Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
26 January 2026 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
23 January 2026 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
34,839 |
|
|||||
|
|
Highest price paid per share (£ per share): |
14.8400 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
14.2700 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
14.6425 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 7,909,431 shares at a cost of £88,150,617.00. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 6,106,471 of its ordinary shares in treasury and has 499,490,126 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
23 January 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
34,839 |
14.6425 |
14.2700 |
14.8400 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:29:30 |
GMT |
26 |
14.390 |
GBP |
XLON |
00511355835TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
9 |
14.380 |
GBP |
XLON |
00511355837TRLO1.1.1 |
|
|
|
08:29:30 |
GMT |
10 |
14.380 |
GBP |
XLON |
00511355838TRLO1.1.1 |
|
|
|
08:29:39 |
GMT |
4 |
14.380 |
GBP |
XLON |
00511355989TRLO1.1.1 |
|
|
|
08:29:39 |
GMT |
6 |
14.380 |
GBP |
XLON |
00511355990TRLO1.1.1 |
|
|
|
08:29:39 |
GMT |
13 |
14.380 |
GBP |
XLON |
00511355991TRLO1.1.1 |
|
|
|
08:29:39 |
GMT |
20 |
14.380 |
GBP |
XLON |
00511355992TRLO1.1.1 |
|
|
|
08:33:38 |
GMT |
4 |
14.460 |
GBP |
XLON |
00511357241TRLO1.1.1 |
|
|
|
08:34:00 |
GMT |
6 |
14.460 |
GBP |
XLON |
00511357318TRLO1.1.1 |
|
|
|
08:34:00 |
GMT |
8 |
14.460 |
GBP |
XLON |
00511357317TRLO1.1.1 |
|
|
|
08:34:00 |
GMT |
24 |
14.460 |
GBP |
XLON |
00511357319TRLO1.1.1 |
|
|
|
08:34:02 |
GMT |
9 |
14.460 |
GBP |
XLON |
00511357358TRLO1.1.1 |
|
|
|
08:34:13 |
GMT |
13 |
14.450 |
GBP |
XLON |
00511357443TRLO1.1.1 |
|
|
|
08:34:58 |
GMT |
14 |
14.440 |
GBP |
XLON |
00511357744TRLO1.1.1 |
|
|
|
08:38:51 |
GMT |
4 |
14.340 |
GBP |
XLON |
00511358630TRLO1.1.1 |
|
|
|
08:39:46 |
GMT |
9 |
14.320 |
GBP |
XLON |
00511358816TRLO1.1.1 |
|
|
|
08:39:46 |
GMT |
6 |
14.320 |
GBP |
XLON |
00511358817TRLO1.1.1 |
|
|
|
08:40:55 |
GMT |
9 |
14.340 |
GBP |
XLON |
00511359196TRLO1.1.1 |
|
|
|
08:41:01 |
GMT |
22 |
14.340 |
GBP |
XLON |
00511359216TRLO1.1.1 |
|
|
|
08:41:04 |
GMT |
17 |
14.340 |
GBP |
XLON |
00511359223TRLO1.1.1 |
|
|
|
08:41:18 |
GMT |
13 |
14.340 |
GBP |
XLON |
00511359247TRLO1.1.1 |
|
|
|
08:46:29 |
GMT |
4 |
14.320 |
GBP |
XLON |
00511360676TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
9 |
14.320 |
GBP |
XLON |
00511360741TRLO1.1.1 |
|
|
|
08:48:28 |
GMT |
6 |
14.300 |
GBP |
XLON |
00511361187TRLO1.1.1 |
|
|
|
08:49:17 |
GMT |
25 |
14.290 |
GBP |
XLON |
00511361369TRLO1.1.1 |
|
|
|
08:49:20 |
GMT |
8 |
14.290 |
GBP |
XLON |
00511361376TRLO1.1.1 |
|
|
|
08:49:20 |
GMT |
1 |
14.290 |
GBP |
XLON |
00511361377TRLO1.1.1 |
|
|
|
08:50:06 |
GMT |
34 |
14.270 |
GBP |
XLON |
00511361514TRLO1.1.1 |
|
|
|
08:50:06 |
GMT |
34 |
14.270 |
GBP |
XLON |
00511361515TRLO1.1.1 |
|
|
|
08:50:06 |
GMT |
34 |
14.270 |
GBP |
XLON |
00511361516TRLO1.1.1 |
|
|
|
08:52:19 |
GMT |
13 |
14.280 |
GBP |
XLON |
00511362341TRLO1.1.1 |
|
|
|
08:52:19 |
GMT |
19 |
14.280 |
GBP |
XLON |
00511362340TRLO1.1.1 |
|
|
|
08:53:23 |
GMT |
9 |
14.280 |
GBP |
XLON |
00511362614TRLO1.1.1 |
|
|
|
08:53:35 |
GMT |
4 |
14.280 |
GBP |
XLON |
00511362674TRLO1.1.1 |
|
|
|
08:56:47 |
GMT |
6 |
14.280 |
GBP |
XLON |
00511363643TRLO1.1.1 |
|
|
|
08:56:58 |
GMT |
25 |
14.280 |
GBP |
XLON |
00511363700TRLO1.1.1 |
|
|
|
08:57:05 |
GMT |
9 |
14.280 |
GBP |
XLON |
00511363730TRLO1.1.1 |
|
|
|
08:58:06 |
GMT |
18 |
14.280 |
GBP |
XLON |
00511364006TRLO1.1.1 |
|
|
|
08:59:16 |
GMT |
36 |
14.270 |
GBP |
XLON |
00511364224TRLO1.1.1 |
|
|
|
08:59:37 |
GMT |
9 |
14.270 |
GBP |
XLON |
00511364273TRLO1.1.1 |
|
|
|
08:59:55 |
GMT |
4 |
14.270 |
GBP |
XLON |
00511364297TRLO1.1.1 |
|
|
|
09:00:20 |
GMT |
13 |
14.270 |
GBP |
XLON |
00511364413TRLO1.1.1 |
|
|
|
09:04:43 |
GMT |
9 |
14.330 |
GBP |
XLON |
00511365280TRLO1.1.1 |
|
|
|
09:04:43 |
GMT |
28 |
14.320 |
GBP |
XLON |
00511365283TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
19 |
14.320 |
GBP |
XLON |
00511365289TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
6 |
14.320 |
GBP |
XLON |
00511365292TRLO1.1.1 |
|
|
|
09:04:48 |
GMT |
4 |
14.320 |
GBP |
XLON |
00511365302TRLO1.1.1 |
|
|
|
09:04:49 |
GMT |
13 |
14.320 |
GBP |
XLON |
00511365307TRLO1.1.1 |
|
|
|
09:05:17 |
GMT |
9 |
14.320 |
GBP |
XLON |
00511365412TRLO1.1.1 |
|
|
|
09:06:57 |
GMT |
6 |
14.320 |
GBP |
XLON |
00511365789TRLO1.1.1 |
|
|
|
09:07:54 |
GMT |
19 |
14.340 |
GBP |
XLON |
00511366060TRLO1.1.1 |
|
|
|
09:08:58 |
GMT |
4 |
14.360 |
GBP |
XLON |
00511366387TRLO1.1.1 |
|
|
|
09:09:03 |
GMT |
9 |
14.360 |
GBP |
XLON |
00511366457TRLO1.1.1 |
|
|
|
09:09:06 |
GMT |
9 |
14.360 |
GBP |
XLON |
00511366466TRLO1.1.1 |
|
|
|
09:09:36 |
GMT |
24 |
14.360 |
GBP |
XLON |
00511366628TRLO1.1.1 |
|
|
|
09:10:44 |
GMT |
6 |
14.340 |
GBP |
XLON |
00511366988TRLO1.1.1 |
|
|
|
09:10:46 |
GMT |
13 |
14.340 |
GBP |
XLON |
00511366995TRLO1.1.1 |
|
|
|
09:14:15 |
GMT |
9 |
14.340 |
GBP |
XLON |
00511368114TRLO1.1.1 |
|
|
|
09:14:15 |
GMT |
9 |
14.340 |
GBP |
XLON |
00511368115TRLO1.1.1 |
|
|
|
09:14:15 |
GMT |
18 |
14.340 |
GBP |
XLON |
00511368113TRLO1.1.1 |
|
|
|
09:14:15 |
GMT |
4 |
14.340 |
GBP |
XLON |
00511368116TRLO1.1.1 |
|
|
|
09:14:15 |
GMT |
13 |
14.340 |
GBP |
XLON |
00511368118TRLO1.1.1 |
|
|
|
09:14:15 |
GMT |
26 |
14.340 |
GBP |
XLON |
00511368117TRLO1.1.1 |
|
|
|
09:16:11 |
GMT |
6 |
14.320 |
GBP |
XLON |
00511368562TRLO1.1.1 |
|
|
|
09:18:32 |
GMT |
9 |
14.310 |
GBP |
XLON |
00511369004TRLO1.1.1 |
|
|
|
09:19:27 |
GMT |
16 |
14.310 |
GBP |
XLON |
00511369210TRLO1.1.1 |
|
|
|
09:29:41 |
GMT |
10 |
14.360 |
GBP |
XLON |
00511372406TRLO1.1.1 |
|
|
|
09:29:41 |
GMT |
13 |
14.360 |
GBP |
XLON |
00511372407TRLO1.1.1 |
|
|
|
09:29:41 |
GMT |
24 |
14.360 |
GBP |
XLON |
00511372408TRLO1.1.1 |
|
|
|
09:29:51 |
GMT |
6 |
14.360 |
GBP |
XLON |
00511372472TRLO1.1.1 |
|
|
|
09:29:51 |
GMT |
9 |
14.360 |
GBP |
XLON |
00511372475TRLO1.1.1 |
|
|
|
09:29:51 |
GMT |
13 |
14.360 |
GBP |
XLON |
00511372474TRLO1.1.1 |
|
|
|
09:29:51 |
GMT |
28 |
14.360 |
GBP |
XLON |
00511372473TRLO1.1.1 |
|
|
|
09:29:51 |
GMT |
8 |
14.360 |
GBP |
XLON |
00511372477TRLO1.1.1 |
|
|
|
09:29:51 |
GMT |
9 |
14.360 |
GBP |
XLON |
00511372476TRLO1.1.1 |
|
|
|
09:29:52 |
GMT |
18 |
14.360 |
GBP |
XLON |
00511372502TRLO1.1.1 |
|
|
|
09:31:40 |
GMT |
6 |
14.360 |
GBP |
XLON |
00511373006TRLO1.1.1 |
|
|
|
09:32:42 |
GMT |
8 |
14.440 |
GBP |
XLON |
00511373403TRLO1.1.1 |
|
|
|
09:35:03 |
GMT |
1 |
14.430 |
GBP |
XLON |
00511373953TRLO1.1.1 |
|
|
|
09:35:03 |
