Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
08 December 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
05 December 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
597 |
|
|||||
|
|
Highest price paid per share (£ per share): |
11.6700 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.4700 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
11.5385 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 7,519,069 shares at a cost of £83,266,409.73. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 5,716,109 of its ordinary shares in treasury and has 499,880,488 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
05 December 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
597 |
11.5385 |
11.4700 |
11.6700 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:04 |
GMT |
1 |
11.530 |
GBP |
XLON |
00502838232TRLO1.1.1 |
|
|
|
08:12:03 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502839543TRLO1.1.1 |
|
|
|
08:12:03 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502839544TRLO1.1.1 |
|
|
|
08:12:03 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502839545TRLO1.1.1 |
|
|
|
08:12:03 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502839546TRLO1.1.1 |
|
|
|
08:17:22 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502840266TRLO1.1.1 |
|
|
|
08:17:22 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502840267TRLO1.1.1 |
|
|
|
08:17:22 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502840268TRLO1.1.1 |
|
|
|
08:17:22 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502840269TRLO1.1.1 |
|
|
|
08:18:15 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502840389TRLO1.1.1 |
|
|
|
08:18:56 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502840496TRLO1.1.1 |
|
|
|
08:19:49 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502840610TRLO1.1.1 |
|
|
|
08:26:07 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502841592TRLO1.1.1 |
|
|
|
08:26:07 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502841593TRLO1.1.1 |
|
|
|
08:26:07 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502841594TRLO1.1.1 |
|
|
|
08:27:11 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502841806TRLO1.1.1 |
|
|
|
08:34:31 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502843072TRLO1.1.1 |
|
|
|
08:36:57 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502843409TRLO1.1.1 |
|
|
|
08:36:57 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502843410TRLO1.1.1 |
|
|
|
08:40:53 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502843983TRLO1.1.1 |
|
|
|
08:43:00 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502844240TRLO1.1.1 |
|
|
|
08:43:01 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502844243TRLO1.1.1 |
|
|
|
08:46:21 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502844822TRLO1.1.1 |
|
|
|
08:46:42 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502844873TRLO1.1.1 |
|
|
|
08:46:50 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502844889TRLO1.1.1 |
|
|
|
08:50:08 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502845521TRLO1.1.1 |
|
|
|
08:55:11 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502846384TRLO1.1.1 |
|
|
|
08:57:23 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502846735TRLO1.1.1 |
|
|
|
09:00:28 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502847269TRLO1.1.1 |
|
|
|
09:01:16 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502847464TRLO1.1.1 |
|
|
|
09:04:59 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502848149TRLO1.1.1 |
|
|
|
09:05:16 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502848191TRLO1.1.1 |
|
|
|
09:05:16 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502848192TRLO1.1.1 |
|
|
|
09:08:25 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502848551TRLO1.1.1 |
|
|
|
09:12:22 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502849180TRLO1.1.1 |
|
|
|
09:15:57 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502849734TRLO1.1.1 |
|
|
|
09:19:01 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502850057TRLO1.1.1 |
|
|
|
09:19:48 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502850232TRLO1.1.1 |
|
|
|
09:24:25 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502850780TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502852130TRLO1.1.1 |
|
|
|
09:32:26 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502852156TRLO1.1.1 |
|
|
|
09:32:26 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502852157TRLO1.1.1 |
|
|
|
09:36:23 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502853060TRLO1.1.1 |
|
|
|
09:36:23 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502853061TRLO1.1.1 |
|
|
|
09:38:52 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502853539TRLO1.1.1 |
|
|
|
09:43:28 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502854960TRLO1.1.1 |
|
|
|
09:43:44 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502855044TRLO1.1.1 |
|
|
|
09:43:44 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502855045TRLO1.1.1 |
|
|
|
09:46:32 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502855898TRLO1.1.1 |
|
|
|
09:48:57 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502856561TRLO1.1.1 |
|
|
|
09:51:13 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502857216TRLO1.1.1 |
|
|
|
09:53:55 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502857974TRLO1.1.1 |
