Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
31 October 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
30 October 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
112,035 |
|
|||||
|
|
Highest price paid per share (£ per share): |
12.1500 |
|
|||||
|
|
Lowest price paid per share (£ per share): |
11.9600 |
|
|||||
|
|
Volume weighted average price paid per share (£): |
12.0488 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 6,107,746 shares at a cost of £66,763,208.81. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 4,704,786 of its ordinary shares in treasury and has 500,891,811 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
30 October 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
112,035 |
12.0488 |
11.9600 |
12.1500 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:01:01 |
GMT |
220 |
12.120 |
GBP |
XLON |
00496468664TRLO1.1.1 |
|
|
|
08:01:26 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496468850TRLO1.1.1 |
|
|
|
08:01:52 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496468965TRLO1.1.1 |
|
|
|
08:03:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496469348TRLO1.1.1 |
|
|
|
08:03:02 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496469351TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469535TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469537TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469538TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
660 |
12.050 |
GBP |
XLON |
00496469536TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469539TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469540TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469541TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469542TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469543TRLO1.1.1 |
|
|
|
08:04:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469544TRLO1.1.1 |
|
|
|
08:04:14 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469601TRLO1.1.1 |
|
|
|
08:04:14 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469602TRLO1.1.1 |
|
|
|
08:04:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496469616TRLO1.1.1 |
|
|
|
08:06:49 |
GMT |
550 |
12.050 |
GBP |
XLON |
00496470204TRLO1.1.1 |
|
|
|
08:07:22 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496470331TRLO1.1.1 |
|
|
|
08:07:22 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496470332TRLO1.1.1 |
|
|
|
08:07:22 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496470333TRLO1.1.1 |
|
|
|
08:07:22 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496470334TRLO1.1.1 |
|
|
|
08:07:22 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496470335TRLO1.1.1 |
|
|
|
08:07:24 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496470351TRLO1.1.1 |
|
|
|
08:07:26 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496470370TRLO1.1.1 |
|
|
|
08:07:46 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496470452TRLO1.1.1 |
|
|
|
08:07:46 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496470453TRLO1.1.1 |
|
|
|
08:07:46 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496470454TRLO1.1.1 |
|
|
|
08:07:46 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496470455TRLO1.1.1 |
|
|
|
08:07:46 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496470456TRLO1.1.1 |
|
|
|
08:07:46 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496470457TRLO1.1.1 |
|
|
|
08:07:46 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496470458TRLO1.1.1 |
|
|
|
08:09:37 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496470911TRLO1.1.1 |
|
|
|
08:09:44 |
GMT |
319 |
12.050 |
GBP |
XLON |
00496470935TRLO1.1.1 |
|
|
|
08:09:44 |
GMT |
11 |
12.050 |
GBP |
XLON |
00496470936TRLO1.1.1 |
|
|
|
08:11:00 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496471170TRLO1.1.1 |
|
|
|
08:12:34 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496471501TRLO1.1.1 |
|
|
|
08:13:36 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471683TRLO1.1.1 |
|
|
|
08:13:36 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471684TRLO1.1.1 |
|
|
|
08:13:36 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496471685TRLO1.1.1 |
|
|
|
08:13:36 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471686TRLO1.1.1 |
|
|
|
08:13:59 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471795TRLO1.1.1 |
|
|
|
08:13:59 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471796TRLO1.1.1 |
|
|
|
08:13:59 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471797TRLO1.1.1 |
|
|
|
08:13:59 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471798TRLO1.1.1 |
|
|
|
08:13:59 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471799TRLO1.1.1 |
|
|
|
08:14:01 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471813TRLO1.1.1 |
|
|
|
08:14:08 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471835TRLO1.1.1 |
|
|
|
08:14:13 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471840TRLO1.1.1 |
|
|
|
08:14:16 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496471847TRLO1.1.1 |
|
|
|
08:14:23 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496471876TRLO1.1.1 |
|
|
|
08:14:23 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496471877TRLO1.1.1 |
|
|
|
08:15:29 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496472236TRLO1.1.1 |
|
|
|
08:16:25 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496472765TRLO1.1.1 |
|
|
|
08:16:25 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496472766TRLO1.1.1 |
|
|
|
08:17:22 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496473231TRLO1.1.1 |
|
|
|
08:19:19 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496474022TRLO1.1.1 |
|
|
|
08:19:19 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496474023TRLO1.1.1 |
|
|
|
08:19:19 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496474024TRLO1.1.1 |
|
|
|
08:19:19 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496474025TRLO1.1.1 |
|
|
|
08:19:19 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496474026TRLO1.1.1 |
|
|
|
08:19:28 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496474136TRLO1.1.1 |
|
|
|
08:19:28 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496474137TRLO1.1.1 |
|
|
|
08:21:11 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496474662TRLO1.1.1 |
|
|
|
08:21:16 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474687TRLO1.1.1 |
|
|
|
08:21:16 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474688TRLO1.1.1 |
|
|
|
08:21:16 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474689TRLO1.1.1 |
|
|
|
08:21:16 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474690TRLO1.1.1 |
|
|
|
08:21:16 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474691TRLO1.1.1 |
|
|
|
08:21:16 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474692TRLO1.1.1 |
|
|
|
08:21:16 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474693TRLO1.1.1 |
|
|
|
08:21:33 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474757TRLO1.1.1 |
|
|
|
08:21:33 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496474758TRLO1.1.1 |
|
|
|
08:21:33 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496474759TRLO1.1.1 |
|
|
|
08:23:46 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496475308TRLO1.1.1 |
|
|
|
08:25:30 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496475798TRLO1.1.1 |
|
|
|
08:25:35 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496475820TRLO1.1.1 |
|
|
|
08:25:35 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496475821TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476780TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476781TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496476782TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476783TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476784TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476785TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476786TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476787TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476788TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476789TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476790TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476791TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496476792TRLO1.1.1 |
|
|
|
08:29:19 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496476793TRLO1.1.1 |
|
|
|
08:31:00 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496477375TRLO1.1.1 |
|
|
|
08:31:00 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496477376TRLO1.1.1 |
|
|
|
08:32:15 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496477959TRLO1.1.1 |
|
|
|
08:32:15 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496477960TRLO1.1.1 |
|
|
|
08:32:32 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496478019TRLO1.1.1 |
|
|
|
08:32:32 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496478020TRLO1.1.1 |
|
|
|
08:32:32 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496478021TRLO1.1.1 |
|
|
|
08:32:39 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496478083TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496478251TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496478252TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496478253TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496478254TRLO1.1.1 |
|
|
|
08:33:15 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496478255TRLO1.1.1 |
|
|
|
08:33:18 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496478287TRLO1.1.1 |
|
|
|
08:34:48 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496478709TRLO1.1.1 |
|
|
|
08:34:48 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496478710TRLO1.1.1 |
|
|
|
08:34:48 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496478711TRLO1.1.1 |
|
|
|
08:34:48 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496478712TRLO1.1.1 |
|
|
|
08:34:48 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496478714TRLO1.1.1 |
|
|
|
08:34:48 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496478713TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496479484TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496479485TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496479486TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496479487TRLO1.1.1 |
|
|
|
08:37:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496479488TRLO1.1.1 |
|
|
|
08:38:30 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496479745TRLO1.1.1 |
|
|
|
08:38:31 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496479754TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480180TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480181TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480182TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480183TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480184TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480185TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480186TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480187TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496480188TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
550 |
12.090 |
GBP |
XLON |
00496480189TRLO1.1.1 |
|
|
|
08:41:59 |
GMT |
91 |
12.090 |
GBP |
XLON |
00496480780TRLO1.1.1 |
|
|
|
08:41:59 |
GMT |
150 |
12.090 |
GBP |
XLON |
00496480781TRLO1.1.1 |
|
|
|
08:41:59 |
GMT |
89 |
12.090 |
GBP |
XLON |
00496480782TRLO1.1.1 |
|
|
|
08:42:28 |
GMT |
1 |
12.090 |
GBP |
XLON |
00496480892TRLO1.1.1 |
|
|
|
08:43:01 |
GMT |
5 |
12.090 |
GBP |
XLON |
00496481298TRLO1.1.1 |
|
|
|
08:43:01 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496481299TRLO1.1.1 |
|
|
|
08:43:01 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496481301TRLO1.1.1 |
|
|
|
08:43:01 |
GMT |
110 |
12.090 |
GBP |
XLON |
00496481300TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496481349TRLO1.1.1 |
|
|
|
08:43:11 |
GMT |
110 |
12.090 |
GBP |
XLON |
00496481350TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496481556TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496481557TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
110 |
12.090 |
GBP |
XLON |
00496481558TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496481559TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496481560TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496481561TRLO1.1.1 |
|
|
|
08:44:17 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496481571TRLO1.1.1 |
|
|
|