GMT |
3 |
14.430 |
GBP |
XLON |
00511373954TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
18 |
14.430 |
GBP |
XLON |
00511374057TRLO1.1.1 |
|
|
|
09:37:54 |
GMT |
23 |
14.420 |
GBP |
XLON |
00511374878TRLO1.1.1 |
|
|
|
09:37:54 |
GMT |
9 |
14.420 |
GBP |
XLON |
00511374879TRLO1.1.1 |
|
|
|
09:37:54 |
GMT |
14 |
14.420 |
GBP |
XLON |
00511374880TRLO1.1.1 |
|
|
|
09:38:15 |
GMT |
6 |
14.410 |
GBP |
XLON |
00511374930TRLO1.1.1 |
|
|
|
09:38:21 |
GMT |
9 |
14.400 |
GBP |
XLON |
00511374976TRLO1.1.1 |
|
|
|
09:40:53 |
GMT |
4 |
14.360 |
GBP |
XLON |
00511376151TRLO1.1.1 |
|
|
|
09:41:15 |
GMT |
22 |
14.360 |
GBP |
XLON |
00511376269TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
9 |
14.360 |
GBP |
XLON |
00511377546TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
9 |
14.360 |
GBP |
XLON |
00511377549TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
12 |
14.360 |
GBP |
XLON |
00511377548TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
18 |
14.360 |
GBP |
XLON |
00511377547TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
4 |
14.360 |
GBP |
XLON |
00511377552TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
6 |
14.360 |
GBP |
XLON |
00511377550TRLO1.1.1 |
|
|
|
09:46:16 |
GMT |
22 |
14.360 |
GBP |
XLON |
00511377551TRLO1.1.1 |
|
|
|
09:49:22 |
GMT |
17 |
14.390 |
GBP |
XLON |
00511378182TRLO1.1.1 |
|
|
|
09:49:41 |
GMT |
13 |
14.390 |
GBP |
XLON |
00511378263TRLO1.1.1 |
|
|
|
09:50:01 |
GMT |
6 |
14.390 |
GBP |
XLON |
00511378298TRLO1.1.1 |
|
|
|
09:50:55 |
GMT |
9 |
14.390 |
GBP |
XLON |
00511378532TRLO1.1.1 |
|
|
|
09:50:55 |
GMT |
12 |
14.390 |
GBP |
XLON |
00511378531TRLO1.1.1 |
|
|
|
09:53:13 |
GMT |
4 |
14.400 |
GBP |
XLON |
00511379216TRLO1.1.1 |
|
|
|
09:54:31 |
GMT |
16 |
14.400 |
GBP |
XLON |
00511380034TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
11 |
14.400 |
GBP |
XLON |
00511381191TRLO1.1.1 |
|
|
|
09:57:59 |
GMT |
25 |
14.400 |
GBP |
XLON |
00511381192TRLO1.1.1 |
|
|
|
09:58:08 |
GMT |
9 |
14.400 |
GBP |
XLON |
00511381209TRLO1.1.1 |
|
|
|
09:59:27 |
GMT |
8 |
14.410 |
GBP |
XLON |
00511381438TRLO1.1.1 |
|
|
|
09:59:27 |
GMT |
3 |
14.410 |
GBP |
XLON |
00511381439TRLO1.1.1 |
|
|
|
09:59:39 |
GMT |
3 |
14.410 |
GBP |
XLON |
00511381465TRLO1.1.1 |
|
|
|
10:01:00 |
GMT |
4 |
14.410 |
GBP |
XLON |
00511381720TRLO1.1.1 |
|
|
|
10:01:52 |
GMT |
20 |
14.400 |
GBP |
XLON |
00511382008TRLO1.1.1 |
|
|
|
10:05:15 |
GMT |
12 |
14.400 |
GBP |
XLON |
00511382948TRLO1.1.1 |
|
|
|
10:06:31 |
GMT |
21 |
14.420 |
GBP |
XLON |
00511383411TRLO1.1.1 |
|
|
|
10:06:37 |
GMT |
6 |
14.420 |
GBP |
XLON |
00511383423TRLO1.1.1 |
|
|
|
10:06:37 |
GMT |
7 |
14.420 |
GBP |
XLON |
00511383424TRLO1.1.1 |
|
|
|
10:06:37 |
GMT |
20 |
14.420 |
GBP |
XLON |
00511383422TRLO1.1.1 |
|
|
|
10:06:37 |
GMT |
9 |
14.420 |
GBP |
XLON |
00511383425TRLO1.1.1 |
|
|
|
10:07:50 |
GMT |
4 |
14.420 |
GBP |
XLON |
00511383598TRLO1.1.1 |
|
|
|
10:11:28 |
GMT |
9 |
14.440 |
GBP |
XLON |
00511384621TRLO1.1.1 |
|
|
|
10:12:38 |
GMT |
12 |
14.440 |
GBP |
XLON |
00511384862TRLO1.1.1 |
|
|
|
10:12:39 |
GMT |
9 |
14.440 |
GBP |
XLON |
00511384865TRLO1.1.1 |
|
|
|
10:12:58 |
GMT |
17 |
14.440 |
GBP |
XLON |
00511384898TRLO1.1.1 |
|
|
|
10:13:11 |
GMT |
11 |
14.440 |
GBP |
XLON |
00511384934TRLO1.1.1 |
|
|
|
10:13:11 |
GMT |
13 |
14.440 |
GBP |
XLON |
00511384935TRLO1.1.1 |
|
|
|
10:13:27 |
GMT |
6 |
14.440 |
GBP |
XLON |
00511384993TRLO1.1.1 |
|
|
|
10:14:32 |
GMT |
4 |
14.420 |
GBP |
XLON |
00511385130TRLO1.1.1 |
|
|
|
10:17:20 |
GMT |
8 |
14.410 |
GBP |
XLON |
00511385698TRLO1.1.1 |
|
|
|
10:19:38 |
GMT |
12 |
14.420 |
GBP |
XLON |
00511386183TRLO1.1.1 |
|
|
|
10:20:22 |
GMT |
1 |
14.420 |
GBP |
XLON |
00511386425TRLO1.1.1 |
|
|
|
10:21:04 |
GMT |
6 |
14.430 |
GBP |
XLON |
00511386579TRLO1.1.1 |
|
|
|
10:23:26 |
GMT |
4 |
14.430 |
GBP |
XLON |
00511387067TRLO1.1.1 |
|
|
|
10:23:26 |
GMT |
8 |
14.430 |
GBP |
XLON |
00511387066TRLO1.1.1 |
|
|
|
10:23:26 |
GMT |
17 |
14.430 |
GBP |
XLON |
00511387065TRLO1.1.1 |
|
|
|
10:27:32 |
GMT |
24 |
14.430 |
GBP |
XLON |
00511388095TRLO1.1.1 |
|
|
|
10:27:32 |
GMT |
10 |
14.430 |
GBP |
XLON |
00511388096TRLO1.1.1 |
|
|
|
10:30:46 |
GMT |
18 |
14.440 |
GBP |
XLON |
00511389418TRLO1.1.1 |
|
|
|
10:30:54 |
GMT |
12 |
14.440 |
GBP |
XLON |
00511389489TRLO1.1.1 |
|
|
|
10:33:08 |
GMT |
9 |
14.460 |
GBP |
XLON |
00511389948TRLO1.1.1 |
|
|
|
10:33:17 |
GMT |
4 |
14.460 |
GBP |
XLON |
00511389984TRLO1.1.1 |
|
|
|
10:33:17 |
GMT |
6 |
14.460 |
GBP |
XLON |
00511389983TRLO1.1.1 |
|
|
|
10:33:48 |
GMT |
24 |
14.460 |
GBP |
XLON |
00511390084TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
66 |
14.510 |
GBP |
XLON |
00511392471TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
88 |
14.510 |
GBP |
XLON |
00511392472TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
46 |
14.510 |
GBP |
XLON |
00511392473TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
56 |
14.510 |
GBP |
XLON |
00511392474TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
39 |
14.510 |
GBP |
XLON |
00511392475TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
105 |
14.510 |
GBP |
XLON |
00511392477TRLO1.1.1 |
|
|
|
10:46:44 |
GMT |
112 |
14.510 |
GBP |
XLON |
00511392476TRLO1.1.1 |
|
|
|
10:48:10 |
GMT |
90 |
14.460 |
GBP |
XLON |
00511392773TRLO1.1.1 |
|
|
|
10:49:40 |
GMT |
93 |
14.430 |
GBP |
XLON |
00511393107TRLO1.1.1 |
|
|
|
10:49:45 |
GMT |
34 |
14.430 |
GBP |
XLON |
00511393188TRLO1.1.1 |
|
|
|
10:50:15 |
GMT |
44 |
14.460 |
GBP |
XLON |
00511393270TRLO1.1.1 |
|
|
|
10:50:41 |
GMT |
58 |
14.480 |
GBP |
XLON |
00511393352TRLO1.1.1 |
|
|
|
10:50:55 |
GMT |
25 |
14.480 |
GBP |
XLON |
00511393400TRLO1.1.1 |
|
|
|
10:52:00 |
GMT |
87 |
14.490 |
GBP |
XLON |
00511393667TRLO1.1.1 |
|
|
|
10:52:00 |
GMT |
74 |
14.490 |
GBP |
XLON |
00511393669TRLO1.1.1 |
|
|
|
10:52:00 |
GMT |
91 |
14.490 |
GBP |
XLON |
00511393668TRLO1.1.1 |
|
|
|
10:54:48 |
GMT |
93 |
14.490 |
GBP |
XLON |
00511394474TRLO1.1.1 |
|
|
|
10:54:53 |
GMT |
84 |
14.490 |
GBP |
XLON |
00511394526TRLO1.1.1 |
|
|
|
10:55:04 |
GMT |
37 |
14.490 |
GBP |
XLON |
00511394667TRLO1.1.1 |
|
|
|
10:55:12 |
GMT |
63 |
14.490 |
GBP |
XLON |
00511394689TRLO1.1.1 |
|
|
|
10:55:59 |
GMT |
29 |
14.500 |
GBP |
XLON |
00511394935TRLO1.1.1 |
|
|
|
10:56:14 |
GMT |
54 |
14.500 |
GBP |
XLON |
00511394975TRLO1.1.1 |
|
|
|
10:57:24 |
GMT |
79 |
14.500 |
GBP |
XLON |
00511395326TRLO1.1.1 |
|
|
|
11:02:48 |
GMT |
42 |
14.540 |
GBP |
XLON |
00511396482TRLO1.1.1 |
|
|
|
11:04:18 |
GMT |
19 |
14.540 |
GBP |
XLON |
00511396983TRLO1.1.1 |
|
|
|
11:04:18 |
GMT |
20 |
14.540 |
GBP |
XLON |
00511396984TRLO1.1.1 |
|
|
|
11:04:36 |
GMT |
30 |
14.540 |