|
|
|
10:02:55 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502860224TRLO1.1.1 |
|
|
|
10:02:55 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502860225TRLO1.1.1 |
|
|
|
10:02:55 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502860226TRLO1.1.1 |
|
|
|
10:06:02 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502860874TRLO1.1.1 |
|
|
|
10:12:26 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502861887TRLO1.1.1 |
|
|
|
10:19:14 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502863128TRLO1.1.1 |
|
|
|
10:19:14 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502863129TRLO1.1.1 |
|
|
|
10:20:02 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502863249TRLO1.1.1 |
|
|
|
10:23:34 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502863863TRLO1.1.1 |
|
|
|
10:28:40 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502864729TRLO1.1.1 |
|
|
|
10:32:42 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502865631TRLO1.1.1 |
|
|
|
10:38:12 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502866537TRLO1.1.1 |
|
|
|
10:40:03 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502866858TRLO1.1.1 |
|
|
|
10:41:26 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502867191TRLO1.1.1 |
|
|
|
10:42:12 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502867320TRLO1.1.1 |
|
|
|
10:44:53 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502867748TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502869315TRLO1.1.1 |
|
|
|
11:00:32 |
GMT |
1 |
11.650 |
GBP |
XLON |
00502870410TRLO1.1.1 |
|
|
|
11:06:02 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502871464TRLO1.1.1 |
|
|
|
11:16:23 |
GMT |
1 |
11.670 |
GBP |
XLON |
00502873265TRLO1.1.1 |
|
|
|
11:18:25 |
GMT |
1 |
11.670 |
GBP |
XLON |
00502873652TRLO1.1.1 |
|
|
|
11:21:40 |
GMT |
1 |
11.670 |
GBP |
XLON |
00502874074TRLO1.1.1 |
|
|
|
11:29:46 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502875386TRLO1.1.1 |
|
|
|
11:33:05 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502876049TRLO1.1.1 |
|
|
|
11:36:01 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502876458TRLO1.1.1 |
|
|
|
11:39:01 |
GMT |
1 |
11.650 |
GBP |
XLON |
00502876944TRLO1.1.1 |
|
|
|
11:44:01 |
GMT |
1 |
11.670 |
GBP |
XLON |
00502877603TRLO1.1.1 |
|
|
|
11:45:57 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502877807TRLO1.1.1 |
|
|
|
11:51:48 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502878676TRLO1.1.1 |
|
|
|
11:58:06 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502879831TRLO1.1.1 |
|
|
|
12:01:57 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502880451TRLO1.1.1 |
|
|
|
12:04:57 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502881114TRLO1.1.1 |
|
|
|
12:09:33 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502881924TRLO1.1.1 |
|
|
|
12:12:58 |
GMT |
1 |
11.660 |
GBP |
XLON |
00502882495TRLO1.1.1 |
|
|
|
12:18:47 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502883771TRLO1.1.1 |
|
|
|
12:18:47 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502883772TRLO1.1.1 |
|
|
|
12:18:51 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502883783TRLO1.1.1 |
|
|
|
12:27:57 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502885384TRLO1.1.1 |
|
|
|
12:29:39 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502885620TRLO1.1.1 |
|
|
|
12:34:50 |
GMT |
1 |
11.650 |
GBP |
XLON |
00502886354TRLO1.1.1 |
|
|
|
12:37:11 |
GMT |
1 |
11.650 |
GBP |
XLON |
00502886813TRLO1.1.1 |
|
|
|
12:41:37 |
GMT |
1 |
11.650 |
GBP |
XLON |
00502887410TRLO1.1.1 |
|
|
|
12:42:54 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502887671TRLO1.1.1 |
|
|
|
12:48:12 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502888638TRLO1.1.1 |
|
|
|
12:51:01 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502889069TRLO1.1.1 |
|
|
|
12:55:26 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502889726TRLO1.1.1 |
|
|
|
13:04:17 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502891454TRLO1.1.1 |
|
|
|
13:04:17 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502891455TRLO1.1.1 |
|
|
|
13:04:17 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502891456TRLO1.1.1 |
|
|
|
13:04:17 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502891457TRLO1.1.1 |
|
|
|
13:07:53 |
GMT |
1 |
11.650 |
GBP |
XLON |
00502891979TRLO1.1.1 |
|
|
|
13:15:14 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502893146TRLO1.1.1 |
|
|
|
13:17:14 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502893499TRLO1.1.1 |
|
|
|
13:18:17 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502893647TRLO1.1.1 |
|
|
|
13:19:49 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502893831TRLO1.1.1 |
|
|
|
13:23:37 |
GMT |
1 |
11.640 |
GBP |
XLON |
00502894483TRLO1.1.1 |
|
|
|
13:30:01 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502895695TRLO1.1.1 |
|
|
|
13:33:08 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502896403TRLO1.1.1 |
|
|
|
13:36:05 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502896931TRLO1.1.1 |
|
|
|
13:36:32 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502897012TRLO1.1.1 |
|
|
|
13:38:58 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502897420TRLO1.1.1 |
|
|
|
13:42:56 |
GMT |
1 |
11.630 |
GBP |
XLON |