08:46:02 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496482068TRLO1.1.1 |
|
|
|
08:46:02 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496482069TRLO1.1.1 |
|
|
|
08:46:02 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496482070TRLO1.1.1 |
|
|
|
08:46:02 |
GMT |
220 |
12.080 |
GBP |
XLON |
00496482071TRLO1.1.1 |
|
|
|
08:47:03 |
GMT |
4 |
12.070 |
GBP |
XLON |
00496482293TRLO1.1.1 |
|
|
|
08:47:03 |
GMT |
106 |
12.070 |
GBP |
XLON |
00496482294TRLO1.1.1 |
|
|
|
08:47:41 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496482479TRLO1.1.1 |
|
|
|
08:47:43 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496482489TRLO1.1.1 |
|
|
|
08:55:58 |
GMT |
122 |
12.120 |
GBP |
XLON |
00496484465TRLO1.1.1 |
|
|
|
08:55:58 |
GMT |
200 |
12.120 |
GBP |
XLON |
00496484466TRLO1.1.1 |
|
|
|
08:55:58 |
GMT |
888 |
12.120 |
GBP |
XLON |
00496484467TRLO1.1.1 |
|
|
|
08:56:01 |
GMT |
12 |
12.120 |
GBP |
XLON |
00496484479TRLO1.1.1 |
|
|
|
08:56:10 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496484522TRLO1.1.1 |
|
|
|
08:56:10 |
GMT |
12 |
12.120 |
GBP |
XLON |
00496484523TRLO1.1.1 |
|
|
|
08:56:10 |
GMT |
12 |
12.120 |
GBP |
XLON |
00496484524TRLO1.1.1 |
|
|
|
08:56:10 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496484527TRLO1.1.1 |
|
|
|
08:56:10 |
GMT |
12 |
12.120 |
GBP |
XLON |
00496484525TRLO1.1.1 |
|
|
|
08:56:10 |
GMT |
12 |
12.120 |
GBP |
XLON |
00496484528TRLO1.1.1 |
|
|
|
08:56:30 |
GMT |
12 |
12.120 |
GBP |
XLON |
00496484576TRLO1.1.1 |
|
|
|
08:56:30 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496484577TRLO1.1.1 |
|
|
|
08:56:30 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496484579TRLO1.1.1 |
|
|
|
08:56:30 |
GMT |
12 |
12.120 |
GBP |
XLON |
00496484578TRLO1.1.1 |
|
|
|
08:56:30 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496484580TRLO1.1.1 |
|
|
|
08:58:30 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496485306TRLO1.1.1 |
|
|
|
08:58:40 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496485351TRLO1.1.1 |
|
|
|
08:58:40 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496485352TRLO1.1.1 |
|
|
|
08:58:40 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496485353TRLO1.1.1 |
|
|
|
09:00:40 |
GMT |
220 |
12.120 |
GBP |
XLON |
00496485886TRLO1.1.1 |
|
|
|
09:01:56 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496486169TRLO1.1.1 |
|
|
|
09:02:14 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496486270TRLO1.1.1 |
|
|
|
09:02:31 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496486314TRLO1.1.1 |
|
|
|
09:02:36 |
GMT |
14 |
12.120 |
GBP |
XLON |
00496486336TRLO1.1.1 |
|
|
|
09:02:36 |
GMT |
24 |
12.120 |
GBP |
XLON |
00496486338TRLO1.1.1 |
|
|
|
09:02:36 |
GMT |
182 |
12.120 |
GBP |
XLON |
00496486337TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496486398TRLO1.1.1 |
|
|
|
09:03:07 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496486492TRLO1.1.1 |
|
|
|
09:03:23 |
GMT |
12 |
12.100 |
GBP |
XLON |
00496486551TRLO1.1.1 |
|
|
|
09:03:23 |
GMT |
110 |
12.100 |
GBP |
XLON |
00496486552TRLO1.1.1 |
|
|
|
09:03:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496486578TRLO1.1.1 |
|
|
|
09:03:30 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496486579TRLO1.1.1 |
|
|
|
09:03:38 |
GMT |
1 |
12.100 |
GBP |
XLON |
00496486641TRLO1.1.1 |
|
|
|
09:03:38 |
GMT |
5 |
12.100 |
GBP |
XLON |
00496486640TRLO1.1.1 |
|
|
|
09:04:06 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496486762TRLO1.1.1 |
|
|
|
09:05:04 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496487020TRLO1.1.1 |
|
|
|
09:05:04 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496487022TRLO1.1.1 |
|
|
|
09:05:04 |
GMT |
220 |
12.100 |
GBP |
XLON |
00496487021TRLO1.1.1 |
|
|
|
09:07:43 |
GMT |
197 |
12.100 |
GBP |
XLON |
00496487627TRLO1.1.1 |
|
|
|
09:07:43 |
GMT |
133 |
12.100 |
GBP |
XLON |
00496487628TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496487817TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496487818TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496487819TRLO1.1.1 |
|
|
|
09:09:45 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496488088TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496488131TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496488132TRLO1.1.1 |
|
|
|
09:10:01 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496488133TRLO1.1.1 |
|
|
|
09:10:19 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496488189TRLO1.1.1 |
|
|
|
09:10:31 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496488230TRLO1.1.1 |
|
|
|
09:10:32 |
GMT |
12 |
12.060 |
GBP |
XLON |
00496488233TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496488620TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496488621TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496488622TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496488623TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496488624TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496488626TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496488627TRLO1.1.1 |
|
|
|
09:12:29 |
GMT |
220 |
12.060 |
GBP |
XLON |
00496488625TRLO1.1.1 |
|
|
|
09:14:30 |
GMT |
3 |
12.060 |
GBP |
XLON |
00496488993TRLO1.1.1 |
|
|
|
09:14:30 |
GMT |
3 |
12.060 |
GBP |
XLON |
00496488994TRLO1.1.1 |
|
|
|
09:14:41 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496489051TRLO1.1.1 |
|
|
|
09:14:41 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496489052TRLO1.1.1 |
|
|
|
09:14:41 |
GMT |
12 |
12.050 |
GBP |
XLON |
00496489050TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496489075TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
440 |
12.050 |
GBP |
XLON |
00496489076TRLO1.1.1 |
|
|
|
09:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496489153TRLO1.1.1 |
|
|
|
09:15:07 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496489154TRLO1.1.1 |
|
|
|
09:15:30 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496489208TRLO1.1.1 |
|
|
|
09:15:30 |
GMT |
12 |
12.050 |
GBP |
XLON |
00496489209TRLO1.1.1 |
|
|
|
09:15:30 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496489210TRLO1.1.1 |
|
|
|
09:15:31 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496489226TRLO1.1.1 |
|
|
|
09:15:43 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496489252TRLO1.1.1 |
|
|
|
09:15:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496489281TRLO1.1.1 |
|
|
|
09:15:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496489286TRLO1.1.1 |
|
|
|
09:16:09 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496489325TRLO1.1.1 |
|
|
|
09:16:21 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496489366TRLO1.1.1 |
|
|
|
09:16:27 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496489381TRLO1.1.1 |
|
|
|
09:16:39 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496489422TRLO1.1.1 |
|
|
|
09:17:02 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496489500TRLO1.1.1 |
|
|
|
09:17:02 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496489502TRLO1.1.1 |
|
|
|
09:17:02 |
GMT |
12 |
12.030 |
GBP |
XLON |
00496489501TRLO1.1.1 |
|
|
|
09:17:02 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496489504TRLO1.1.1 |
|
|
|
09:17:02 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496489503TRLO1.1.1 |
|
|
|
09:17:02 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496489505TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490036TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490037TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490039TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
12 |
12.030 |
GBP |
XLON |
00496490038TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490041TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490042TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
330 |
12.030 |
GBP |
XLON |
00496490040TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490044TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490045TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496490043TRLO1.1.1 |
|
|
|
09:19:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490046TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490096TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496490097TRLO1.1.1 |
|
|
|
09:19:19 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490139TRLO1.1.1 |
|
|
|
09:19:35 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490209TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490236TRLO1.1.1 |
|
|
|
09:19:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496490313TRLO1.1.1 |
|
|
|
09:21:05 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496490689TRLO1.1.1 |
|
|
|
09:21:05 |
GMT |
220 |
12.010 |
GBP |
XLON |
00496490690TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496490982TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496490984TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496490983TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496490985TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496490986TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
220 |
12.010 |
GBP |
XLON |
00496490987TRLO1.1.1 |
|
|
|
09:22:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496490988TRLO1.1.1 |
|
|
|
09:23:39 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491159TRLO1.1.1 |
|
|
|
09:23:51 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491196TRLO1.1.1 |
|
|
|
09:23:51 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496491197TRLO1.1.1 |
|
|
|
09:25:05 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491505TRLO1.1.1 |
|
|
|
09:25:05 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491507TRLO1.1.1 |
|
|
|
09:25:05 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496491506TRLO1.1.1 |
|
|
|
09:25:05 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491508TRLO1.1.1 |
|
|
|
09:25:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491682TRLO1.1.1 |
|
|
|
09:25:45 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496491683TRLO1.1.1 |
|
|
|
09:25:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491684TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491957TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496491958TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496491962TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491959TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496491960TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
220 |
12.010 |
GBP |
XLON |
00496491961TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496491963TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496491964TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496491965TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496491966TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
36 |
12.000 |
GBP |
XLON |
00496491967TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496491968TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496491969TRLO1.1.1 |
|
|
|
09:27:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496491970TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496492029TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496492030TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496492031TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496492032TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496492033TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
36 |
11.980 |
GBP |
XLON |
00496492034TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496492035TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496492036TRLO1.1.1 |
|
|
|
09:27:25 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496492037TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493285TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493286TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493288TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
440 |
12.020 |
GBP |
XLON |
00496493287TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493289TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493290TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493291TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493292TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493293TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493294TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493295TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493297TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496493296TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493298TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493299TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493300TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496493301TRLO1.1.1 |