GBP |
XLON |
00511397014TRLO1.1.1 |
|
|
|
11:04:36 |
GMT |
65 |
14.540 |
GBP |
XLON |
00511397015TRLO1.1.1 |
|
|
|
11:05:09 |
GMT |
64 |
14.540 |
GBP |
XLON |
00511397090TRLO1.1.1 |
|
|
|
11:05:42 |
GMT |
22 |
14.540 |
GBP |
XLON |
00511397248TRLO1.1.1 |
|
|
|
11:05:42 |
GMT |
57 |
14.540 |
GBP |
XLON |
00511397249TRLO1.1.1 |
|
|
|
11:05:42 |
GMT |
7 |
14.540 |
GBP |
XLON |
00511397251TRLO1.1.1 |
|
|
|
11:10:30 |
GMT |
7 |
14.550 |
GBP |
XLON |
00511398119TRLO1.1.1 |
|
|
|
11:10:30 |
GMT |
25 |
14.550 |
GBP |
XLON |
00511398118TRLO1.1.1 |
|
|
|
11:10:30 |
GMT |
74 |
14.550 |
GBP |
XLON |
00511398117TRLO1.1.1 |
|
|
|
11:12:09 |
GMT |
110 |
14.550 |
GBP |
XLON |
00511398379TRLO1.1.1 |
|
|
|
11:13:41 |
GMT |
52 |
14.560 |
GBP |
XLON |
00511398625TRLO1.1.1 |
|
|
|
11:14:05 |
GMT |
32 |
14.560 |
GBP |
XLON |
00511398679TRLO1.1.1 |
|
|
|
11:14:06 |
GMT |
40 |
14.560 |
GBP |
XLON |
00511398683TRLO1.1.1 |
|
|
|
11:14:56 |
GMT |
97 |
14.560 |
GBP |
XLON |
00511398789TRLO1.1.1 |
|
|
|
11:16:51 |
GMT |
63 |
14.560 |
GBP |
XLON |
00511399066TRLO1.1.1 |
|
|
|
11:16:51 |
GMT |
83 |
14.560 |
GBP |
XLON |
00511399067TRLO1.1.1 |
|
|
|
11:19:42 |
GMT |
29 |
14.540 |
GBP |
XLON |
00511399592TRLO1.1.1 |
|
|
|
11:19:43 |
GMT |
72 |
14.540 |
GBP |
XLON |
00511399595TRLO1.1.1 |
|
|
|
11:21:07 |
GMT |
83 |
14.550 |
GBP |
XLON |
00511399944TRLO1.1.1 |
|
|
|
11:21:34 |
GMT |
50 |
14.550 |
GBP |
XLON |
00511400015TRLO1.1.1 |
|
|
|
11:22:33 |
GMT |
52 |
14.550 |
GBP |
XLON |
00511400293TRLO1.1.1 |
|
|
|
11:23:03 |
GMT |
87 |
14.550 |
GBP |
XLON |
00511400418TRLO1.1.1 |
|
|
|
11:23:19 |
GMT |
41 |
14.550 |
GBP |
XLON |
00511400499TRLO1.1.1 |
|
|
|
11:28:30 |
GMT |
71 |
14.540 |
GBP |
XLON |
00511401842TRLO1.1.1 |
|
|
|
11:33:19 |
GMT |
30 |
14.640 |
GBP |
XLON |
00511402863TRLO1.1.1 |
|
|
|
11:33:28 |
GMT |
94 |
14.640 |
GBP |
XLON |
00511402907TRLO1.1.1 |
|
|
|
11:34:32 |
GMT |
66 |
14.600 |
GBP |
XLON |
00511403056TRLO1.1.1 |
|
|
|
11:34:32 |
GMT |
105 |
14.600 |
GBP |
XLON |
00511403055TRLO1.1.1 |
|
|
|
11:34:54 |
GMT |
45 |
14.600 |
GBP |
XLON |
00511403218TRLO1.1.1 |
|
|
|
11:34:55 |
GMT |
48 |
14.600 |
GBP |
XLON |
00511403226TRLO1.1.1 |
|
|
|
11:35:12 |
GMT |
72 |
14.600 |
GBP |
XLON |
00511403345TRLO1.1.1 |
|
|
|
11:38:09 |
GMT |
96 |
14.640 |
GBP |
XLON |
00511404177TRLO1.1.1 |
|
|
|
11:41:09 |
GMT |
35 |
14.620 |
GBP |
XLON |
00511404867TRLO1.1.1 |
|
|
|
11:41:14 |
GMT |
49 |
14.610 |
GBP |
XLON |
00511404896TRLO1.1.1 |
|
|
|
11:41:21 |
GMT |
32 |
14.610 |
GBP |
XLON |
00511404904TRLO1.1.1 |
|
|
|
11:41:53 |
GMT |
66 |
14.630 |
GBP |
XLON |
00511405012TRLO1.1.1 |
|
|
|
11:42:24 |
GMT |
65 |
14.620 |
GBP |
XLON |
00511405077TRLO1.1.1 |
|
|
|
11:42:30 |
GMT |
101 |
14.620 |
GBP |
XLON |
00511405115TRLO1.1.1 |
|
|
|
11:46:08 |
GMT |
99 |
14.590 |
GBP |
XLON |
00511406260TRLO1.1.1 |
|
|
|
11:49:15 |
GMT |
94 |
14.590 |
GBP |
XLON |
00511407002TRLO1.1.1 |
|
|
|
11:49:24 |
GMT |
52 |
14.590 |
GBP |
XLON |
00511407021TRLO1.1.1 |
|
|
|
11:49:43 |
GMT |
31 |
14.590 |
GBP |
XLON |
00511407129TRLO1.1.1 |
|
|
|
11:55:51 |
GMT |
18 |
14.620 |
GBP |
XLON |
00511408789TRLO1.1.1 |
|
|
|
11:55:51 |
GMT |
31 |
14.620 |
GBP |
XLON |
00511408788TRLO1.1.1 |
|
|
|
11:55:51 |
GMT |
39 |
14.620 |
GBP |
XLON |
00511408790TRLO1.1.1 |
|
|
|
11:55:51 |
GMT |
85 |
14.620 |
GBP |
XLON |
00511408791TRLO1.1.1 |
|
|
|
11:56:01 |
GMT |
72 |
14.620 |
GBP |
XLON |
00511408837TRLO1.1.1 |
|
|
|
11:57:39 |
GMT |
71 |
14.620 |
GBP |
XLON |
00511409084TRLO1.1.1 |
|
|
|
11:59:44 |
GMT |
27 |
14.620 |
GBP |
XLON |
00511409486TRLO1.1.1 |
|
|
|
12:01:39 |
GMT |
41 |
14.630 |
GBP |
XLON |
00511409860TRLO1.1.1 |
|
|
|
12:03:56 |
GMT |
18 |
14.630 |
GBP |
XLON |
00511410143TRLO1.1.1 |
|
|
|
12:03:56 |
GMT |
46 |
14.630 |
GBP |
XLON |
00511410142TRLO1.1.1 |
|
|
|
12:03:56 |
GMT |
92 |
14.630 |
GBP |
XLON |
00511410141TRLO1.1.1 |
|
|
|
12:03:56 |
GMT |
50 |
14.630 |
GBP |
XLON |
00511410144TRLO1.1.1 |
|
|
|
12:03:56 |
GMT |
62 |
14.630 |
GBP |
XLON |
00511410145TRLO1.1.1 |
|
|
|
12:09:14 |
GMT |
91 |
14.610 |
GBP |
XLON |
00511410872TRLO1.1.1 |
|
|
|
12:09:19 |
GMT |
84 |
14.610 |
GBP |
XLON |
00511410875TRLO1.1.1 |
|
|
|
12:10:20 |
GMT |
37 |
14.610 |
GBP |
XLON |
00511410998TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
32 |
14.610 |
GBP |
XLON |
00511411186TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
62 |
14.610 |
GBP |
XLON |
00511411187TRLO1.1.1 |
|
|
|
12:12:03 |
GMT |
50 |
14.610 |
GBP |
XLON |
00511411232TRLO1.1.1 |
|
|
|
12:14:08 |
GMT |
65 |
14.610 |
GBP |
XLON |
00511411554TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
93 |
14.610 |
GBP |
XLON |
00511411876TRLO1.1.1 |
|
|
|
12:15:33 |
GMT |
33 |
14.610 |
GBP |
XLON |
00511411887TRLO1.1.1 |
|
|
|
12:15:40 |
GMT |
14 |
14.610 |
GBP |
XLON |
00511411903TRLO1.1.1 |
|
|
|
12:15:40 |
GMT |
62 |
14.610 |
GBP |
XLON |
00511411902TRLO1.1.1 |
|
|
|
12:16:17 |
GMT |
25 |
14.600 |
GBP |
XLON |
00511411984TRLO1.1.1 |
|
|
|
12:17:38 |
GMT |
57 |
14.600 |
GBP |
XLON |
00511412197TRLO1.1.1 |
|
|
|
12:17:54 |
GMT |
77 |
14.600 |
GBP |
XLON |
00511412213TRLO1.1.1 |
|
|
|
12:20:15 |
GMT |
1 |
14.610 |
GBP |
XLON |
00511412629TRLO1.1.1 |
|
|
|
12:22:29 |
GMT |
26 |
14.620 |
GBP |
XLON |
00511413010TRLO1.1.1 |
|
|
|
12:22:43 |
GMT |
38 |
14.620 |
GBP |
XLON |
00511413045TRLO1.1.1 |
|
|
|
12:22:43 |
GMT |
73 |
14.620 |
GBP |
XLON |
00511413044TRLO1.1.1 |
|
|
|
12:25:10 |
GMT |
37 |
14.620 |
GBP |
XLON |
00511413458TRLO1.1.1 |
|
|
|
12:25:10 |
GMT |
101 |
14.620 |
GBP |
XLON |
00511413459TRLO1.1.1 |
|
|
|
12:31:00 |
GMT |
84 |
14.640 |
GBP |
XLON |
00511414576TRLO1.1.1 |
|
|
|
12:31:00 |
GMT |
39 |
14.640 |
GBP |
XLON |
00511414578TRLO1.1.1 |
|
|
|
12:31:00 |
GMT |
60 |
14.640 |
GBP |
XLON |
00511414579TRLO1.1.1 |
|
|
|
12:31:00 |
GMT |
63 |
14.640 |
GBP |
XLON |
00511414577TRLO1.1.1 |
|
|
|
12:31:00 |
GMT |
82 |
14.640 |
GBP |
XLON |
00511414580TRLO1.1.1 |
|
|
|
12:31:00 |
GMT |
102 |
14.640 |
GBP |
XLON |
00511414581TRLO1.1.1 |
|
|
|
12:32:00 |
GMT |
29 |
14.640 |
GBP |
XLON |
00511414853TRLO1.1.1 |
|
|
|
12:35:45 |
GMT |
52 |
14.660 |
GBP |
XLON |
00511415676TRLO1.1.1 |
|
|
|
12:36:57 |
GMT |
32 |
14.660 |
GBP |
XLON |
00511415968TRLO1.1.1 |
|
|
|
12:37:20 |
GMT |
71 |
14.660 |
GBP |
XLON |
00511416032TRLO1.1.1 |
|
|
|
12:37:20 |
GMT |
3 |
14.660 |
GBP |
XLON |
00511416033TRLO1.1.1 |
|
|
|
12:39:08 |
GMT |
41 |
14.670 |
GBP |
XLON |
00511416418TRLO1.1.1 |
|
|
|
12:39:08 |
GMT |
76 |
14.670 |
GBP |
XLON |
00511416419TRLO1.1.1 |
|
|
|
12:40:25 |
GMT |
25 |
14.660 |
GBP |
XLON |
00511416708TRLO1.1.1 |
|
|
|
12:40:25 |
GMT |
71 |
14.660 |
GBP |
XLON |
00511416707TRLO1.1.1 |
|
|
|
12:41:14 |
GMT |
11 |
14.650 |