00502898332TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898677TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898678TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898679TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898680TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898681TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898682TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898683TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898684TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898685TRLO1.1.1 |
|
|
|
13:44:19 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502898686TRLO1.1.1 |
|
|
|
13:47:39 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502899382TRLO1.1.1 |
|
|
|
13:47:39 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502899383TRLO1.1.1 |
|
|
|
13:47:39 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502899384TRLO1.1.1 |
|
|
|
13:52:27 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502900453TRLO1.1.1 |
|
|
|
13:52:29 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502900459TRLO1.1.1 |
|
|
|
13:54:23 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502900743TRLO1.1.1 |
|
|
|
13:56:26 |
GMT |
1 |
11.620 |
GBP |
XLON |
00502901029TRLO1.1.1 |
|
|
|
13:56:54 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502901138TRLO1.1.1 |
|
|
|
13:58:57 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502901599TRLO1.1.1 |
|
|
|
14:00:26 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502901912TRLO1.1.1 |
|
|
|
14:01:49 |
GMT |
1 |
11.610 |
GBP |
XLON |
00502902137TRLO1.1.1 |
|
|
|
14:03:19 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502902488TRLO1.1.1 |
|
|
|
14:04:33 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502902740TRLO1.1.1 |
|
|
|
14:08:01 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502903662TRLO1.1.1 |
|
|
|
14:08:05 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502903671TRLO1.1.1 |
|
|
|
14:15:25 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502905167TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502905734TRLO1.1.1 |
|
|
|
14:18:57 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502906000TRLO1.1.1 |
|
|
|
14:20:30 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502906358TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906606TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
2 |
11.590 |
GBP |
XLON |
00502906607TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502906605TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906608TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906609TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906610TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906611TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906612TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906613TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906614TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906615TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906616TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906617TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906618TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906619TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502906620TRLO1.1.1 |
|
|
|
14:22:04 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502906716TRLO1.1.1 |
|
|
|
14:25:37 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502907558TRLO1.1.1 |
|
|
|
14:27:11 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502907910TRLO1.1.1 |
|
|
|
14:27:53 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502908107TRLO1.1.1 |
|
|
|
14:29:08 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502908665TRLO1.1.1 |
|
|
|
14:30:51 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502910613TRLO1.1.1 |
|
|
|
14:31:19 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502910947TRLO1.1.1 |
|
|
|
14:31:19 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502910948TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502912272TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913290TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913291TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913292TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913293TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
3 |
11.570 |
GBP |
XLON |
00502913295TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
8 |
11.570 |
GBP |
XLON |
00502913294TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913296TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913297TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913298TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913299TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913300TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913301TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913302TRLO1.1.1 |
|
|
|
14:35:48 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502913303TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502913979TRLO1.1.1 |
|
|
|
14:39:11 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502914977TRLO1.1.1 |
|
|
|
14:39:42 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502915300TRLO1.1.1 |
|
|
|
14:41:52 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502916699TRLO1.1.1 |
|
|
|
14:44:07 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502917943TRLO1.1.1 |