|
|
|
09:32:47 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496493302TRLO1.1.1 |
|
|
|
09:34:02 |
GMT |
25 |
12.020 |
GBP |
XLON |
00496493555TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493642TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
85 |
12.020 |
GBP |
XLON |
00496493641TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493643TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493644TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493645TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493646TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493647TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493648TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493649TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496493650TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493651TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493652TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493653TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493896TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493897TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493898TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496493900TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496493899TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
12 |
12.000 |
GBP |
XLON |
00496493901TRLO1.1.1 |
|
|
|
09:36:23 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496494111TRLO1.1.1 |
|
|
|
09:36:29 |
GMT |
1 |
12.000 |
GBP |
XLON |
00496494128TRLO1.1.1 |
|
|
|
09:36:29 |
GMT |
5 |
12.000 |
GBP |
XLON |
00496494129TRLO1.1.1 |
|
|
|
09:36:30 |
GMT |
12 |
11.990 |
GBP |
XLON |
00496494137TRLO1.1.1 |
|
|
|
09:36:30 |
GMT |
220 |
11.990 |
GBP |
XLON |
00496494138TRLO1.1.1 |
|
|
|
09:36:32 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496494150TRLO1.1.1 |
|
|
|
09:36:41 |
GMT |
12 |
11.980 |
GBP |
XLON |
00496494168TRLO1.1.1 |
|
|
|
09:36:41 |
GMT |
110 |
11.980 |
GBP |
XLON |
00496494169TRLO1.1.1 |
|
|
|
09:36:54 |
GMT |
12 |
11.960 |
GBP |
XLON |
00496494225TRLO1.1.1 |
|
|
|
09:39:08 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496494716TRLO1.1.1 |
|
|
|
09:39:08 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496494717TRLO1.1.1 |
|
|
|
09:39:08 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496494719TRLO1.1.1 |
|
|
|
09:39:08 |
GMT |
220 |
11.970 |
GBP |
XLON |
00496494718TRLO1.1.1 |
|
|
|
09:39:08 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496494720TRLO1.1.1 |
|
|
|
09:39:08 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496494721TRLO1.1.1 |
|
|
|
09:39:08 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496494722TRLO1.1.1 |
|
|
|
09:39:34 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496494827TRLO1.1.1 |
|
|
|
09:39:35 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496494828TRLO1.1.1 |
|
|
|
09:40:03 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496494957TRLO1.1.1 |
|
|
|
09:40:03 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496494958TRLO1.1.1 |
|
|
|
09:40:36 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496495076TRLO1.1.1 |
|
|
|
09:40:36 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496495077TRLO1.1.1 |
|
|
|
09:40:36 |
GMT |
56 |
11.960 |
GBP |
XLON |
00496495078TRLO1.1.1 |
|
|
|
09:40:38 |
GMT |
384 |
11.960 |
GBP |
XLON |
00496495086TRLO1.1.1 |
|
|
|
09:41:38 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496495257TRLO1.1.1 |
|
|
|
09:41:38 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496495258TRLO1.1.1 |
|
|
|
09:41:38 |
GMT |
110 |
11.960 |
GBP |
XLON |
00496495259TRLO1.1.1 |
|
|
|
09:41:38 |
GMT |
6 |
11.960 |
GBP |
XLON |
00496495260TRLO1.1.1 |
|
|
|
09:42:29 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496495461TRLO1.1.1 |
|
|
|
09:42:35 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496495485TRLO1.1.1 |
|
|
|
09:43:06 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496495616TRLO1.1.1 |
|
|
|
09:43:35 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496495686TRLO1.1.1 |
|
|
|
09:43:44 |
GMT |
330 |
11.970 |
GBP |
XLON |
00496495790TRLO1.1.1 |
|
|
|
09:44:07 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496495877TRLO1.1.1 |
|
|
|
09:44:29 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496495960TRLO1.1.1 |
|
|
|
09:44:54 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496496009TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497300TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497302TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497303TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
220 |
11.970 |
GBP |
XLON |
00496497301TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497304TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497305TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
220 |
11.970 |
GBP |
XLON |
00496497306TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497307TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497308TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497309TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497310TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497312TRLO1.1.1 |
|
|
|
09:49:40 |
GMT |
220 |
11.970 |
GBP |
XLON |
00496497311TRLO1.1.1 |
|
|
|
09:50:14 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497407TRLO1.1.1 |
|
|
|
09:50:49 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497511TRLO1.1.1 |
|
|
|
09:51:13 |
GMT |
137 |
11.970 |
GBP |
XLON |
00496497589TRLO1.1.1 |
|
|
|
09:51:13 |
GMT |
83 |
11.970 |
GBP |
XLON |
00496497590TRLO1.1.1 |
|
|
|
09:51:21 |
GMT |
6 |
11.970 |
GBP |
XLON |
00496497624TRLO1.1.1 |
|
|
|
09:51:57 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496497741TRLO1.1.1 |
|
|
|
09:52:57 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496497997TRLO1.1.1 |
|
|
|
09:53:33 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496498113TRLO1.1.1 |
|
|
|
09:53:33 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496498115TRLO1.1.1 |
|
|
|
09:53:33 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496498114TRLO1.1.1 |
|
|
|
09:53:33 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496498116TRLO1.1.1 |
|
|
|
09:53:58 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496498193TRLO1.1.1 |
|
|
|
09:54:00 |
GMT |
110 |
11.990 |
GBP |
XLON |
00496498207TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499298TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499300TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
330 |
12.000 |
GBP |
XLON |
00496499299TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499301TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499302TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499303TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499304TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499305TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499306TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496499307TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499308TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499309TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499310TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496499311TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499312TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499313TRLO1.1.1 |
|
|
|
09:59:37 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496499314TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501699TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501700TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501701TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
990 |
12.020 |
GBP |
XLON |
00496501698TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501702TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501703TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501704TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501705TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501706TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501707TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501708TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501710TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
12 |
12.020 |
GBP |
XLON |
00496501709TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501711TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496501713TRLO1.1.1 |
|
|
|
10:08:57 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496501712TRLO1.1.1 |
|
|
|
10:09:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496501787TRLO1.1.1 |
|
|
|
10:10:59 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502133TRLO1.1.1 |
|
|
|
10:10:59 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502135TRLO1.1.1 |
|
|
|
10:10:59 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502136TRLO1.1.1 |
|
|
|
10:10:59 |
GMT |
110 |
12.000 |
GBP |
XLON |
00496502134TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502313TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502314TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502316TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
110 |
12.000 |
GBP |
XLON |
00496502315TRLO1.1.1 |
|
|
|
10:12:12 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502410TRLO1.1.1 |
|
|
|
10:12:53 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502540TRLO1.1.1 |
|
|
|
10:12:53 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496502541TRLO1.1.1 |
|
|
|
10:13:24 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502628TRLO1.1.1 |
|
|
|
10:14:10 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502785TRLO1.1.1 |
|
|
|
10:14:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502839TRLO1.1.1 |
|
|
|
10:14:54 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502924TRLO1.1.1 |
|
|
|
10:15:01 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496502945TRLO1.1.1 |
|
|
|
10:15:17 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496502992TRLO1.1.1 |
|
|
|
10:15:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496503023TRLO1.1.1 |
|
|
|
10:16:23 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496503231TRLO1.1.1 |
|
|
|
10:16:39 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496503284TRLO1.1.1 |
|
|
|
10:16:39 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496503285TRLO1.1.1 |
|
|
|
10:17:34 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496503468TRLO1.1.1 |
|
|
|
10:17:34 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496503469TRLO1.1.1 |
|
|
|
10:17:34 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496503470TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496503531TRLO1.1.1 |
|
|
|
10:17:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496503532TRLO1.1.1 |
|
|
|
10:18:28 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496503630TRLO1.1.1 |
|
|
|
10:19:08 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496503781TRLO1.1.1 |
|
|
|
10:19:15 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496503791TRLO1.1.1 |
|
|
|
10:20:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496503969TRLO1.1.1 |
|
|
|
10:20:45 |
GMT |
330 |
12.020 |
GBP |
XLON |
00496504079TRLO1.1.1 |
|
|
|
10:21:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496504121TRLO1.1.1 |
|
|
|
10:21:24 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496504161TRLO1.1.1 |
|
|
|
10:21:24 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496504162TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504552TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504554TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504555TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
440 |
12.010 |
GBP |
XLON |
00496504553TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504556TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504557TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504558TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504559TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504560TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496504563TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504561TRLO1.1.1 |
|
|
|
10:24:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496504562TRLO1.1.1 |
|
|
|
10:24:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496504693TRLO1.1.1 |
|
|
|