GBP |
XLON |
00511416966TRLO1.1.1 |
|
|
|
12:41:14 |
GMT |
70 |
14.650 |
GBP |
XLON |
00511416965TRLO1.1.1 |
|
|
|
12:41:14 |
GMT |
4 |
14.650 |
GBP |
XLON |
00511416967TRLO1.1.1 |
|
|
|
12:41:46 |
GMT |
43 |
14.650 |
GBP |
XLON |
00511417146TRLO1.1.1 |
|
|
|
12:43:21 |
GMT |
51 |
14.650 |
GBP |
XLON |
00511417626TRLO1.1.1 |
|
|
|
12:43:44 |
GMT |
36 |
14.650 |
GBP |
XLON |
00511417765TRLO1.1.1 |
|
|
|
12:47:43 |
GMT |
76 |
14.700 |
GBP |
XLON |
00511418756TRLO1.1.1 |
|
|
|
12:48:06 |
GMT |
98 |
14.700 |
GBP |
XLON |
00511418911TRLO1.1.1 |
|
|
|
12:48:18 |
GMT |
54 |
14.700 |
GBP |
XLON |
00511418939TRLO1.1.1 |
|
|
|
12:49:23 |
GMT |
49 |
14.710 |
GBP |
XLON |
00511419151TRLO1.1.1 |
|
|
|
12:52:06 |
GMT |
9 |
14.720 |
GBP |
XLON |
00511419700TRLO1.1.1 |
|
|
|
12:52:06 |
GMT |
57 |
14.720 |
GBP |
XLON |
00511419699TRLO1.1.1 |
|
|
|
12:52:43 |
GMT |
45 |
14.720 |
GBP |
XLON |
00511419904TRLO1.1.1 |
|
|
|
12:59:30 |
GMT |
32 |
14.770 |
GBP |
XLON |
00511421425TRLO1.1.1 |
|
|
|
12:59:43 |
GMT |
58 |
14.770 |
GBP |
XLON |
00511421470TRLO1.1.1 |
|
|
|
12:59:43 |
GMT |
109 |
14.770 |
GBP |
XLON |
00511421471TRLO1.1.1 |
|
|
|
13:01:02 |
GMT |
39 |
14.780 |
GBP |
XLON |
00511421815TRLO1.1.1 |
|
|
|
13:02:15 |
GMT |
30 |
14.770 |
GBP |
XLON |
00511422110TRLO1.1.1 |
|
|
|
13:02:53 |
GMT |
73 |
14.770 |
GBP |
XLON |
00511422230TRLO1.1.1 |
|
|
|
13:03:01 |
GMT |
86 |
14.770 |
GBP |
XLON |
00511422241TRLO1.1.1 |
|
|
|
13:04:17 |
GMT |
112 |
14.760 |
GBP |
XLON |
00511422607TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
6 |
14.830 |
GBP |
XLON |
00511423901TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
59 |
14.830 |
GBP |
XLON |
00511423903TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
68 |
14.830 |
GBP |
XLON |
00511423902TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
104 |
14.830 |
GBP |
XLON |
00511423904TRLO1.1.1 |
|
|
|
13:09:01 |
GMT |
33 |
14.830 |
GBP |
XLON |
00511423905TRLO1.1.1 |
|
|
|
13:09:02 |
GMT |
42 |
14.840 |
GBP |
XLON |
00511423916TRLO1.1.1 |
|
|
|
13:09:13 |
GMT |
86 |
14.840 |
GBP |
XLON |
00511423953TRLO1.1.1 |
|
|
|
13:13:50 |
GMT |
39 |
14.830 |
GBP |
XLON |
00511425165TRLO1.1.1 |
|
|
|
13:14:42 |
GMT |
62 |
14.830 |
GBP |
XLON |
00511425292TRLO1.1.1 |
|
|
|
13:14:42 |
GMT |
86 |
14.830 |
GBP |
XLON |
00511425293TRLO1.1.1 |
|
|
|
13:14:55 |
GMT |
29 |
14.820 |
GBP |
XLON |
00511425342TRLO1.1.1 |
|
|
|
13:17:13 |
GMT |
62 |
14.790 |
GBP |
XLON |
00511426211TRLO1.1.1 |
|
|
|
13:19:08 |
GMT |
38 |
14.780 |
GBP |
XLON |
00511426866TRLO1.1.1 |
|
|
|
13:19:08 |
GMT |
40 |
14.780 |
GBP |
XLON |
00511426867TRLO1.1.1 |
|
|
|
13:20:09 |
GMT |
33 |
14.780 |
GBP |
XLON |
00511427260TRLO1.1.1 |
|
|
|
13:21:12 |
GMT |
30 |
14.770 |
GBP |
XLON |
00511427608TRLO1.1.1 |
|
|
|
13:21:12 |
GMT |
1 |
14.770 |
GBP |
XLON |
00511427609TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
61 |
14.770 |
GBP |
XLON |
00511427824TRLO1.1.1 |
|
|
|
13:21:45 |
GMT |
92 |
14.770 |
GBP |
XLON |
00511427833TRLO1.1.1 |
|
|
|
13:23:28 |
GMT |
52 |
14.770 |
GBP |
XLON |
00511428268TRLO1.1.1 |
|
|
|
13:23:29 |
GMT |
76 |
14.770 |
GBP |
XLON |
00511428276TRLO1.1.1 |
|
|
|
13:25:43 |
GMT |
64 |
14.760 |
GBP |
XLON |
00511428872TRLO1.1.1 |
|
|
|
13:25:43 |
GMT |
40 |
14.760 |
GBP |
XLON |
00511428873TRLO1.1.1 |
|
|
|
13:26:00 |
GMT |
31 |
14.760 |
GBP |
XLON |
00511428942TRLO1.1.1 |
|
|
|
13:26:27 |
GMT |
42 |
14.760 |
GBP |
XLON |
00511429015TRLO1.1.1 |
|
|
|
13:27:29 |
GMT |
52 |
14.760 |
GBP |
XLON |
00511429171TRLO1.1.1 |
|
|
|
13:27:34 |
GMT |
72 |
14.760 |
GBP |
XLON |
00511429184TRLO1.1.1 |
|
|
|
13:27:36 |
GMT |
88 |
14.740 |
GBP |
XLON |
00511429196TRLO1.1.1 |
|
|
|
13:27:51 |
GMT |
72 |
14.720 |
GBP |
XLON |
00511429295TRLO1.1.1 |
|
|
|
13:30:17 |
GMT |
82 |
14.700 |
GBP |
XLON |
00511429860TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
70 |
14.710 |
GBP |
XLON |
00511430423TRLO1.1.1 |
|
|
|
13:32:01 |
GMT |
46 |
14.700 |
GBP |
XLON |
00511430448TRLO1.1.1 |
|
|
|
13:32:52 |
GMT |
32 |
14.700 |
GBP |
XLON |
00511430609TRLO1.1.1 |
|
|
|
13:32:52 |
GMT |
72 |
14.700 |
GBP |
XLON |
00511430608TRLO1.1.1 |
|
|
|
13:33:41 |
GMT |
49 |
14.700 |
GBP |
XLON |
00511430773TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
35 |
14.690 |
GBP |
XLON |
00511430967TRLO1.1.1 |
|
|
|
13:37:23 |
GMT |
71 |
14.700 |
GBP |
XLON |
00511431730TRLO1.1.1 |
|
|
|
13:37:24 |
GMT |
54 |
14.700 |
GBP |
XLON |
00511431744TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
62 |
14.720 |
GBP |
XLON |
00511432879TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
68 |
14.720 |
GBP |
XLON |
00511432877TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
115 |
14.720 |
GBP |
XLON |
00511432878TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
38 |
14.720 |
GBP |
XLON |
00511432880TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
39 |
14.720 |
GBP |
XLON |
00511432881TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
87 |
14.720 |
GBP |
XLON |
00511432882TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
47 |
14.720 |
GBP |
XLON |
00511432883TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
61 |
14.720 |
GBP |
XLON |
00511432884TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
39 |
14.720 |
GBP |
XLON |
00511432885TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
87 |
14.720 |
GBP |
XLON |
00511432886TRLO1.1.1 |
|
|
|
13:43:00 |
GMT |
100 |
14.720 |
GBP |
XLON |
00511432887TRLO1.1.1 |
|
|
|
13:45:52 |
GMT |
49 |
14.710 |
GBP |
XLON |
00511433792TRLO1.1.1 |
|
|
|
13:45:52 |
GMT |
73 |
14.710 |
GBP |
XLON |
00511433791TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
41 |
14.730 |
GBP |
XLON |
00511434477TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
91 |
14.730 |
GBP |
XLON |
00511434476TRLO1.1.1 |
|
|
|
13:49:37 |
GMT |
38 |
14.730 |
GBP |
XLON |
00511434478TRLO1.1.1 |
|
|
|
13:49:40 |
GMT |
62 |
14.730 |
GBP |
XLON |
00511434486TRLO1.1.1 |
|
|
|
13:50:30 |
GMT |
68 |
14.730 |
GBP |
XLON |
00511434815TRLO1.1.1 |
|
|
|
13:54:15 |
GMT |
56 |
14.710 |
GBP |
XLON |
00511435854TRLO1.1.1 |
|
|
|
13:54:15 |
GMT |
62 |
14.710 |
GBP |
XLON |
00511435855TRLO1.1.1 |
|
|
|
13:54:43 |
GMT |
41 |
14.710 |
GBP |
XLON |
00511435935TRLO1.1.1 |
|
|
|
13:54:47 |
GMT |
72 |
14.710 |
GBP |
XLON |
00511435947TRLO1.1.1 |
|
|
|
13:55:34 |
GMT |
32 |
14.710 |
GBP |
XLON |
00511436193TRLO1.1.1 |
|
|
|
13:58:58 |
GMT |
40 |
14.710 |
GBP |
XLON |
00511436989TRLO1.1.1 |
|
|
|
13:58:58 |
GMT |
45 |
14.710 |
GBP |
XLON |
00511436990TRLO1.1.1 |
|
|
|
13:59:28 |
GMT |
108 |
14.710 |
GBP |
XLON |
00511437165TRLO1.1.1 |
|
|
|
14:01:03 |
GMT |
78 |
14.710 |
GBP |
XLON |
