
XLON |
00512256115TRLO1.1.1 |
|
|
|
15:06:10 |
GMT |
24 |
14.800 |
GBP |
XLON |
00512256374TRLO1.1.1 |
|
|
|
15:06:10 |
GMT |
26 |
14.800 |
GBP |
XLON |
00512256373TRLO1.1.1 |
|
|
|
15:07:55 |
GMT |
15 |
14.800 |
GBP |
XLON |
00512257748TRLO1.1.1 |
|
|
|
15:07:56 |
GMT |
29 |
14.800 |
GBP |
XLON |
00512257755TRLO1.1.1 |
|
|
|
15:08:35 |
GMT |
10 |
14.790 |
GBP |
XLON |
00512260697TRLO1.1.1 |
|
|
|
15:08:35 |
GMT |
22 |
14.790 |
GBP |
XLON |
00512260698TRLO1.1.1 |
|
|
|
15:08:35 |
GMT |
26 |
14.790 |
GBP |
XLON |
00512260699TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
21 |
14.790 |
GBP |
XLON |
00512261581TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
30 |
14.780 |
GBP |
XLON |
00512264155TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
10 |
14.780 |
GBP |
XLON |
00512264156TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
28 |
14.780 |
GBP |
XLON |
00512264157TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
15 |
14.780 |
GBP |
XLON |
00512264158TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
17 |
14.780 |
GBP |
XLON |
00512264159TRLO1.1.1 |
|
|
|
15:11:52 |
GMT |
30 |
14.780 |
GBP |
XLON |
00512264160TRLO1.1.1 |
|
|
|
15:13:31 |
GMT |
12 |
14.810 |
GBP |
XLON |
00512265923TRLO1.1.1 |
|
|
|
15:13:45 |
GMT |
15 |
14.810 |
GBP |
XLON |
00512266282TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
1 |
14.810 |
GBP |
XLON |
00512266586TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
31 |
14.810 |
GBP |
XLON |
00512266587TRLO1.1.1 |
|
|
|
15:14:12 |
GMT |
22 |
14.810 |
GBP |
XLON |
00512266713TRLO1.1.1 |
|
|
|
15:14:12 |
GMT |
24 |
14.810 |
GBP |
XLON |
00512266718TRLO1.1.1 |
|
|
|
15:16:36 |
GMT |
11 |
14.830 |
GBP |
XLON |
00512268685TRLO1.1.1 |
|
|
|
15:16:36 |
GMT |
16 |
14.830 |
GBP |
XLON |
00512268687TRLO1.1.1 |
|
|
|
15:16:36 |
GMT |
24 |
14.830 |
GBP |
XLON |
00512268689TRLO1.1.1 |
|
|
|
15:16:36 |
GMT |
30 |
14.830 |
GBP |
XLON |
00512268688TRLO1.1.1 |
|
|
|
15:17:27 |
GMT |
16 |
14.860 |
GBP |
XLON |
00512269374TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
22 |
14.860 |
GBP |
XLON |
00512271160TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
11 |
14.860 |
GBP |
XLON |
00512271162TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
14 |
14.860 |
GBP |
XLON |
00512271163TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
18 |
14.860 |
GBP |
XLON |
00512271161TRLO1.1.1 |
|
|
|
15:19:33 |
GMT |
29 |
14.860 |
GBP |
XLON |
00512271164TRLO1.1.1 |
|
|
|
15:21:53 |
GMT |
24 |
14.860 |
GBP |
XLON |
00512272871TRLO1.1.1 |
|
|
|
15:22:49 |
GMT |
19 |
14.880 |
GBP |
XLON |
00512273507TRLO1.1.1 |
|
|
|
15:22:49 |
GMT |
12 |
14.880 |
GBP |
XLON |
00512273511TRLO1.1.1 |
|
|
|
15:22:59 |
GMT |
31 |
14.850 |
GBP |
XLON |
00512273613TRLO1.1.1 |
|
|
|
15:24:02 |
GMT |
24 |
14.830 |
GBP |
XLON |
00512274370TRLO1.1.1 |
|
|
|
15:24:20 |
GMT |
27 |
14.820 |
GBP |
XLON |
00512274716TRLO1.1.1 |
|
|
|
15:24:40 |
GMT |
19 |
14.820 |
GBP |
XLON |
00512275018TRLO1.1.1 |
|
|
|
15:25:10 |
GMT |
10 |
14.820 |
GBP |
XLON |