10:25:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496504873TRLO1.1.1 |
|
|
|
10:28:19 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496505349TRLO1.1.1 |
|
|
|
10:28:19 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505350TRLO1.1.1 |
|
|
|
10:28:19 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505352TRLO1.1.1 |
|
|
|
10:28:19 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505353TRLO1.1.1 |
|
|
|
10:28:19 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496505351TRLO1.1.1 |
|
|
|
10:28:19 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505354TRLO1.1.1 |
|
|
|
10:28:19 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505355TRLO1.1.1 |
|
|
|
10:28:27 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505399TRLO1.1.1 |
|
|
|
10:28:43 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505461TRLO1.1.1 |
|
|
|
10:29:21 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505584TRLO1.1.1 |
|
|
|
10:29:32 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505637TRLO1.1.1 |
|
|
|
10:30:19 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505774TRLO1.1.1 |
|
|
|
10:30:23 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496505786TRLO1.1.1 |
|
|
|
10:30:30 |
GMT |
330 |
12.000 |
GBP |
XLON |
00496505808TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506836TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506837TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
110 |
12.000 |
GBP |
XLON |
00496506838TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506839TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506841TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506842TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496506840TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506844TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506845TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496506843TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506846TRLO1.1.1 |
|
|
|
10:37:25 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506847TRLO1.1.1 |
|
|
|
10:37:50 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496506998TRLO1.1.1 |
|
|
|
10:37:59 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507053TRLO1.1.1 |
|
|
|
10:39:23 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496507339TRLO1.1.1 |
|
|
|
10:39:33 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507376TRLO1.1.1 |
|
|
|
10:39:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507385TRLO1.1.1 |
|
|
|
10:40:33 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507536TRLO1.1.1 |
|
|
|
10:40:43 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507589TRLO1.1.1 |
|
|
|
10:41:20 |
GMT |
110 |
11.990 |
GBP |
XLON |
00496507665TRLO1.1.1 |
|
|
|
10:42:35 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507906TRLO1.1.1 |
|
|
|
10:42:36 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507909TRLO1.1.1 |
|
|
|
10:42:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507933TRLO1.1.1 |
|
|
|
10:43:03 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496507993TRLO1.1.1 |
|
|
|
10:43:43 |
GMT |
440 |
12.000 |
GBP |
XLON |
00496508056TRLO1.1.1 |
|
|
|
10:43:46 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496508060TRLO1.1.1 |
|
|
|
10:44:21 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496508187TRLO1.1.1 |
|
|
|
10:44:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496508207TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496508321TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496508322TRLO1.1.1 |
|
|
|
10:45:13 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496508323TRLO1.1.1 |
|
|
|
10:45:47 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496508401TRLO1.1.1 |
|
|
|
10:46:06 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496508439TRLO1.1.1 |
|
|
|
10:46:32 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496508490TRLO1.1.1 |
|
|
|
10:47:02 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496508587TRLO1.1.1 |
|
|
|
10:47:28 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496508677TRLO1.1.1 |
|
|
|
10:47:29 |
GMT |
220 |
11.990 |
GBP |
XLON |
00496508681TRLO1.1.1 |
|
|
|
10:47:53 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508734TRLO1.1.1 |
|
|
|
10:47:53 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508735TRLO1.1.1 |
|
|
|
10:47:53 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508736TRLO1.1.1 |
|
|
|
10:47:53 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508737TRLO1.1.1 |
|
|
|
10:47:53 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508738TRLO1.1.1 |
|
|
|
10:47:53 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508739TRLO1.1.1 |
|
|
|
10:47:53 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508740TRLO1.1.1 |
|
|
|
10:47:53 |
GMT |
110 |
11.980 |
GBP |
XLON |
00496508741TRLO1.1.1 |
|
|
|
10:47:58 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508755TRLO1.1.1 |
|
|
|
10:48:18 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508786TRLO1.1.1 |
|
|
|
10:48:49 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508847TRLO1.1.1 |
|
|
|
10:49:15 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496508943TRLO1.1.1 |
|
|
|
10:51:02 |
GMT |
330 |
12.010 |
GBP |
XLON |
00496509312TRLO1.1.1 |
|
|
|
10:51:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496509331TRLO1.1.1 |
|
|
|
10:51:27 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496509396TRLO1.1.1 |
|
|
|
10:51:27 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496509397TRLO1.1.1 |
|
|
|
10:52:18 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496509550TRLO1.1.1 |
|
|
|
10:52:37 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496509588TRLO1.1.1 |
|
|
|
10:52:58 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496509735TRLO1.1.1 |
|
|
|
10:52:58 |
GMT |
110 |
12.000 |
GBP |
XLON |
00496509736TRLO1.1.1 |
|
|
|
10:54:23 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496509914TRLO1.1.1 |
|
|
|
10:54:30 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496509958TRLO1.1.1 |
|
|
|
10:54:32 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496509979TRLO1.1.1 |
|
|
|
10:54:32 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496509980TRLO1.1.1 |
|
|
|
10:55:01 |
GMT |
65 |
11.990 |
GBP |
XLON |
00496510076TRLO1.1.1 |
|
|
|
10:55:01 |
GMT |
155 |
11.990 |
GBP |
XLON |
00496510077TRLO1.1.1 |
|
|
|
10:55:16 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496510127TRLO1.1.1 |
|
|
|
10:55:38 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496510219TRLO1.1.1 |
|
|
|
11:00:52 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496511352TRLO1.1.1 |
|
|
|
11:00:59 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511385TRLO1.1.1 |
|
|
|
11:00:59 |
GMT |
344 |
12.010 |
GBP |
XLON |
00496511388TRLO1.1.1 |
|
|
|
11:00:59 |
GMT |
206 |
12.010 |
GBP |
XLON |
00496511389TRLO1.1.1 |
|
|
|
11:01:00 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511400TRLO1.1.1 |
|
|
|
11:01:02 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511405TRLO1.1.1 |
|
|
|
11:01:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511425TRLO1.1.1 |
|
|
|
11:01:17 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511445TRLO1.1.1 |
|
|
|
11:01:43 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511504TRLO1.1.1 |
|
|
|
11:01:45 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511511TRLO1.1.1 |
|
|
|
11:02:13 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511601TRLO1.1.1 |
|
|
|
11:02:17 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511607TRLO1.1.1 |
|
|
|
11:03:05 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511765TRLO1.1.1 |
|
|
|
11:03:07 |
GMT |
42 |
12.010 |
GBP |
XLON |
00496511775TRLO1.1.1 |
|
|
|
11:03:07 |
GMT |
178 |
12.010 |
GBP |
XLON |
00496511774TRLO1.1.1 |
|
|
|
11:03:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511809TRLO1.1.1 |
|
|
|
11:03:53 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511872TRLO1.1.1 |
|
|
|
11:03:53 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496511873TRLO1.1.1 |
|
|
|
11:04:27 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496511925TRLO1.1.1 |
|
|
|
11:04:27 |
GMT |
110 |
12.000 |
GBP |
XLON |
00496511926TRLO1.1.1 |
|
|
|
11:04:44 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496511962TRLO1.1.1 |
|
|
|
11:04:56 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496511978TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
660 |
12.050 |
GBP |
XLON |
00496514165TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514167TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514168TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
440 |
12.050 |
GBP |
XLON |
00496514166TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514169TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514170TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514171TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514172TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514173TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514174TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514175TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514176TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514177TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514178TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514179TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496514180TRLO1.1.1 |
|
|
|
11:16:16 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496514181TRLO1.1.1 |
|
|
|
11:18:04 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514555TRLO1.1.1 |
|
|
|
11:18:28 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514664TRLO1.1.1 |
|
|
|
11:18:28 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496514665TRLO1.1.1 |
|
|
|
11:18:42 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514721TRLO1.1.1 |
|
|
|
11:18:46 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496514736TRLO1.1.1 |
|
|
|
11:19:28 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515092TRLO1.1.1 |
|
|
|
11:19:44 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515189TRLO1.1.1 |
|
|
|
11:20:13 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515346TRLO1.1.1 |
|
|
|
11:20:37 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515432TRLO1.1.1 |
|
|
|
11:20:38 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496515436TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515478TRLO1.1.1 |
|
|
|
11:21:19 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515532TRLO1.1.1 |
|
|
|
11:21:40 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515601TRLO1.1.1 |
|
|
|
11:21:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515653TRLO1.1.1 |
|
|
|
11:22:18 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515708TRLO1.1.1 |
|
|
|
11:22:37 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515763TRLO1.1.1 |
|
|
|
11:23:01 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515865TRLO1.1.1 |
|
|
|
11:23:12 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496515919TRLO1.1.1 |
|
|
|
11:23:12 |
GMT |
151 |
12.050 |
GBP |
XLON |
00496515921TRLO1.1.1 |
|
|
|
11:23:12 |
GMT |
182 |
12.050 |
GBP |
XLON |
00496515920TRLO1.1.1 |
|
|
|
11:23:12 |
GMT |
107 |
12.050 |
GBP |
XLON |
00496515922TRLO1.1.1 |
|
|
|
11:23:18 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496515947TRLO1.1.1 |
|
|
|
11:24:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496516175TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496516373TRLO1.1.1 |
|
|
|
11:24:44 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496516374TRLO1.1.1 |
|
|
|
11:25:00 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496516410TRLO1.1.1 |
|
|
|
11:25:00 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496516411TRLO1.1.1 |
|
|
|
11:27:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496516724TRLO1.1.1 |
|
|
|
11:27:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496516725TRLO1.1.1 |
|
|
|
11:27:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496516727TRLO1.1.1 |
|
|
|
11:27:11 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496516726TRLO1.1.1 |
|
|
|
11:30:49 |
GMT |
432 |
12.050 |
GBP |
XLON |
00496517547TRLO1.1.1 |
|
|
|
11:30:51 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496517559TRLO1.1.1 |
|
|
|
11:30:51 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496517560TRLO1.1.1 |
|
|
|
11:30:51 |
GMT |
8 |
12.050 |
GBP |
XLON |
00496517558TRLO1.1.1 |
|
|
|
11:30:51 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496517561TRLO1.1.1 |