00511437563TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
96 |
14.680 |
GBP |
XLON |
00511437846TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
84 |
14.680 |
GBP |
XLON |
00511437848TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
112 |
14.680 |
GBP |
XLON |
00511437849TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
336 |
14.680 |
GBP |
XLON |
00511437847TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
79 |
14.680 |
GBP |
XLON |
00511437851TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
88 |
14.680 |
GBP |
XLON |
00511437850TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
105 |
14.680 |
GBP |
XLON |
00511437852TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
108 |
14.680 |
GBP |
XLON |
00511437853TRLO1.1.1 |
|
|
|
14:02:21 |
GMT |
92 |
14.680 |
GBP |
XLON |
00511437854TRLO1.1.1 |
|
|
|
14:03:13 |
GMT |
77 |
14.670 |
GBP |
XLON |
00511438107TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
34 |
14.670 |
GBP |
XLON |
00511438180TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
35 |
14.670 |
GBP |
XLON |
00511438181TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
96 |
14.670 |
GBP |
XLON |
00511438188TRLO1.1.1 |
|
|
|
14:04:01 |
GMT |
107 |
14.660 |
GBP |
XLON |
00511438420TRLO1.1.1 |
|
|
|
14:04:07 |
GMT |
51 |
14.660 |
GBP |
XLON |
00511438449TRLO1.1.1 |
|
|
|
14:04:25 |
GMT |
2 |
14.650 |
GBP |
XLON |
00511438522TRLO1.1.1 |
|
|
|
14:04:25 |
GMT |
80 |
14.660 |
GBP |
XLON |
00511438523TRLO1.1.1 |
|
|
|
14:05:43 |
GMT |
89 |
14.620 |
GBP |
XLON |
00511438861TRLO1.1.1 |
|
|
|
14:06:55 |
GMT |
26 |
14.620 |
GBP |
XLON |
00511439168TRLO1.1.1 |
|
|
|
14:07:59 |
GMT |
53 |
14.620 |
GBP |
XLON |
00511439459TRLO1.1.1 |
|
|
|
14:08:49 |
GMT |
40 |
14.610 |
GBP |
XLON |
00511439684TRLO1.1.1 |
|
|
|
14:08:49 |
GMT |
50 |
14.610 |
GBP |
XLON |
00511439683TRLO1.1.1 |
|
|
|
14:13:09 |
GMT |
72 |
14.650 |
GBP |
XLON |
00511440849TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
44 |
14.640 |
GBP |
XLON |
00511440932TRLO1.1.1 |
|
|
|
14:13:32 |
GMT |
68 |
14.640 |
GBP |
XLON |
00511440993TRLO1.1.1 |
|
|
|
14:13:32 |
GMT |
18 |
14.640 |
GBP |
XLON |
00511440994TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
60 |
14.640 |
GBP |
XLON |
00511441062TRLO1.1.1 |
|
|
|
14:14:16 |
GMT |
91 |
14.640 |
GBP |
XLON |
00511441103TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
33 |
14.640 |
GBP |
XLON |
00511441239TRLO1.1.1 |
|
|
|
14:15:08 |
GMT |
64 |
14.640 |
GBP |
XLON |
00511441374TRLO1.1.1 |
|
|
|
14:17:40 |
GMT |
34 |
14.640 |
GBP |
XLON |
00511442092TRLO1.1.1 |
|
|
|
14:19:36 |
GMT |
62 |
14.640 |
GBP |
XLON |
00511442732TRLO1.1.1 |
|
|
|
14:21:12 |
GMT |
89 |
14.630 |
GBP |
XLON |
00511443431TRLO1.1.1 |
|
|
|
14:21:28 |
GMT |
82 |
14.630 |
GBP |
XLON |
00511443522TRLO1.1.1 |
|
|
|
14:22:01 |
GMT |
60 |
14.630 |
GBP |
XLON |
00511443686TRLO1.1.1 |
|
|
|
14:22:32 |
GMT |
48 |
14.630 |
GBP |
XLON |
00511443884TRLO1.1.1 |
|
|
|
14:23:43 |
GMT |
37 |
14.640 |
GBP |
XLON |
00511444113TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
78 |
14.640 |
GBP |
XLON |
00511444266TRLO1.1.1 |
|
|
|
14:24:22 |
GMT |
84 |
14.640 |
GBP |
XLON |
00511444348TRLO1.1.1 |
|
|
|
14:26:11 |
GMT |
42 |
14.650 |
GBP |
XLON |
00511444845TRLO1.1.1 |
|
|
|
14:26:16 |
GMT |
92 |
14.650 |
GBP |
XLON |
00511444890TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
31 |
14.640 |
GBP |
XLON |
00511445171TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
57 |
14.640 |
GBP |
XLON |
00511445170TRLO1.1.1 |
|
|
|
14:27:16 |
GMT |
80 |
14.640 |
GBP |
XLON |
00511445169TRLO1.1.1 |
|
|
|
14:27:18 |
GMT |
45 |
14.640 |
GBP |
XLON |
00511445177TRLO1.1.1 |
|
|
|
14:29:34 |
GMT |
36 |
14.630 |
GBP |
XLON |
00511445868TRLO1.1.1 |
|
|
|
14:29:35 |
GMT |
97 |
14.620 |
GBP |
XLON |
00511445873TRLO1.1.1 |
|
|
|
14:29:38 |
GMT |
87 |
14.620 |
GBP |
XLON |
00511445884TRLO1.1.1 |
|
|
|
14:30:07 |
GMT |
55 |
14.620 |
GBP |
XLON |
00511449348TRLO1.1.1 |
|
|
|
14:30:40 |
GMT |
74 |
14.630 |
GBP |
XLON |
00511451844TRLO1.1.1 |
|
|
|
14:31:13 |
GMT |
32 |
14.630 |
GBP |
XLON |
00511454004TRLO1.1.1 |
|
|
|
14:31:18 |
GMT |
27 |
14.630 |
GBP |
XLON |
00511454364TRLO1.1.1 |
|
|
|
14:31:18 |
GMT |
65 |
14.630 |
GBP |
XLON |
00511454363TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
23 |
14.620 |
GBP |
XLON |
00511454431TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
44 |
14.620 |
GBP |
XLON |
00511454432TRLO1.1.1 |
|
|
|
14:31:39 |
GMT |
39 |
14.610 |
GBP |
XLON |
00511455399TRLO1.1.1 |
|
|
|
14:32:07 |
GMT |
47 |
14.610 |
GBP |
XLON |
00511456507TRLO1.1.1 |
|
|
|
14:32:53 |
GMT |
116 |
14.610 |
GBP |
XLON |
00511458337TRLO1.1.1 |
|
|
|
14:33:10 |
GMT |
32 |
14.610 |
GBP |
XLON |
00511458951TRLO1.1.1 |
|
|
|
14:33:43 |
GMT |
86 |
14.620 |
GBP |
XLON |
00511460090TRLO1.1.1 |
|
|
|
14:33:43 |
GMT |
102 |
14.620 |
GBP |
XLON |
00511460091TRLO1.1.1 |
|
|
|
14:33:54 |
GMT |
55 |
14.620 |
GBP |
XLON |
00511460424TRLO1.1.1 |
|
|
|
14:34:25 |
GMT |
36 |
14.620 |
GBP |
XLON |
00511461290TRLO1.1.1 |
|
|
|
14:34:25 |
GMT |
50 |
14.620 |
GBP |
XLON |
00511461291TRLO1.1.1 |
|
|
|
14:34:51 |
GMT |
21 |
14.620 |
GBP |
XLON |
00511462013TRLO1.1.1 |
|
|
|
14:34:51 |
GMT |
30 |
14.620 |
GBP |
XLON |
00511462014TRLO1.1.1 |
|
|
|
14:34:54 |
GMT |
43 |
14.620 |
GBP |
XLON |
00511462108TRLO1.1.1 |
|
|
|
14:35:55 |
GMT |
66 |
14.610 |
GBP |
XLON |
00511463940TRLO1.1.1 |
|
|
|
14:35:55 |
GMT |
98 |
14.610 |
GBP |
XLON |
00511463941TRLO1.1.1 |
|
|
|
14:36:28 |
GMT |
91 |
14.580 |
GBP |
XLON |
00511464983TRLO1.1.1 |
|
|
|
14:36:53 |
GMT |
36 |
14.590 |
GBP |
XLON |
00511465703TRLO1.1.1 |
|
|
|
14:38:04 |
GMT |
35 |
14.580 |
GBP |
XLON |
00511467528TRLO1.1.1 |
|
|
|
14:39:01 |
GMT |
85 |
14.580 |
GBP |
XLON |
00511469045TRLO1.1.1 |
|
|
|
14:39:12 |
GMT |
80 |
14.580 |
GBP |
XLON |
00511469439TRLO1.1.1 |
|
|
|
14:39:20 |
GMT |
53 |
14.580 |
GBP |
XLON |
00511469612TRLO1.1.1 |
|
|
|
14:40:04 |
GMT |
91 |
14.590 |
GBP |
XLON |
00511470836TRLO1.1.1 |
|
|
|
14:41:45 |
GMT |
28 |
14.590 |
GBP |
XLON |
00511473941TRLO1.1.1 |
|
|
|
14:42:01 |
GMT |
35 |
14.620 |
GBP |
XLON |
00511474338TRLO1.1.1 |
|
|
|
14:42:32 |
GMT |
72 |
14.620 |
GBP |
XLON |
00511475074TRLO1.1.1 |
|
|
|
14:43:01 |
GMT |
92 |
14.610 |
GBP |
XLON |
00511476133TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
40 |
14.600 |
GBP |
XLON |
00511478022TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
75 |
14.600 |
GBP |
XLON |
00511478021TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
105 |
14.600 |
GBP |
XLON |
00511478020TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
32 |
14.600 |
GBP |
XLON |
00511478024TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