00512275539TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
32 |
14.790 |
GBP |
XLON |
00512278164TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
10 |
14.790 |
GBP |
XLON |
00512278167TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
16 |
14.790 |
GBP |
XLON |
00512278165TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
22 |
14.790 |
GBP |
XLON |
00512278166TRLO1.1.1 |
|
|
|
15:28:08 |
GMT |
29 |
14.790 |
GBP |
XLON |
00512278168TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
15 |
14.810 |
GBP |
XLON |
00512281529TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
14 |
14.810 |
GBP |
XLON |
00512281530TRLO1.1.1 |
|
|
|
15:32:13 |
GMT |
15 |
14.810 |
GBP |
XLON |
00512281534TRLO1.1.1 |
|
|
|
15:32:16 |
GMT |
36 |
14.810 |
GBP |
XLON |
00512281586TRLO1.1.1 |
|
|
|
15:33:44 |
GMT |
12 |
14.810 |
GBP |
XLON |
00512283118TRLO1.1.1 |
|
|
|
15:33:44 |
GMT |
11 |
14.810 |
GBP |
XLON |
00512283121TRLO1.1.1 |
|
|
|
15:33:44 |
GMT |
17 |
14.810 |
GBP |
XLON |
00512283119TRLO1.1.1 |
|
|
|
15:33:44 |
GMT |
19 |
14.810 |
GBP |
XLON |
00512283120TRLO1.1.1 |
|
|
|
15:33:44 |
GMT |
23 |
14.810 |
GBP |
XLON |
00512283122TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
15 |
14.810 |
GBP |
XLON |
00512284632TRLO1.1.1 |
|
|
|
15:35:10 |
GMT |
29 |
14.810 |
GBP |
XLON |
00512284633TRLO1.1.1 |
|
|
|
15:39:00 |
GMT |
16 |
14.810 |
GBP |
XLON |
00512288156TRLO1.1.1 |
|
|
|
15:39:00 |
GMT |
22 |
14.810 |
GBP |
XLON |
00512288154TRLO1.1.1 |
|
|
|
15:39:00 |
GMT |
33 |
14.810 |
GBP |
XLON |
00512288155TRLO1.1.1 |
|
|
|
15:39:15 |
GMT |
10 |
14.810 |
GBP |
XLON |
00512288402TRLO1.1.1 |
|
|
|
15:39:15 |
GMT |
29 |
14.810 |
GBP |
XLON |
00512288403TRLO1.1.1 |
|
|
|
15:41:03 |
GMT |
33 |
14.810 |
GBP |
XLON |
00512289947TRLO1.1.1 |
|
|
|
15:41:28 |
GMT |
21 |
14.810 |
GBP |
XLON |
00512290275TRLO1.1.1 |
|
|
|
15:41:32 |
GMT |
16 |
14.810 |
GBP |
XLON |
00512290315TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
10 |
14.780 |
GBP |
XLON |
00512294778TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
15 |
14.780 |
GBP |
XLON |
00512294779TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
19 |
14.780 |
GBP |
XLON |
00512294780TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
11 |
14.780 |
GBP |
XLON |
00512294781TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
26 |
14.780 |
GBP |
XLON |
00512294783TRLO1.1.1 |
|
|
|
15:47:00 |
GMT |
31 |
14.780 |
GBP |
XLON |
00512294782TRLO1.1.1 |
|
|
|
15:48:55 |
GMT |
14 |
14.800 |
GBP |
XLON |
00512296429TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
12 |
14.800 |
GBP |
XLON |
00512297767TRLO1.1.1 |
|
|
|
15:50:35 |
GMT |
19 |
14.800 |
GBP |
XLON |
00512297807TRLO1.1.1 |
|
|
|
15:50:35 |
GMT |
26 |
14.800 |
GBP |
XLON |
00512297806TRLO1.1.1 |
|
|
|
15:50:35 |
GMT |
16 |
14.800 |
GBP |
XLON |
00512297809TRLO1.1.1 |
|
|
|
15:50:35 |
GMT |
36 |
14.800 |
GBP |
XLON |
00512297808TRLO1.1.1 |
|
|
|
15:52:58 |
GMT |
12 |
14.800 |
GBP |
XLON |
00512299469TRLO1.1.1 |
|
|
|
15:52:59 |
GMT |
19 |
14.800 |
GBP |