|
|
|
11:31:18 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496517718TRLO1.1.1 |
|
|
|
11:31:18 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496517719TRLO1.1.1 |
|
|
|
11:31:18 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496517720TRLO1.1.1 |
|
|
|
11:31:18 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496517721TRLO1.1.1 |
|
|
|
11:32:22 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496517965TRLO1.1.1 |
|
|
|
11:32:26 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496517997TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496518230TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496518231TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496518278TRLO1.1.1 |
|
|
|
11:33:39 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496518279TRLO1.1.1 |
|
|
|
11:34:25 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496518464TRLO1.1.1 |
|
|
|
11:34:35 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496518492TRLO1.1.1 |
|
|
|
11:41:28 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496519648TRLO1.1.1 |
|
|
|
11:41:38 |
GMT |
26 |
12.060 |
GBP |
XLON |
00496519676TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519933TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
524 |
12.060 |
GBP |
XLON |
00496519932TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519935TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519936TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
440 |
12.060 |
GBP |
XLON |
00496519934TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519937TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519938TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519939TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519940TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519942TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
12 |
12.060 |
GBP |
XLON |
00496519941TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519943TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496519944TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
12 |
12.060 |
GBP |
XLON |
00496519945TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
84 |
12.060 |
GBP |
XLON |
00496519946TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496520204TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496520206TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
136 |
12.060 |
GBP |
XLON |
00496520205TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496520207TRLO1.1.1 |
|
|
|
11:43:26 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496520208TRLO1.1.1 |
|
|
|
11:43:34 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496520241TRLO1.1.1 |
|
|
|
11:44:41 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496520414TRLO1.1.1 |
|
|
|
11:44:43 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496520439TRLO1.1.1 |
|
|
|
11:45:01 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496520489TRLO1.1.1 |
|
|
|
11:45:22 |
GMT |
5 |
12.040 |
GBP |
XLON |
00496520580TRLO1.1.1 |
|
|
|
11:45:22 |
GMT |
239 |
12.040 |
GBP |
XLON |
00496520581TRLO1.1.1 |
|
|
|
11:45:22 |
GMT |
86 |
12.040 |
GBP |
XLON |
00496520582TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496520616TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496520617TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496520618TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496520619TRLO1.1.1 |
|
|
|
11:45:32 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496520620TRLO1.1.1 |
|
|
|
11:45:43 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496520663TRLO1.1.1 |
|
|
|
11:47:56 |
GMT |
156 |
12.040 |
GBP |
XLON |
00496521043TRLO1.1.1 |
|
|
|
11:47:56 |
GMT |
206 |
12.040 |
GBP |
XLON |
00496521042TRLO1.1.1 |
|
|
|
11:47:56 |
GMT |
78 |
12.040 |
GBP |
XLON |
00496521044TRLO1.1.1 |
|
|
|
11:47:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521051TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521061TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521062TRLO1.1.1 |
|
|
|
11:48:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521089TRLO1.1.1 |
|
|
|
11:48:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521090TRLO1.1.1 |
|
|
|
11:48:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521091TRLO1.1.1 |
|
|
|
11:48:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521092TRLO1.1.1 |
|
|
|
11:48:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521093TRLO1.1.1 |
|
|
|
11:48:12 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521119TRLO1.1.1 |
|
|
|
11:48:43 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521184TRLO1.1.1 |
|
|
|
11:48:57 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521235TRLO1.1.1 |
|
|
|
11:48:57 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496521236TRLO1.1.1 |
|
|
|
11:49:24 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521304TRLO1.1.1 |
|
|
|
11:50:03 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496521420TRLO1.1.1 |
|
|
|
11:50:16 |
GMT |
12 |
12.030 |
GBP |
XLON |
00496521444TRLO1.1.1 |
|
|
|
11:50:16 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496521446TRLO1.1.1 |
|
|
|
11:50:16 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496521445TRLO1.1.1 |
|
|
|
11:50:55 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496521548TRLO1.1.1 |
|
|
|
11:50:55 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496521549TRLO1.1.1 |
|
|
|
11:50:55 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496521550TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523663TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
440 |
12.100 |
GBP |
XLON |
00496523662TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523664TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
12 |
12.100 |
GBP |
XLON |
00496523665TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
182 |
12.100 |
GBP |
XLON |
00496523675TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
419 |
12.100 |
GBP |
XLON |
00496523674TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
153 |
12.100 |
GBP |
XLON |
00496523676TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
242 |
12.100 |
GBP |
XLON |
00496523677TRLO1.1.1 |
|
|
|
12:05:31 |
GMT |
434 |
12.100 |
GBP |
XLON |
00496523679TRLO1.1.1 |
|
|
|
12:05:36 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523700TRLO1.1.1 |
|
|
|
12:05:36 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523701TRLO1.1.1 |
|
|
|
12:05:36 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523702TRLO1.1.1 |
|
|
|
12:05:36 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523703TRLO1.1.1 |
|
|
|
12:05:36 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523704TRLO1.1.1 |
|
|
|
12:05:36 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523705TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523885TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523886TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
12 |
12.100 |
GBP |
XLON |
00496523887TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523889TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523890TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
550 |
12.100 |
GBP |
XLON |
00496523888TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523893TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
12 |
12.100 |
GBP |
XLON |
00496523891TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
12 |
12.100 |
GBP |
XLON |
00496523892TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523894TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523896TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
12 |
12.100 |
GBP |
XLON |
00496523895TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
12 |
12.100 |
GBP |
XLON |
00496523897TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523898TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496523900TRLO1.1.1 |
|
|
|
12:06:28 |
GMT |
110 |
12.100 |
GBP |
XLON |
00496523899TRLO1.1.1 |
|
|
|
12:06:29 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496523919TRLO1.1.1 |
|
|
|
12:06:29 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496523920TRLO1.1.1 |
|
|
|
12:11:49 |
GMT |
440 |
12.120 |
GBP |
XLON |
00496524612TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496524760TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496524761TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496524762TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496524763TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496524764TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496524765TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496524766TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496524768TRLO1.1.1 |
|
|
|
12:12:42 |
GMT |
220 |
12.120 |
GBP |
XLON |
00496524767TRLO1.1.1 |
|
|
|
12:14:21 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496525012TRLO1.1.1 |
|
|
|
12:16:48 |
GMT |
164 |
12.120 |
GBP |
XLON |
00496525549TRLO1.1.1 |
|
|
|
12:16:48 |
GMT |
276 |
12.120 |
GBP |
XLON |
00496525550TRLO1.1.1 |
|
|
|
12:17:25 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496525603TRLO1.1.1 |
|
|
|
12:17:28 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496525607TRLO1.1.1 |
|
|
|
12:17:32 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496525612TRLO1.1.1 |
|
|
|
12:17:35 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496525621TRLO1.1.1 |
|
|
|
12:17:35 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496525622TRLO1.1.1 |
|
|
|
12:18:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496525732TRLO1.1.1 |
|
|
|
12:18:37 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496526270TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496528575TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496528576TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
220 |
12.130 |
GBP |
XLON |
00496528577TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
330 |
12.130 |
GBP |
XLON |
00496528574TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496528579TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
110 |
12.130 |
GBP |
XLON |
00496528578TRLO1.1.1 |
|
|
|
12:21:32 |
GMT |
110 |
12.130 |
GBP |
XLON |
00496528580TRLO1.1.1 |
|
|
|
12:21:36 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496528615TRLO1.1.1 |
|
|
|
12:22:47 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496528923TRLO1.1.1 |
|
|
|
12:23:18 |
GMT |
110 |
12.130 |
GBP |
XLON |
00496529020TRLO1.1.1 |
|
|
|
12:23:51 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496529116TRLO1.1.1 |
|
|
|
12:25:03 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496529338TRLO1.1.1 |
|
|
|
12:25:19 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496529383TRLO1.1.1 |
|
|
|
12:25:41 |
GMT |
50 |
12.120 |
GBP |
XLON |
00496529945TRLO1.1.1 |
|
|
|
12:25:41 |
GMT |
170 |
12.120 |
GBP |
XLON |
00496529944TRLO1.1.1 |
|
|
|
12:26:40 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496530337TRLO1.1.1 |
|
|
|
12:26:40 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496530339TRLO1.1.1 |
|
|
|
12:26:40 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496530338TRLO1.1.1 |
|
|
|
12:29:14 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496531520TRLO1.1.1 |
|
|
|
12:29:15 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496531526TRLO1.1.1 |
|
|
|
12:29:18 |
GMT |
71 |
12.130 |
GBP |
XLON |
00496531551TRLO1.1.1 |
|
|
|
12:29:18 |
GMT |
181 |
12.130 |
GBP |
XLON |
00496531550TRLO1.1.1 |
|
|
|
12:29:18 |
GMT |
188 |
12.130 |
GBP |
XLON |
00496531549TRLO1.1.1 |
|
|
|
12:29:40 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496531617TRLO1.1.1 |
|
|
|
12:29:40 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496531618TRLO1.1.1 |
|
|
|
12:29:40 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496531619TRLO1.1.1 |
|
|
|
12:29:40 |
GMT |
110 |
12.130 |
GBP |
XLON |
00496531620TRLO1.1.1 |
|
|
|
12:30:46 |
GMT |
6 |
12.140 |
GBP |
XLON |
00496531928TRLO1.1.1 |
|
|
|
12:30:46 |
GMT |
110 |
12.140 |
GBP |
XLON |
00496531929TRLO1.1.1 |
|
|
|
12:31:45 |
GMT |
6 |
12.140 |
GBP |
XLON |
00496532167TRLO1.1.1 |
|
|
|
12:32:53 |
GMT |
6 |
12.140 |
GBP |
XLON |
00496532389TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
169 |
12.140 |
GBP |
XLON |
00496532417TRLO1.1.1 |
|
|
|
12:32:58 |
GMT |
51 |
12.140 |
GBP |
XLON |
00496532418TRLO1.1.1 |
|
|
|
12:36:29 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496533094TRLO1.1.1 |
|
|
|
12:36:29 |
GMT |
80 |
12.150 |
GBP |
XLON |
00496533095TRLO1.1.1 |
|