56 |
14.600 |
GBP |
XLON |
00511478023TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
30 |
14.600 |
GBP |
XLON |
00511478597TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
28 |
14.600 |
GBP |
XLON |
00511478598TRLO1.1.1 |
|
|
|
14:46:04 |
GMT |
90 |
14.600 |
GBP |
XLON |
00511481097TRLO1.1.1 |
|
|
|
14:46:19 |
GMT |
115 |
14.590 |
GBP |
XLON |
00511481421TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
26 |
14.610 |
GBP |
XLON |
00511484511TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
92 |
14.610 |
GBP |
XLON |
00511484510TRLO1.1.1 |
|
|
|
14:48:15 |
GMT |
36 |
14.610 |
GBP |
XLON |
00511484512TRLO1.1.1 |
|
|
|
14:48:35 |
GMT |
42 |
14.610 |
GBP |
XLON |
00511485095TRLO1.1.1 |
|
|
|
14:48:51 |
GMT |
92 |
14.610 |
GBP |
XLON |
00511485602TRLO1.1.1 |
|
|
|
14:48:51 |
GMT |
110 |
14.610 |
GBP |
XLON |
00511485601TRLO1.1.1 |
|
|
|
14:49:09 |
GMT |
66 |
14.610 |
GBP |
XLON |
00511486081TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
40 |
14.630 |
GBP |
XLON |
00511489338TRLO1.1.1 |
|
|
|
14:51:07 |
GMT |
62 |
14.630 |
GBP |
XLON |
00511489369TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
95 |
14.630 |
GBP |
XLON |
00511490049TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
58 |
14.630 |
GBP |
XLON |
00511490052TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
84 |
14.630 |
GBP |
XLON |
00511490051TRLO1.1.1 |
|
|
|
14:51:30 |
GMT |
34 |
14.630 |
GBP |
XLON |
00511490053TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
93 |
14.640 |
GBP |
XLON |
00511493281TRLO1.1.1 |
|
|
|
14:53:52 |
GMT |
32 |
14.640 |
GBP |
XLON |
00511494683TRLO1.1.1 |
|
|
|
14:54:02 |
GMT |
50 |
14.630 |
GBP |
XLON |
00511494958TRLO1.1.1 |
|
|
|
14:54:06 |
GMT |
75 |
14.630 |
GBP |
XLON |
00511495043TRLO1.1.1 |
|
|
|
14:54:14 |
GMT |
94 |
14.630 |
GBP |
XLON |
00511495295TRLO1.1.1 |
|
|
|
14:54:29 |
GMT |
49 |
14.630 |
GBP |
XLON |
00511495581TRLO1.1.1 |
|
|
|
14:55:08 |
GMT |
64 |
14.620 |
GBP |
XLON |
00511496357TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
27 |
14.620 |
GBP |
XLON |
00511500250TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
95 |
14.620 |
GBP |
XLON |
00511500251TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
74 |
14.620 |
GBP |
XLON |
00511500253TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
99 |
14.620 |
GBP |
XLON |
00511500252TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
50 |
14.620 |
GBP |
XLON |
00511500254TRLO1.1.1 |
|
|
|
15:00:14 |
GMT |
63 |
14.620 |
GBP |
XLON |
00511503840TRLO1.1.1 |
|
|
|
15:00:21 |
GMT |
46 |
14.620 |
GBP |
XLON |
00511504107TRLO1.1.1 |
|
|
|
15:00:21 |
GMT |
46 |
14.620 |
GBP |
XLON |
00511504108TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
45 |
14.620 |
GBP |
XLON |
00511504254TRLO1.1.1 |
|
|
|
15:00:28 |
GMT |
76 |
14.620 |
GBP |
XLON |
00511504270TRLO1.1.1 |
|
|
|
15:01:11 |
GMT |
85 |
14.620 |
GBP |
XLON |
00511505718TRLO1.1.1 |
|
|
|
15:02:20 |
GMT |
60 |
14.640 |
GBP |
XLON |
00511507726TRLO1.1.1 |
|
|
|
15:03:04 |
GMT |
92 |
14.630 |
GBP |
XLON |
00511508586TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
33 |
14.630 |
GBP |
XLON |
00511509912TRLO1.1.1 |
|
|
|
15:04:00 |
GMT |
59 |
14.630 |
GBP |
XLON |
00511509913TRLO1.1.1 |
|
|
|
15:04:01 |
GMT |
113 |
14.620 |
GBP |
XLON |
00511509935TRLO1.1.1 |
|
|
|
15:08:46 |
GMT |
104 |
14.650 |
GBP |
XLON |
00511515327TRLO1.1.1 |
|
|
|
15:08:48 |
GMT |
39 |
14.640 |
GBP |
XLON |
00511515362TRLO1.1.1 |
|
|
|
15:08:49 |
GMT |
34 |
14.640 |
GBP |
XLON |
00511515373TRLO1.1.1 |
|
|
|
15:08:52 |
GMT |
56 |
14.640 |
GBP |
XLON |
00511515402TRLO1.1.1 |
|
|
|
15:08:52 |
GMT |
92 |
14.640 |
GBP |
XLON |
00511515421TRLO1.1.1 |
|
|
|
15:08:52 |
GMT |
86 |
14.640 |
GBP |
XLON |
00511515424TRLO1.1.1 |
|
|
|
15:08:55 |
GMT |
66 |
14.640 |
GBP |
XLON |
00511515455TRLO1.1.1 |
|
|
|
15:10:16 |
GMT |
26 |
14.650 |
GBP |
XLON |
00511516923TRLO1.1.1 |
|
|
|
15:10:16 |
GMT |
45 |
14.650 |
GBP |
XLON |
00511516924TRLO1.1.1 |
|
|
|
15:10:45 |
GMT |
47 |
14.650 |
GBP |
XLON |
00511517396TRLO1.1.1 |
|
|
|
15:11:08 |
GMT |
69 |
14.650 |
GBP |
XLON |
00511517746TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
93 |
14.650 |
GBP |
XLON |
00511518612TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
101 |
14.650 |
GBP |
XLON |
00511518613TRLO1.1.1 |
|
|
|
15:11:50 |
GMT |
80 |
14.650 |
GBP |
XLON |
00511518614TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
45 |
14.650 |
GBP |
XLON |
00511519252TRLO1.1.1 |
|
|
|
15:12:35 |
GMT |
37 |
14.650 |
GBP |
XLON |
00511519605TRLO1.1.1 |
|
|
|
15:12:49 |
GMT |
44 |
14.650 |
GBP |
XLON |
00511519949TRLO1.1.1 |
|
|
|
15:12:53 |
GMT |
57 |
14.650 |
GBP |
XLON |
00511520159TRLO1.1.1 |
|
|
|
15:13:33 |
GMT |
110 |
14.640 |
GBP |
XLON |
00511521036TRLO1.1.1 |
|
|
|
15:15:25 |
GMT |
47 |
14.640 |
GBP |
XLON |
00511523731TRLO1.1.1 |
|
|
|
15:15:25 |
GMT |
93 |
14.640 |
GBP |
XLON |
00511523730TRLO1.1.1 |
|
|
|
15:15:25 |
GMT |
112 |
14.640 |
GBP |
XLON |
00511523732TRLO1.1.1 |
|
|
|
15:15:25 |
GMT |
25 |
14.640 |
GBP |
XLON |
00511523734TRLO1.1.1 |
|
|
|
15:15:25 |
GMT |
49 |
14.640 |
GBP |
XLON |
00511523735TRLO1.1.1 |
|
|
|
15:15:25 |
GMT |
102 |
14.640 |
GBP |
XLON |
00511523733TRLO1.1.1 |
|
|
|
15:16:52 |
GMT |
69 |
14.630 |
GBP |
XLON |
00511525702TRLO1.1.1 |
|
|
|
15:17:34 |
GMT |
81 |
14.630 |
GBP |
XLON |
00511526688TRLO1.1.1 |
|
|
|
15:17:34 |
GMT |
9 |
14.630 |
GBP |
XLON |
00511526690TRLO1.1.1 |
|
|
|
15:17:50 |
GMT |
61 |
14.630 |
GBP |
XLON |
00511526904TRLO1.1.1 |
|
|
|
15:18:02 |
GMT |
8 |
14.630 |
GBP |
XLON |
00511527074TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
18 |
14.630 |
GBP |
XLON |
00511527808TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
39 |
14.630 |
GBP |
XLON |
00511527810TRLO1.1.1 |
|
|
|
15:18:42 |
GMT |
114 |
14.630 |
GBP |
XLON |
00511527809TRLO1.1.1 |
|
|
|
15:20:50 |
GMT |
46 |
14.640 |
GBP |
XLON |
00511530162TRLO1.1.1 |
|
|
|
15:20:50 |
GMT |
30 |
14.640 |
GBP |
XLON |
00511530164TRLO1.1.1 |
|
|
|
15:20:50 |
GMT |
72 |
14.640 |
GBP |
XLON |
00511530165TRLO1.1.1 |
|
|
|
15:20:50 |
GMT |
85 |
14.640 |
GBP |
XLON |
00511530163TRLO1.1.1 |
|
|
|
15:21:11 |
GMT |
112 |
14.650 |
GBP |
XLON |
00511530462TRLO1.1.1 |
|
|
|
15:21:50 |
GMT |
66 |
14.650 |
GBP |
XLON |
00511531093TRLO1.1.1 |
|
|
|
15:22:29 |
GMT |
37 |
14.650 |
GBP |
XLON |
00511531765TRLO1.1.1 |
|
|
|
15:23:05 |
GMT |
49 |
14.650 |
GBP |
XLON |
00511532440TRLO1.1.1 |
|
|
|
15:24:14 |
GMT |
69 |
14.660 |
GBP |
XLON |
00511533384TRLO1.1.1 |
|
|
|
15:24:45 |
GMT |
38 |
14.660 |
GBP |
XLON |
00511533910TRLO1.1.1 |
|
|
|
15:24:45 |
GMT |
87 |
14.660 |
GBP |
XLON |
00511533908TRLO1.1.1 |
|
|
|