|
|
|
14:47:21 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502919795TRLO1.1.1 |
|
|
|
14:47:21 |
GMT |
1 |
11.600 |
GBP |
XLON |
00502919797TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502920190TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502920191TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502921536TRLO1.1.1 |
|
|
|
14:51:35 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502921537TRLO1.1.1 |
|
|
|
14:53:45 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502922855TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502923556TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502923557TRLO1.1.1 |
|
|
|
14:55:20 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502923558TRLO1.1.1 |
|
|
|
15:01:45 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502927204TRLO1.1.1 |
|
|
|
15:01:45 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502927205TRLO1.1.1 |
|
|
|
15:01:45 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502927206TRLO1.1.1 |
|
|
|
15:02:12 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502927556TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502927953TRLO1.1.1 |
|
|
|
15:04:53 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502929416TRLO1.1.1 |
|
|
|
15:06:53 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502930403TRLO1.1.1 |
|
|
|
15:07:13 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502930545TRLO1.1.1 |
|
|
|
15:09:39 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502931703TRLO1.1.1 |
|
|
|
15:10:13 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502931964TRLO1.1.1 |
|
|
|
15:11:09 |
GMT |
1 |
11.590 |
GBP |
XLON |
00502932339TRLO1.1.1 |
|
|
|
15:13:18 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502933122TRLO1.1.1 |
|
|
|
15:15:09 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502933974TRLO1.1.1 |
|
|
|
15:15:09 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502933975TRLO1.1.1 |
|
|
|
15:15:09 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502933976TRLO1.1.1 |
|
|
|
15:15:09 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502933977TRLO1.1.1 |
|
|
|
15:15:09 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502933978TRLO1.1.1 |
|
|
|
15:15:09 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502933979TRLO1.1.1 |
|
|
|
15:16:43 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502934633TRLO1.1.1 |
|
|
|
15:18:50 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502935531TRLO1.1.1 |
|
|
|
15:19:01 |
GMT |
1 |
11.580 |
GBP |
XLON |
00502935593TRLO1.1.1 |
|
|
|
15:19:04 |
GMT |
1 |
11.570 |
GBP |
XLON |
00502935631TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935695TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935696TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935697TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935698TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935699TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935700TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935701TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935702TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935704TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
23 |
11.540 |
GBP |
XLON |
00502935703TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935705TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935706TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935707TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935708TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935709TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935710TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935711TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935712TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935713TRLO1.1.1 |
|
|
|
15:19:08 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502935714TRLO1.1.1 |
|
|
|
15:20:04 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502936315TRLO1.1.1 |
|
|
|
15:22:58 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502937572TRLO1.1.1 |
|
|
|
15:22:58 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502937573TRLO1.1.1 |
|
|
|
15:22:58 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502937574TRLO1.1.1 |
|
|
|
15:22:58 |
GMT |
1 |
11.550 |
GBP |
XLON |
00502937575TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502938513TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502938514TRLO1.1.1 |
|
|
|
15:26:02 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502938914TRLO1.1.1 |
|
|
|
15:27:28 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502939742TRLO1.1.1 |
|
|
|
15:28:01 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502939951TRLO1.1.1 |
|
|
|
15:28:15 |
GMT |
1 |
11.540 |
GBP |
XLON |
00502940023TRLO1.1.1 |
|
|
|
15:29:22 |
GMT |
1 |
11.530 |
GBP |
XLON |
00502940469TRLO1.1.1 |
|
|
|
15:29:55 |
GMT |
1 |
11.530 |
GBP |
XLON |
00502940715TRLO1.1.1 |
|
|
|
15:30:24 |
GMT |
1 |
11.530 |
GBP |
XLON |
00502940932TRLO1.1.1 |
|
|
|
15:31:18 |
GMT |
1 |
11.530 |
GBP |
XLON |
00502941365TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941593TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941594TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
4 |
11.520 |
GBP |
XLON |