|
|
12:36:29 |
GMT |
140 |
12.150 |
GBP |
XLON |
00496533096TRLO1.1.1 |
|
|
|
12:36:29 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496533097TRLO1.1.1 |
|
|
|
12:36:29 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496533098TRLO1.1.1 |
|
|
|
12:36:29 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496533099TRLO1.1.1 |
|
|
|
12:36:36 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496533131TRLO1.1.1 |
|
|
|
12:37:20 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496533250TRLO1.1.1 |
|
|
|
12:38:20 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496533543TRLO1.1.1 |
|
|
|
12:38:39 |
GMT |
440 |
12.150 |
GBP |
XLON |
00496533608TRLO1.1.1 |
|
|
|
12:39:40 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496534040TRLO1.1.1 |
|
|
|
12:40:36 |
GMT |
6 |
12.150 |
GBP |
XLON |
00496534388TRLO1.1.1 |
|
|
|
12:40:38 |
GMT |
220 |
12.140 |
GBP |
XLON |
00496534398TRLO1.1.1 |
|
|
|
12:40:38 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496534399TRLO1.1.1 |
|
|
|
12:41:42 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496534567TRLO1.1.1 |
|
|
|
12:42:33 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496534716TRLO1.1.1 |
|
|
|
12:42:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496534924TRLO1.1.1 |
|
|
|
12:42:54 |
GMT |
220 |
12.120 |
GBP |
XLON |
00496534925TRLO1.1.1 |
|
|
|
12:44:08 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496535196TRLO1.1.1 |
|
|
|
12:44:51 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496535327TRLO1.1.1 |
|
|
|
12:45:18 |
GMT |
220 |
12.130 |
GBP |
XLON |
00496535377TRLO1.1.1 |
|
|
|
12:45:42 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496535456TRLO1.1.1 |
|
|
|
12:46:12 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496535565TRLO1.1.1 |
|
|
|
12:46:17 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496535588TRLO1.1.1 |
|
|
|
12:47:11 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496535762TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538419TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538421TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538422TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
220 |
12.120 |
GBP |
XLON |
00496538420TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538424TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538425TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
220 |
12.120 |
GBP |
XLON |
00496538423TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538426TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538427TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538428TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538430TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538429TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538432TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538431TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538433TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538434TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538435TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538436TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538437TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538438TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538439TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538440TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538441TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538442TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538443TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538444TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538446TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538447TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538445TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496538448TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538449TRLO1.1.1 |
|
|
|
12:58:52 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496538450TRLO1.1.1 |
|
|
|
13:00:39 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496539122TRLO1.1.1 |
|
|
|
13:00:39 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496539123TRLO1.1.1 |
|
|
|
13:00:39 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496539124TRLO1.1.1 |
|
|
|
13:00:39 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496539126TRLO1.1.1 |
|
|
|
13:00:39 |
GMT |
110 |
12.110 |
GBP |
XLON |
00496539125TRLO1.1.1 |
|
|
|
13:05:16 |
GMT |
110 |
12.130 |
GBP |
XLON |
00496541249TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541271TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541272TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541273TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541274TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541275TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541276TRLO1.1.1 |
|
|
|
13:05:22 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541277TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
330 |
12.130 |
GBP |
XLON |
00496541286TRLO1.1.1 |
|
|
|
13:05:23 |
GMT |
440 |
12.130 |
GBP |
XLON |
00496541288TRLO1.1.1 |
|
|
|
13:05:32 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541313TRLO1.1.1 |
|
|
|
13:05:32 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541314TRLO1.1.1 |
|
|
|
13:05:33 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541318TRLO1.1.1 |
|
|
|
13:06:57 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496541557TRLO1.1.1 |
|
|
|
13:06:57 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496541558TRLO1.1.1 |
|
|
|
13:06:57 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496541559TRLO1.1.1 |
|
|
|
13:07:41 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541741TRLO1.1.1 |
|
|
|
13:07:45 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541759TRLO1.1.1 |
|
|
|
13:08:18 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541837TRLO1.1.1 |
|
|
|
13:08:23 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496541881TRLO1.1.1 |
|
|
|
13:08:55 |
GMT |
110 |
12.130 |
GBP |
XLON |
00496541980TRLO1.1.1 |
|
|
|
13:09:26 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496542154TRLO1.1.1 |
|
|
|
13:09:26 |
GMT |
218 |
12.130 |
GBP |
XLON |
00496542158TRLO1.1.1 |
|
|
|
13:09:26 |
GMT |
222 |
12.130 |
GBP |
XLON |
00496542159TRLO1.1.1 |
|
|
|
13:09:27 |
GMT |
6 |
12.130 |
GBP |
XLON |
00496542163TRLO1.1.1 |
|
|
|
13:09:38 |
GMT |
110 |
12.110 |
GBP |
XLON |
00496542194TRLO1.1.1 |
|
|
|
13:10:14 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496542388TRLO1.1.1 |
|
|
|
13:10:14 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496542389TRLO1.1.1 |
|
|
|
13:11:22 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496542583TRLO1.1.1 |
|
|
|
13:11:22 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496542584TRLO1.1.1 |
|
|
|
13:11:22 |
GMT |
9 |
12.110 |
GBP |
XLON |
00496542585TRLO1.1.1 |
|
|
|
13:11:22 |
GMT |
321 |
12.110 |
GBP |
XLON |
00496542586TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
330 |
12.120 |
GBP |
XLON |
00496544740TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544742TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
550 |
12.120 |
GBP |
XLON |
00496544741TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544744TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544746TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544748TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544749TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544750TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544751TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544752TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544753TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
6 |
12.120 |
GBP |
XLON |
00496544754TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496544755TRLO1.1.1 |
|
|
|
13:17:54 |
GMT |
110 |
12.120 |
GBP |
XLON |
00496544756TRLO1.1.1 |
|
|
|
13:19:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496545094TRLO1.1.1 |
|
|
|
13:19:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496545095TRLO1.1.1 |
|
|
|
13:19:10 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496545097TRLO1.1.1 |
|
|
|
13:19:10 |
GMT |
110 |
12.110 |
GBP |
XLON |
00496545096TRLO1.1.1 |
|
|
|
13:20:06 |
GMT |
6 |
12.110 |
GBP |
XLON |
00496545303TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545423TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545424TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545425TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545426TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545427TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545428TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545429TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545430TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545431TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
6 |
12.100 |
GBP |
XLON |
00496545432TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
110 |
12.100 |
GBP |
XLON |
00496545433TRLO1.1.1 |
|
|
|
13:20:53 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496545562TRLO1.1.1 |
|
|
|
13:20:53 |
GMT |
12 |
12.090 |
GBP |
XLON |
00496545563TRLO1.1.1 |
|
|
|
13:20:53 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496545565TRLO1.1.1 |
|
|
|
13:20:53 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496545566TRLO1.1.1 |
|
|
|
13:20:53 |
GMT |
110 |
12.090 |
GBP |
XLON |
00496545564TRLO1.1.1 |
|
|
|
13:21:00 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496545586TRLO1.1.1 |
|
|
|
13:21:15 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496545754TRLO1.1.1 |
|
|
|
13:22:10 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496546004TRLO1.1.1 |
|
|
|
13:22:21 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496546072TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
277 |
12.090 |
GBP |
XLON |
00496546173TRLO1.1.1 |
|
|
|
13:22:55 |
GMT |
53 |
12.090 |
GBP |
XLON |
00496546174TRLO1.1.1 |
|
|
|
13:23:19 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496546364TRLO1.1.1 |
|
|
|
13:23:19 |
GMT |
110 |
12.090 |
GBP |
XLON |
00496546363TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546412TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
12 |
12.080 |
GBP |
XLON |
00496546411TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546413TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546414TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546415TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546416TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546417TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546418TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546419TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546420TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546421TRLO1.1.1 |
|
|
|
13:23:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546422TRLO1.1.1 |
|
|
|
13:23:33 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546503TRLO1.1.1 |
|
|
|
13:24:27 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496546736TRLO1.1.1 |
|
|
|
13:25:41 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496547353TRLO1.1.1 |
|
|
|
13:25:41 |
GMT |
220 |
12.090 |
GBP |
XLON |
00496547354TRLO1.1.1 |
|
|
|
13:25:41 |
GMT |
226 |
12.090 |
GBP |
XLON |
00496547355TRLO1.1.1 |
|
|
|
13:25:41 |
GMT |
104 |
12.090 |
GBP |
XLON |
00496547356TRLO1.1.1 |
|
|
|
13:25:48 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496547398TRLO1.1.1 |
|
|
|
13:25:50 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496547415TRLO1.1.1 |
|
|
|
13:25:51 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496547428TRLO1.1.1 |
|
|
|
13:26:01 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496547498TRLO1.1.1 |
|
|
|
13:26:02 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496547515TRLO1.1.1 |
|
|
|
13:26:35 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496547782TRLO1.1.1 |
|
|
|
13:26:35 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496547783TRLO1.1.1 |
|
|
|
13:26:46 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496547853TRLO1.1.1 |
|
|
|
13:26:56 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496547911TRLO1.1.1 |
|
|
|
13:27:33 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496548138TRLO1.1.1 |
|
|
|
13:27:53 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496548290TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496548425TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496548423TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