15:24:45 |
GMT |
106 |
14.660 |
GBP |
XLON |
00511533909TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
39 |
14.650 |
GBP |
XLON |
00511537211TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
63 |
14.650 |
GBP |
XLON |
00511537209TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
76 |
14.650 |
GBP |
XLON |
00511537210TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
59 |
14.650 |
GBP |
XLON |
00511537214TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
62 |
14.650 |
GBP |
XLON |
00511537212TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
91 |
14.650 |
GBP |
XLON |
00511537213TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
34 |
14.650 |
GBP |
XLON |
00511537215TRLO1.1.1 |
|
|
|
15:28:19 |
GMT |
103 |
14.650 |
GBP |
XLON |
00511537216TRLO1.1.1 |
|
|
|
15:28:50 |
GMT |
34 |
14.640 |
GBP |
XLON |
00511537613TRLO1.1.1 |
|
|
|
15:30:19 |
GMT |
81 |
14.660 |
GBP |
XLON |
00511539003TRLO1.1.1 |
|
|
|
15:30:40 |
GMT |
10 |
14.660 |
GBP |
XLON |
00511539425TRLO1.1.1 |
|
|
|
15:30:40 |
GMT |
90 |
14.660 |
GBP |
XLON |
00511539426TRLO1.1.1 |
|
|
|
15:30:50 |
GMT |
41 |
14.660 |
GBP |
XLON |
00511539603TRLO1.1.1 |
|
|
|
15:31:04 |
GMT |
43 |
14.650 |
GBP |
XLON |
00511539908TRLO1.1.1 |
|
|
|
15:33:27 |
GMT |
53 |
14.660 |
GBP |
XLON |
00511541875TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
90 |
14.660 |
GBP |
XLON |
00511541905TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
47 |
14.660 |
GBP |
XLON |
00511542006TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
34 |
14.660 |
GBP |
XLON |
00511542009TRLO1.1.1 |
|
|
|
15:33:34 |
GMT |
114 |
14.660 |
GBP |
XLON |
00511542017TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
46 |
14.680 |
GBP |
XLON |
00511543459TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
95 |
14.670 |
GBP |
XLON |
00511543472TRLO1.1.1 |
|
|
|
15:35:06 |
GMT |
37 |
14.670 |
GBP |
XLON |
00511543473TRLO1.1.1 |
|
|
|
15:35:09 |
GMT |
73 |
14.670 |
GBP |
XLON |
00511543525TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
66 |
14.660 |
GBP |
XLON |
00511543608TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
72 |
14.660 |
GBP |
XLON |
00511543609TRLO1.1.1 |
|
|
|
15:35:17 |
GMT |
90 |
14.660 |
GBP |
XLON |
00511543607TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
45 |
14.660 |
GBP |
XLON |
00511544069TRLO1.1.1 |
|
|
|
15:36:43 |
GMT |
84 |
14.650 |
GBP |
XLON |
00511544988TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
69 |
14.650 |
GBP |
XLON |
00511546478TRLO1.1.1 |
|
|
|
15:38:17 |
GMT |
86 |
14.650 |
GBP |
XLON |
00511546479TRLO1.1.1 |
|
|
|
15:40:31 |
GMT |
31 |
14.670 |
GBP |
XLON |
00511548446TRLO1.1.1 |
|
|
|
15:40:32 |
GMT |
64 |
14.670 |
GBP |
XLON |
00511548467TRLO1.1.1 |
|
|
|
15:40:32 |
GMT |
48 |
14.670 |
GBP |
XLON |
00511548474TRLO1.1.1 |
|
|
|
15:40:33 |
GMT |
39 |
14.670 |
GBP |
XLON |
00511548486TRLO1.1.1 |
|
|
|
15:41:00 |
GMT |
84 |
14.670 |
GBP |
XLON |
00511548857TRLO1.1.1 |
|
|
|
15:41:56 |
GMT |
109 |
14.690 |
GBP |
XLON |
00511549745TRLO1.1.1 |
|
|
|
15:43:07 |
GMT |
27 |
14.690 |
GBP |
XLON |
00511550762TRLO1.1.1 |
|
|
|
15:43:47 |
GMT |
45 |
14.690 |
GBP |
XLON |
00511551379TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
78 |
14.690 |
GBP |
XLON |
00511551983TRLO1.1.1 |
|
|
|
15:44:31 |
GMT |
107 |
14.680 |
GBP |
XLON |
00511551985TRLO1.1.1 |
|
|
|
15:45:24 |
GMT |
107 |
14.700 |
GBP |
XLON |
00511552879TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
55 |
14.700 |
GBP |
XLON |
00511553712TRLO1.1.1 |
|
|
|
15:47:24 |
GMT |
78 |
14.690 |
GBP |
XLON |
00511554545TRLO1.1.1 |
|
|
|
15:47:41 |
GMT |
33 |
14.690 |
GBP |
XLON |
00511554764TRLO1.1.1 |
|
|
|
15:48:27 |
GMT |
69 |
14.670 |
GBP |
XLON |
00511555408TRLO1.1.1 |
|
|
|
15:48:39 |
GMT |
93 |
14.670 |
GBP |
XLON |
00511555522TRLO1.1.1 |
|
|
|
15:48:47 |
GMT |
48 |
14.670 |
GBP |
XLON |
00511555640TRLO1.1.1 |
|
|
|
15:49:10 |
GMT |
101 |
14.670 |
GBP |
XLON |
00511555931TRLO1.1.1 |
|
|
|
15:49:18 |
GMT |
51 |
14.670 |
GBP |
XLON |
00511556020TRLO1.1.1 |
|
|
|
15:51:36 |
GMT |
103 |
14.690 |
GBP |
XLON |
00511558024TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
45 |
14.700 |
GBP |
XLON |
00511560503TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
63 |
14.700 |
GBP |
XLON |
00511560502TRLO1.1.1 |
|
|
|
15:53:46 |
GMT |
75 |
14.700 |
GBP |
XLON |
00511560501TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
41 |
14.710 |
GBP |
XLON |
00511561777TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
1 |
14.710 |
GBP |
XLON |
00511561778TRLO1.1.1 |
|
|
|
15:54:46 |
GMT |
5 |
14.710 |
GBP |
XLON |
00511561779TRLO1.1.1 |
|
|
|
15:54:50 |
GMT |
92 |
14.710 |
GBP |
XLON |
00511561863TRLO1.1.1 |
|
|
|
15:54:51 |
GMT |
34 |
14.710 |
GBP |
XLON |
00511561893TRLO1.1.1 |
|
|
|
15:55:39 |
GMT |
63 |
14.700 |
GBP |
XLON |
00511563295TRLO1.1.1 |
|
|
|
16:00:52 |
GMT |
49 |
14.730 |
GBP |
XLON |
00511570058TRLO1.1.1 |
|
|
|
16:00:54 |
GMT |
36 |
14.730 |
GBP |
XLON |
00511570146TRLO1.1.1 |
|
|
|
16:00:54 |
GMT |
75 |
14.730 |
GBP |
XLON |
00511570163TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
94 |
14.730 |
GBP |
XLON |
00511570386TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
48 |
14.730 |
GBP |
XLON |
00511570388TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
68 |
14.730 |
GBP |
XLON |
00511570387TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
36 |
14.730 |
GBP |
XLON |
00511570390TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
45 |
14.730 |
GBP |
XLON |
00511570389TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
90 |
14.730 |
GBP |
XLON |
00511570391TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
49 |
14.730 |
GBP |
XLON |
00511570393TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
75 |
14.730 |
GBP |
XLON |
00511570394TRLO1.1.1 |
|
|
|
16:01:04 |
GMT |
173 |
14.730 |
GBP |
XLON |
00511570392TRLO1.1.1 |
|
|
|
16:03:29 |
GMT |
71 |
14.750 |
GBP |
XLON |
00511573886TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
55 |
14.750 |
GBP |
XLON |
00511573906TRLO1.1.1 |
|
|
|
16:03:45 |
GMT |
26 |
14.750 |
GBP |
XLON |
00511574151TRLO1.1.1 |
|
|
|
16:05:13 |
GMT |
104 |
14.760 |
GBP |
XLON |
00511575836TRLO1.1.1 |
|
|
|
16:05:13 |
GMT |
10 |
14.760 |
GBP |
XLON |
00511575837TRLO1.1.1 |
|
|
|
16:05:14 |
GMT |
78 |
14.760 |
GBP |
XLON |
00511575855TRLO1.1.1 |
|
|
|
16:05:17 |
GMT |
45 |
14.760 |
GBP |
XLON |
00511575910TRLO1.1.1 |
|
|
|
16:05:51 |
GMT |
56 |
14.750 |
GBP |
XLON |
00511576445TRLO1.1.1 |
|
|
|
16:05:57 |
GMT |
74 |
14.740 |
GBP |
XLON |
00511576565TRLO1.1.1 |
|
|
|
16:06:05 |
GMT |
32 |
14.730 |
GBP |
XLON |
00511576693TRLO1.1.1 |
|
|
|
16:06:17 |
GMT |