00502941595TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941596TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941597TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941598TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941602TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
3 |
11.520 |
GBP |
XLON |
00502941600TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
5 |
11.520 |
GBP |
XLON |
00502941601TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
28 |
11.520 |
GBP |
XLON |
00502941599TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941603TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941604TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941605TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941606TRLO1.1.1 |
|
|
|
15:31:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941607TRLO1.1.1 |
|
|
|
15:32:00 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502941776TRLO1.1.1 |
|
|
|
15:33:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502942469TRLO1.1.1 |
|
|
|
15:33:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502942470TRLO1.1.1 |
|
|
|
15:33:41 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502942471TRLO1.1.1 |
|
|
|
15:33:50 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502942544TRLO1.1.1 |
|
|
|
15:35:26 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502943167TRLO1.1.1 |
|
|
|
15:35:26 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502943168TRLO1.1.1 |
|
|
|
15:35:26 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502943169TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502944230TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502944487TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502944488TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502944489TRLO1.1.1 |
|
|
|
15:38:23 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502944511TRLO1.1.1 |
|
|
|
15:38:35 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502944605TRLO1.1.1 |
|
|
|
15:39:07 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502944847TRLO1.1.1 |
|
|
|
15:41:05 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502945827TRLO1.1.1 |
|
|
|
15:41:05 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502945828TRLO1.1.1 |
|
|
|
15:42:21 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502946386TRLO1.1.1 |
|
|
|
15:43:20 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502946825TRLO1.1.1 |
|
|
|
15:43:20 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502946827TRLO1.1.1 |
|
|
|
15:44:17 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502947403TRLO1.1.1 |
|
|
|
15:46:05 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502948153TRLO1.1.1 |
|
|
|
15:47:51 |
GMT |
1 |
11.520 |
GBP |
XLON |
00502948938TRLO1.1.1 |
|
|
|
15:49:07 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502949651TRLO1.1.1 |
|
|
|
15:49:41 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502949976TRLO1.1.1 |
|
|
|
15:50:19 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502950299TRLO1.1.1 |
|
|
|
15:50:32 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502950405TRLO1.1.1 |
|
|
|
15:50:58 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502950611TRLO1.1.1 |
|
|
|
15:51:55 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502951051TRLO1.1.1 |
|
|
|
15:52:05 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502951107TRLO1.1.1 |
|
|
|
15:52:17 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502951208TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502951910TRLO1.1.1 |
|
|
|
15:54:12 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502952030TRLO1.1.1 |
|
|
|
15:55:24 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502952605TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502952969TRLO1.1.1 |
|
|
|
15:56:39 |
GMT |
1 |
11.510 |
GBP |
XLON |
00502953234TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502953900TRLO1.1.1 |
|
|
|
15:57:45 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502953901TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502954528TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502955504TRLO1.1.1 |
|
|
|
16:00:57 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502955505TRLO1.1.1 |
|
|
|
16:01:00 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502955543TRLO1.1.1 |
|
|
|
16:01:37 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502955855TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956344TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956345TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
59 |
11.490 |
GBP |
XLON |
00502956346TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956347TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956348TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956349TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956350TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956351TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956352TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956353TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956354TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956355TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956356TRLO1.1.1 |
|
|
|
16:02:45 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502956357TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502956763TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502957011TRLO1.1.1 |