220 |
12.060 |
GBP |
XLON |
00496548424TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496548426TRLO1.1.1 |
|
|
|
13:28:35 |
GMT |
3 |
12.060 |
GBP |
XLON |
00496548497TRLO1.1.1 |
|
|
|
13:28:46 |
GMT |
3 |
12.060 |
GBP |
XLON |
00496548543TRLO1.1.1 |
|
|
|
13:28:46 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496548544TRLO1.1.1 |
|
|
|
13:29:01 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496548618TRLO1.1.1 |
|
|
|
13:29:01 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496548619TRLO1.1.1 |
|
|
|
13:29:01 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496548620TRLO1.1.1 |
|
|
|
13:29:34 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496548879TRLO1.1.1 |
|
|
|
13:29:34 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496548880TRLO1.1.1 |
|
|
|
13:29:46 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496549020TRLO1.1.1 |
|
|
|
13:29:46 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496549021TRLO1.1.1 |
|
|
|
13:30:19 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496551109TRLO1.1.1 |
|
|
|
13:30:55 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496551809TRLO1.1.1 |
|
|
|
13:31:30 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496552412TRLO1.1.1 |
|
|
|
13:32:04 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496552770TRLO1.1.1 |
|
|
|
13:32:29 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496553107TRLO1.1.1 |
|
|
|
13:32:51 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496553757TRLO1.1.1 |
|
|
|
13:32:51 |
GMT |
330 |
12.070 |
GBP |
XLON |
00496553761TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496554886TRLO1.1.1 |
|
|
|
13:33:44 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496554885TRLO1.1.1 |
|
|
|
13:34:27 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496555940TRLO1.1.1 |
|
|
|
13:34:27 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496555941TRLO1.1.1 |
|
|
|
13:34:27 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496555942TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560193TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560195TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560196TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496560194TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560197TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496560198TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560199TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560201TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496560200TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560203TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560205TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496560202TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496560204TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560207TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560208TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496560206TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560210TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496560209TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496560211TRLO1.1.1 |
|
|
|
13:40:00 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496560212TRLO1.1.1 |
|
|
|
13:40:07 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496560621TRLO1.1.1 |
|
|
|
13:41:54 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496563848TRLO1.1.1 |
|
|
|
13:42:08 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496564007TRLO1.1.1 |
|
|
|
13:42:08 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496564008TRLO1.1.1 |
|
|
|
13:42:45 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496564427TRLO1.1.1 |
|
|
|
13:42:45 |
GMT |
150 |
12.060 |
GBP |
XLON |
00496564428TRLO1.1.1 |
|
|
|
13:42:45 |
GMT |
70 |
12.060 |
GBP |
XLON |
00496564429TRLO1.1.1 |
|
|
|
13:43:38 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496565058TRLO1.1.1 |
|
|
|
13:43:38 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496565059TRLO1.1.1 |
|
|
|
13:44:30 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496565462TRLO1.1.1 |
|
|
|
13:45:18 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496566023TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496566095TRLO1.1.1 |
|
|
|
13:46:09 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496566497TRLO1.1.1 |
|
|
|
13:46:09 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496566498TRLO1.1.1 |
|
|
|
13:46:19 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496566628TRLO1.1.1 |
|
|
|
13:46:50 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496566789TRLO1.1.1 |
|
|
|
13:46:53 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496566808TRLO1.1.1 |
|
|
|
13:46:57 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496566836TRLO1.1.1 |
|
|
|
13:47:40 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496567148TRLO1.1.1 |
|
|
|
13:48:21 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496567503TRLO1.1.1 |
|
|
|
13:48:28 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496567541TRLO1.1.1 |
|
|
|
13:49:40 |
GMT |
330 |
12.070 |
GBP |
XLON |
00496568235TRLO1.1.1 |
|
|
|
13:49:49 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496568323TRLO1.1.1 |
|
|
|
13:49:53 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496568369TRLO1.1.1 |
|
|
|
13:49:59 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496568450TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496569323TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496569326TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496569325TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
330 |
12.070 |
GBP |
XLON |
00496569324TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496569327TRLO1.1.1 |
|
|
|
13:52:01 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496569524TRLO1.1.1 |
|
|
|
13:52:33 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496569822TRLO1.1.1 |
|
|
|
13:52:33 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496569823TRLO1.1.1 |
|
|
|
13:53:24 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496570369TRLO1.1.1 |
|
|
|
13:53:39 |
GMT |
220 |
12.080 |
GBP |
XLON |
00496570487TRLO1.1.1 |
|
|
|
13:55:36 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496571456TRLO1.1.1 |
|
|
|
13:55:37 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496571464TRLO1.1.1 |
|
|
|
13:55:39 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496571484TRLO1.1.1 |
|
|
|
13:55:45 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496571523TRLO1.1.1 |
|
|
|
13:55:46 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496571532TRLO1.1.1 |
|
|
|
13:55:46 |
GMT |
330 |
12.090 |
GBP |
XLON |
00496571534TRLO1.1.1 |
|
|
|
13:55:51 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496571569TRLO1.1.1 |
|
|
|
13:56:12 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496571791TRLO1.1.1 |
|
|
|
13:57:00 |
GMT |
6 |
12.090 |
GBP |
XLON |
00496572229TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496572359TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496572357TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496572358TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496572360TRLO1.1.1 |
|
|
|
13:57:07 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496572361TRLO1.1.1 |
|
|
|
13:57:24 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496572524TRLO1.1.1 |
|
|
|
13:57:24 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496572525TRLO1.1.1 |
|
|
|
13:57:24 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496572526TRLO1.1.1 |
|
|
|
13:58:07 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496572876TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496573269TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496573270TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
220 |
12.080 |
GBP |
XLON |
00496573271TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496573272TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
36 |
12.080 |
GBP |
XLON |
00496573273TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496573282TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
74 |
12.080 |
GBP |
XLON |
00496573281TRLO1.1.1 |
|
|
|
13:59:34 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496573327TRLO1.1.1 |
|
|
|
13:59:34 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496573328TRLO1.1.1 |
|
|
|
14:00:16 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496573593TRLO1.1.1 |
|
|
|
14:00:23 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496573638TRLO1.1.1 |
|
|
|
14:00:29 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496573703TRLO1.1.1 |
|
|
|
14:01:23 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496574017TRLO1.1.1 |
|
|
|
14:01:23 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496574018TRLO1.1.1 |
|
|
|
14:01:23 |
GMT |
193 |
12.080 |
GBP |
XLON |
00496574019TRLO1.1.1 |
|
|
|
14:01:27 |
GMT |
27 |
12.080 |
GBP |
XLON |
00496574053TRLO1.1.1 |
|
|
|
14:01:27 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496574054TRLO1.1.1 |
|
|
|
14:01:42 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496574169TRLO1.1.1 |
|
|
|
14:01:42 |
GMT |
110 |
12.080 |
GBP |
XLON |
00496574170TRLO1.1.1 |
|
|
|
14:02:35 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496574538TRLO1.1.1 |
|
|
|
14:02:35 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496574539TRLO1.1.1 |
|
|
|
14:02:35 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496574540TRLO1.1.1 |
|
|
|
14:02:35 |
GMT |
220 |
12.080 |
GBP |
XLON |
00496574541TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496574870TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496574871TRLO1.1.1 |
|
|
|
14:03:23 |
GMT |
220 |
12.080 |
GBP |
XLON |
00496574872TRLO1.1.1 |
|
|
|
14:03:35 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496575118TRLO1.1.1 |
|
|
|
14:04:15 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496575427TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496575514TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496575515TRLO1.1.1 |
|
|
|
14:04:28 |
GMT |
220 |
12.080 |
GBP |
XLON |
00496575516TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496575753TRLO1.1.1 |
|
|
|
14:05:11 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496575969TRLO1.1.1 |
|
|
|
14:05:18 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496576027TRLO1.1.1 |
|
|
|
14:05:37 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496576184TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496576875TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496576876TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496576877TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496576878TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496576879TRLO1.1.1 |
|
|
|
14:06:43 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496576880TRLO1.1.1 |
|
|
|
14:06:45 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496576916TRLO1.1.1 |
|
|
|
14:06:53 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496576956TRLO1.1.1 |
|
|
|
14:07:05 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496577024TRLO1.1.1 |
|
|
|
14:07:33 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496577235TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496577374TRLO1.1.1 |
|
|
|
14:07:49 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496577375TRLO1.1.1 |
|
|
|
14:07:52 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496577396TRLO1.1.1 |
|
|
|
14:07:52 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496577398TRLO1.1.1 |
|
|
|
14:07:52 |
GMT |
220 |
12.060 |
GBP |
XLON |
00496577397TRLO1.1.1 |
|
|
|
14:08:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496577802TRLO1.1.1 |
|
|
|
14:08:41 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496577955TRLO1.1.1 |
|
|
|
14:08:43 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496577993TRLO1.1.1 |
|
|
|
14:09:19 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496578542TRLO1.1.1 |
|
|
|
14:09:27 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496578646TRLO1.1.1 |
|
|
|
14:09:30 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496578664TRLO1.1.1 |
|
|
|
14:10:07 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496579122TRLO1.1.1 |
|
|
|
14:10:14 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496579184TRLO1.1.1 |
|
|
|
14:10:19 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496579214TRLO1.1.1 |
|
|
|