XLON |
00512299479TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
15 |
14.820 |
GBP |
XLON |
00512301551TRLO1.1.1 |
|
|
|
15:55:22 |
GMT |
32 |
14.820 |
GBP |
XLON |
00512301552TRLO1.1.1 |
|
|
|
15:55:23 |
GMT |
26 |
14.820 |
GBP |
XLON |
00512301554TRLO1.1.1 |
|
|
|
15:55:23 |
GMT |
27 |
14.820 |
GBP |
XLON |
00512301553TRLO1.1.1 |
|
|
|
15:55:33 |
GMT |
22 |
14.820 |
GBP |
XLON |
00512301678TRLO1.1.1 |
|
|
|
16:01:20 |
GMT |
16 |
14.880 |
GBP |
XLON |
00512306918TRLO1.1.1 |
|
|
|
16:01:20 |
GMT |
24 |
14.880 |
GBP |
XLON |
00512306920TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
25 |
14.880 |
GBP |
XLON |
00512306952TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
41 |
14.880 |
GBP |
XLON |
00512306951TRLO1.1.1 |
|
|
|
16:01:22 |
GMT |
25 |
14.880 |
GBP |
XLON |
00512306967TRLO1.1.1 |
|
|
|
16:01:28 |
GMT |
16 |
14.870 |
GBP |
XLON |
00512307068TRLO1.1.1 |
|
|
|
16:01:28 |
GMT |
35 |
14.870 |
GBP |
XLON |
00512307069TRLO1.1.1 |
|
|
|
16:01:28 |
GMT |
10 |
14.870 |
GBP |
XLON |
00512307070TRLO1.1.1 |
|
|
|
16:01:28 |
GMT |
22 |
14.870 |
GBP |
XLON |
00512307072TRLO1.1.1 |
|
|
|
16:01:28 |
GMT |
30 |
14.870 |
GBP |
XLON |
00512307071TRLO1.1.1 |
|
|
|
16:01:40 |
GMT |
10 |
14.870 |
GBP |
XLON |
00512307254TRLO1.1.1 |
|
|
|
16:03:25 |
GMT |
30 |
14.860 |
GBP |
XLON |
00512308771TRLO1.1.1 |
|
|
|
16:03:38 |
GMT |
30 |
14.860 |
GBP |
XLON |
00512309358TRLO1.1.1 |
|
|
|
16:03:45 |
GMT |
20 |
14.860 |
GBP |
XLON |
00512309473TRLO1.1.1 |
|
|
|
16:04:05 |
GMT |
10 |
14.850 |
GBP |
XLON |
00512309812TRLO1.1.1 |
|
|
|
16:04:10 |
GMT |
13 |
14.850 |
GBP |
XLON |
00512309874TRLO1.1.1 |
|
|
|
16:05:58 |
GMT |
17 |
14.850 |
GBP |
XLON |
00512311160TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
21 |
14.870 |
GBP |
XLON |
00512313968TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
29 |
14.870 |
GBP |
XLON |
00512313970TRLO1.1.1 |
|
|
|
16:08:41 |
GMT |
35 |
14.870 |
GBP |
XLON |
00512314002TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
9 |
14.870 |
GBP |
XLON |
00512314074TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
41 |
14.860 |
GBP |
XLON |
00512317585TRLO1.1.1 |
|
|
|
16:12:51 |
GMT |
30 |
14.860 |
GBP |
XLON |
00512317673TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
26 |
14.850 |
GBP |
XLON |
00512317707TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
19 |
14.860 |
GBP |
XLON |
00512317706TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
23 |
14.850 |
GBP |
XLON |
00512317709TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
10 |
14.850 |
GBP |
XLON |
00512317718TRLO1.1.1 |
|
|
|
16:12:54 |
GMT |
11 |
14.850 |
GBP |
XLON |
00512317717TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
18 |
14.850 |
GBP |
XLON |
00512317763TRLO1.1.1 |
|
|
|
16:12:55 |
GMT |
16 |
14.850 |
GBP |
XLON |
00512317764TRLO1.1.1 |
|
|
|
16:14:37 |
GMT |
11 |
14.850 |
GBP |
XLON |
00512319475TRLO1.1.1 |
|
|
|
16:14:37 |
GMT |
35 |
14.850 |
GBP |
XLON |
00512319476TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
55 |
14.850 |