|
|
|
16:04:24 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502957197TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502957365TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502957364TRLO1.1.1 |
|
|
|
16:04:50 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502957366TRLO1.1.1 |
|
|
|
16:05:27 |
GMT |
1 |
11.480 |
GBP |
XLON |
00502957800TRLO1.1.1 |
|
|
|
16:05:56 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502958129TRLO1.1.1 |
|
|
|
16:06:47 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502958736TRLO1.1.1 |
|
|
|
16:06:49 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502958769TRLO1.1.1 |
|
|
|
16:08:42 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502959565TRLO1.1.1 |
|
|
|
16:08:49 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502959626TRLO1.1.1 |
|
|
|
16:09:25 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502960071TRLO1.1.1 |
|
|
|
16:09:28 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502960095TRLO1.1.1 |
|
|
|
16:09:31 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502960111TRLO1.1.1 |
|
|
|
16:09:56 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502960328TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
1 |
11.480 |
GBP |
XLON |
00502960744TRLO1.1.1 |
|
|
|
16:11:04 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502960999TRLO1.1.1 |
|
|
|
16:11:27 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502961237TRLO1.1.1 |
|
|
|
16:12:16 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502961580TRLO1.1.1 |
|
|
|
16:13:18 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502962080TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502962096TRLO1.1.1 |
|
|
|
16:13:26 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502962137TRLO1.1.1 |
|
|
|
16:13:28 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502962157TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502962767TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502962768TRLO1.1.1 |
|
|
|
16:14:41 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502962769TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502963198TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502963199TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502963200TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502963201TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502963202TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502963205TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
2 |
11.490 |
GBP |
XLON |
00502963203TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
2 |
11.490 |
GBP |
XLON |
00502963204TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502963207TRLO1.1.1 |
|
|
|
16:15:22 |
GMT |
3 |
11.490 |
GBP |
XLON |
00502963206TRLO1.1.1 |
|
|
|
16:17:28 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502964333TRLO1.1.1 |
|
|
|
16:17:55 |
GMT |
2 |
11.490 |
GBP |
XLON |
00502964684TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502965115TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502965116TRLO1.1.1 |
|
|
|
16:18:37 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502965117TRLO1.1.1 |
|
|
|
16:18:55 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502965301TRLO1.1.1 |
|
|
|
16:18:55 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502965302TRLO1.1.1 |
|
|
|
16:19:04 |
GMT |
3 |
11.490 |
GBP |
XLON |
00502965425TRLO1.1.1 |
|
|
|
16:20:35 |
GMT |
2 |
11.490 |
GBP |
XLON |
00502966312TRLO1.1.1 |
|
|
|
16:21:32 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502966817TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502966870TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502967162TRLO1.1.1 |
|
|
|
16:22:05 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502967163TRLO1.1.1 |
|
|
|
16:23:27 |
GMT |
1 |
11.500 |
GBP |
XLON |
00502967850TRLO1.1.1 |
|
|
|
16:23:27 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502967859TRLO1.1.1 |
|
|
|
16:23:27 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502967860TRLO1.1.1 |
|
|
|
16:23:27 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502967861TRLO1.1.1 |
|
|
|
16:23:47 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502968120TRLO1.1.1 |
|
|
|
16:24:30 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502968577TRLO1.1.1 |
|
|
|
16:25:17 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502969017TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
2 |
11.490 |
GBP |
XLON |
00502969157TRLO1.1.1 |
|
|
|
16:25:39 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502969195TRLO1.1.1 |
|
|
|
16:26:00 |
GMT |
1 |
11.490 |
GBP |
XLON |
00502969447TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
1 |
11.470 |
GBP |
XLON |
00502969839TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
1 |
11.470 |
GBP |
XLON |
00502969840TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
1 |
11.470 |
GBP |
XLON |
00502969841TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
71 |
11.470 |
GBP |
XLON |
00502969842TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
1 |
11.470 |
GBP |
XLON |
00502969843TRLO1.1.1 |
|
|
|
16:28:24 |
GMT |
1 |
11.480 |
GBP |
XLON |
00502970793TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 minutes ago Diageo
- 15 minutes ago Sabre Insurance Group
- 1 hour ago Tate & Lyle
- 1 hour ago BP
- 1 hour ago Rotork