58 |
14.730 |
GBP |
XLON |
00511576932TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
24 |
14.710 |
GBP |
XLON |
00511581324TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
68 |
14.710 |
GBP |
XLON |
00511581323TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
102 |
14.710 |
GBP |
XLON |
00511581325TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
31 |
14.710 |
GBP |
XLON |
00511581327TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
46 |
14.710 |
GBP |
XLON |
00511581326TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
59 |
14.710 |
GBP |
XLON |
00511581328TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
62 |
14.710 |
GBP |
XLON |
00511581329TRLO1.1.1 |
|
|
|
16:10:21 |
GMT |
72 |
14.710 |
GBP |
XLON |
00511581330TRLO1.1.1 |
|
|
|
16:11:18 |
GMT |
32 |
14.700 |
GBP |
XLON |
00511582210TRLO1.1.1 |
|
|
|
16:11:18 |
GMT |
102 |
14.700 |
GBP |
XLON |
00511582211TRLO1.1.1 |
|
|
|
16:11:29 |
GMT |
61 |
14.690 |
GBP |
XLON |
00511582366TRLO1.1.1 |
|
|
|
16:12:47 |
GMT |
35 |
14.720 |
GBP |
XLON |
00511583558TRLO1.1.1 |
|
|
|
16:13:05 |
GMT |
64 |
14.720 |
GBP |
XLON |
00511583891TRLO1.1.1 |
|
|
|
16:13:14 |
GMT |
53 |
14.720 |
GBP |
XLON |
00511583975TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
196 |
14.710 |
GBP |
XLON |
00511585598TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
103 |
14.710 |
GBP |
XLON |
00511585615TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
10 |
14.710 |
GBP |
XLON |
00511585618TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
11 |
14.710 |
GBP |
XLON |
00511585617TRLO1.1.1 |
|
|
|
16:15:10 |
GMT |
340 |
14.710 |
GBP |
XLON |
00511585694TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
196 |
14.710 |
GBP |
XLON |
00511585728TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
142 |
14.710 |
GBP |
XLON |
00511585732TRLO1.1.1 |
|
|
|
16:15:18 |
GMT |
101 |
14.710 |
GBP |
XLON |
00511585814TRLO1.1.1 |
|
|
|
16:16:15 |
GMT |
76 |
14.700 |
GBP |
XLON |
00511586574TRLO1.1.1 |
|
|
|
16:17:24 |
GMT |
57 |
14.710 |
GBP |
XLON |
00511587514TRLO1.1.1 |
|
|
|
16:17:25 |
GMT |
63 |
14.710 |
GBP |
XLON |
00511587533TRLO1.1.1 |
|
|
|
16:17:29 |
GMT |
52 |
14.710 |
GBP |
XLON |
00511587607TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
26 |
14.690 |
GBP |
XLON |
00511588287TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
42 |
14.690 |
GBP |
XLON |
00511588286TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
82 |
14.690 |
GBP |
XLON |
00511588285TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
105 |
14.680 |
GBP |
XLON |
00511588902TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
99 |
14.680 |
GBP |
XLON |
00511588904TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
111 |
14.680 |
GBP |
XLON |
00511588903TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
141 |
14.680 |
GBP |
XLON |
00511588905TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
98 |
14.680 |
GBP |
XLON |
00511588906TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
116 |
14.680 |
GBP |
XLON |
00511588907TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
289 |
14.680 |
GBP |
XLON |
00511588908TRLO1.1.1 |
|
|
|
16:19:44 |
GMT |
40 |
14.670 |
GBP |
XLON |
00511589379TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
50 |
14.670 |
GBP |
XLON |
00511589426TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
94 |
14.670 |
GBP |
XLON |
00511589465TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
6 |
14.670 |
GBP |
XLON |
00511589864TRLO1.1.1 |
|
|
|
16:20:56 |
GMT |
74 |
14.680 |
GBP |
XLON |
00511590285TRLO1.1.1 |
|
|
|
16:20:57 |
GMT |
16 |
14.680 |
GBP |
XLON |
00511590294TRLO1.1.1 |
|
|
|
16:20:57 |
GMT |
25 |
14.680 |
GBP |
XLON |
00511590295TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
128 |
14.680 |
GBP |
XLON |
00511590540TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
47 |
14.680 |
GBP |
XLON |
00511590542TRLO1.1.1 |
|
|
|
16:21:14 |
GMT |
54 |
14.680 |
GBP |
XLON |
00511590541TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
18 |
14.680 |
GBP |
XLON |
00511590680TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
34 |
14.680 |
GBP |
XLON |
00511590681TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
4 |
14.670 |
GBP |
XLON |
00511591064TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
83 |
14.680 |
GBP |
XLON |
00511591689TRLO1.1.1 |
|
|
|
16:22:35 |
GMT |
44 |
14.680 |
GBP |
XLON |
00511591723TRLO1.1.1 |
|
|
|
16:23:00 |
GMT |
41 |
14.680 |
GBP |
XLON |
00511591993TRLO1.1.1 |
|
|
|
16:23:17 |
GMT |
37 |
14.680 |
GBP |
XLON |
00511592178TRLO1.1.1 |
|
|
|
16:23:23 |
GMT |
97 |
14.680 |
GBP |
XLON |
00511592265TRLO1.1.1 |
|
|
|
16:23:40 |
GMT |
6 |
14.680 |
GBP |
XLON |
00511592501TRLO1.1.1 |
|
|
|
16:23:40 |
GMT |
69 |
14.680 |
GBP |
XLON |
00511592502TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
243 |
14.680 |
GBP |
XLON |
00511592938TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
104 |
14.680 |
GBP |
XLON |
00511592939TRLO1.1.1 |
|
|
|
16:24:47 |
GMT |
103 |
14.680 |
GBP |
XLON |
00511593510TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
61 |
14.690 |
GBP |
XLON |
00511593793TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
3 |
14.690 |
GBP |
XLON |
00511593807TRLO1.1.1 |
|
|
|
16:25:05 |
GMT |
58 |
14.690 |
GBP |
XLON |
00511593808TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
42 |
14.700 |
GBP |
XLON |
00511594191TRLO1.1.1 |
|
|
|
16:25:58 |
GMT |
81 |
14.700 |
GBP |
XLON |
00511594483TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
26 |
14.700 |
GBP |
XLON |
00511594509TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
102 |
14.700 |
GBP |
XLON |
00511594510TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
11 |
14.690 |
GBP |
XLON |
00511594589TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
52 |
14.690 |
GBP |
XLON |
00511594590TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
21 |
14.690 |
GBP |
XLON |
00511594892TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
25 |
14.690 |
GBP |
XLON |
00511594891TRLO1.1.1 |
|
|
|
16:26:25 |
GMT |
45 |
14.690 |
GBP |
XLON |
00511594893TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
2 |
14.680 |
GBP |
XLON |
00511594976TRLO1.1.1 |
|
|
|
16:26:32 |
GMT |
110 |
14.680 |
GBP |
XLON |
00511594975TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
46 |
14.680 |
GBP |
XLON |
00511595511TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
3 |
14.680 |
GBP |
XLON |
00511595570TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Porvair
- 1 hour ago Zinc Media Group
- 1 hour ago Rio Tinto
- 1 hour ago Rio Tinto
- 2 hours ago JPMorgan Asia Growth & Income