GBP |
XLON |
00512319792TRLO1.1.1 |
|
|
|
16:15:03 |
GMT |
99 |
14.850 |
GBP |
XLON |
00512319793TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
75 |
14.850 |
GBP |
XLON |
00512319838TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
41 |
14.850 |
GBP |
XLON |
00512319875TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
22 |
14.850 |
GBP |
XLON |
00512319876TRLO1.1.1 |
|
|
|
16:17:21 |
GMT |
11 |
14.850 |
GBP |
XLON |
00512321615TRLO1.1.1 |
|
|
|
16:17:33 |
GMT |
18 |
14.850 |
GBP |
XLON |
00512321752TRLO1.1.1 |
|
|
|
16:18:17 |
GMT |
38 |
14.860 |
GBP |
XLON |
00512322375TRLO1.1.1 |
|
|
|
16:18:19 |
GMT |
32 |
14.860 |
GBP |
XLON |
00512322392TRLO1.1.1 |
|
|
|
16:19:04 |
GMT |
16 |
14.860 |
GBP |
XLON |
00512323070TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
20 |
14.860 |
GBP |
XLON |
00512323452TRLO1.1.1 |
|
|
|
16:19:40 |
GMT |
16 |
14.860 |
GBP |
XLON |
00512323589TRLO1.1.1 |
|
|
|
16:20:03 |
GMT |
25 |
14.860 |
GBP |
XLON |
00512323867TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
25 |
14.860 |
GBP |
XLON |
00512323989TRLO1.1.1 |
|
|
|
16:21:09 |
GMT |
11 |
14.860 |
GBP |
XLON |
00512324880TRLO1.1.1 |
|
|
|
16:21:31 |
GMT |
16 |
14.850 |
GBP |
XLON |
00512325169TRLO1.1.1 |
|
|
|
16:22:55 |
GMT |
40 |
14.870 |
GBP |
XLON |
00512326247TRLO1.1.1 |
|
|
|
16:22:59 |
GMT |
36 |
14.870 |
GBP |
XLON |
00512326297TRLO1.1.1 |
|
|
|
16:23:05 |
GMT |
25 |
14.870 |
GBP |
XLON |
00512326379TRLO1.1.1 |
|
|
|
16:23:20 |
GMT |
12 |
14.870 |
GBP |
XLON |
00512326527TRLO1.1.1 |
|
|
|
16:23:41 |
GMT |
24 |
14.870 |
GBP |
XLON |
00512326835TRLO1.1.1 |
|
|
|
16:25:08 |
GMT |
31 |
14.870 |
GBP |
XLON |
00512328246TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
40 |
14.870 |
GBP |
XLON |
00512328388TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
2 |
14.850 |
GBP |
XLON |
00512328677TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
17 |
14.850 |
GBP |
XLON |
00512328676TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
21 |
14.860 |
GBP |
XLON |
00512328675TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
2 |
14.850 |
GBP |
XLON |
00512328679TRLO1.1.1 |
|
|
|
16:25:43 |
GMT |
12 |
14.850 |
GBP |
XLON |
00512328678TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
3 |
14.850 |
GBP |
XLON |
00512328949TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
7 |
14.850 |
GBP |
XLON |
00512328951TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
2 |
14.850 |
GBP |
XLON |
00512328952TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
9 |
14.850 |
GBP |
XLON |
00512328953TRLO1.1.1 |
|
|
|
16:27:06 |
GMT |
2 |
14.860 |
GBP |
XLON |
00512329768TRLO1.1.1 |
|
|
|
16:27:30 |
GMT |
8 |
14.850 |
GBP |
XLON |
00512330143TRLO1.1.1 |
|
|
|
16:27:30 |
GMT |
1 |
14.850 |
GBP |
XLON |
00512330150TRLO1.1.1 |
|
|
|
16:27:30 |
GMT |
1 |
14.850 |
GBP |
XLON |
00512330151TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS
- 1 hour ago MS International
- 2 hours ago Johnson Matthey
- 2 hours ago Banco Santander S.A.
- 2 hours ago James Halstead