14:10:21 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496579230TRLO1.1.1 |
|
|
|
14:10:36 |
GMT |
28 |
12.060 |
GBP |
XLON |
00496579417TRLO1.1.1 |
|
|
|
14:10:36 |
GMT |
302 |
12.060 |
GBP |
XLON |
00496579418TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496579895TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496579896TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496579899TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496579897TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
220 |
12.060 |
GBP |
XLON |
00496579898TRLO1.1.1 |
|
|
|
14:11:32 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496579900TRLO1.1.1 |
|
|
|
14:11:52 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496580072TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
12 |
12.050 |
GBP |
XLON |
00496580157TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
42 |
12.050 |
GBP |
XLON |
00496580158TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
12 |
12.050 |
GBP |
XLON |
00496580159TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
12 |
12.050 |
GBP |
XLON |
00496580160TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580161TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580162TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580163TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580164TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580165TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580166TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580167TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580168TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580169TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580170TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580171TRLO1.1.1 |
|
|
|
14:11:58 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496580172TRLO1.1.1 |
|
|
|
14:12:00 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580209TRLO1.1.1 |
|
|
|
14:12:02 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580246TRLO1.1.1 |
|
|
|
14:12:37 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580658TRLO1.1.1 |
|
|
|
14:12:53 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580784TRLO1.1.1 |
|
|
|
14:12:54 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496580789TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
27 |
12.040 |
GBP |
XLON |
00496581239TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
83 |
12.050 |
GBP |
XLON |
00496581240TRLO1.1.1 |
|
|
|
14:13:37 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496581256TRLO1.1.1 |
|
|
|
14:13:39 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496581294TRLO1.1.1 |
|
|
|
14:13:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496581462TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583492TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583494TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496583493TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496583495TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583496TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583498TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496583497TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583499TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583501TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496583500TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583503TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583504TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496583502TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583506TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496583505TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496583507TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583508TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583509TRLO1.1.1 |
|
|
|
14:17:35 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496583510TRLO1.1.1 |
|
|
|
14:17:53 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583708TRLO1.1.1 |
|
|
|
14:17:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496583712TRLO1.1.1 |
|
|
|
14:18:23 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496584004TRLO1.1.1 |
|
|
|
14:19:15 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496584476TRLO1.1.1 |
|
|
|
14:19:34 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496584672TRLO1.1.1 |
|
|
|
14:19:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496584746TRLO1.1.1 |
|
|
|
14:19:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496584747TRLO1.1.1 |
|
|
|
14:19:51 |
GMT |
60 |
12.040 |
GBP |
XLON |
00496584856TRLO1.1.1 |
|
|
|
14:19:51 |
GMT |
160 |
12.040 |
GBP |
XLON |
00496584855TRLO1.1.1 |
|
|
|
14:20:00 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496584967TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585155TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585156TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585157TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585159TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
66 |
12.030 |
GBP |
XLON |
00496585158TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585160TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585161TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585162TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585163TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585164TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585165TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585166TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585167TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585168TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585169TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585170TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585171TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496585172TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496585173TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496585174TRLO1.1.1 |
|
|
|
14:20:15 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585210TRLO1.1.1 |
|
|
|
14:20:17 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585226TRLO1.1.1 |
|
|
|
14:20:35 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585483TRLO1.1.1 |
|
|
|
14:20:53 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585707TRLO1.1.1 |
|
|
|
14:20:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585728TRLO1.1.1 |
|
|
|
14:20:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496585729TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496585909TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496585908TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496585912TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496585910TRLO1.1.1 |
|
|
|
14:21:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496585911TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587091TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587092TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587094TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587095TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
220 |
12.020 |
GBP |
XLON |
00496587093TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587097TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587099TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496587096TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496587098TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587100TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496587101TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496587102TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587103TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587104TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587105TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587107TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587109TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496587106TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496587108TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587112TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587110TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496587111TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587113TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587114TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587115TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587116TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587117TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587118TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
90 |
12.000 |
GBP |
XLON |
00496587119TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587120TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587121TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587122TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587123TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587125TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
24 |
12.000 |
GBP |
XLON |
00496587124TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587126TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587127TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587128TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496587129TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496587805TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496587806TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
110 |
11.990 |
GBP |
XLON |
00496587804TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496587807TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496587808TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496587810TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496587811TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
110 |
11.990 |
GBP |
XLON |
00496587809TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496587813TRLO1.1.1 |
|
|
|
14:24:04 |
GMT |
110 |
11.990 |
GBP |
XLON |
00496587812TRLO1.1.1 |
|
|
|
14:24:59 |
GMT |
110 |
11.990 |
GBP |
XLON |
00496588219TRLO1.1.1 |
|
|
|
14:26:58 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496589276TRLO1.1.1 |
|
|
|
14:27:04 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589318TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589352TRLO1.1.1 |
|
|
|
14:27:05 |
GMT |
110 |
12.000 |
GBP |
XLON |
00496589358TRLO1.1.1 |
|
|
|
14:27:07 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589379TRLO1.1.1 |
|
|
|
14:27:08 |
GMT |
12 |
12.000 |
GBP |
XLON |
00496589391TRLO1.1.1 |
|
|
|
14:27:08 |
GMT |
12 |
12.000 |
GBP |
XLON |
00496589393TRLO1.1.1 |
|
|
|
14:27:09 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589407TRLO1.1.1 |
|
|
|
14:27:09 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589409TRLO1.1.1 |
|
|
|
14:27:10 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589422TRLO1.1.1 |
|
|
|
14:27:10 |
GMT |
12 |
12.000 |
GBP |
XLON |
00496589424TRLO1.1.1 |
|
|
|
14:27:11 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589443TRLO1.1.1 |
|
|
|
14:27:11 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589445TRLO1.1.1 |
|
|
|
14:27:11 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589447TRLO1.1.1 |
|
|
|
14:27:11 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589449TRLO1.1.1 |
|
|
|
14:27:12 |
GMT |
12 |
12.000 |
GBP |
XLON |
00496589469TRLO1.1.1 |
|
|
|
14:27:15 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496589504TRLO1.1.1 |
|
|
|
14:27:22 |
GMT |
290 |
12.030 |
GBP |
XLON |
00496589656TRLO1.1.1 |
|
|
|
14:27:22 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496589658TRLO1.1.1 |
|
|
|
14:27:22 |
GMT |
222 |
12.030 |
GBP |
XLON |
00496589657TRLO1.1.1 |
|
|
|
14:27:23 |
GMT |
258 |
12.030 |
GBP |
XLON |
00496589671TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496590118TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496590119TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496590120TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496590121TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496590122TRLO1.1.1 |
|
|
|
14:28:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496590123TRLO1.1.1 |
|
|
|
14:28:55 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496590589TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496591925TRLO1.1.1 |
|
|
|
14:31:59 |
GMT |
1430 |
12.040 |
GBP |
XLON |
00496591926TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496591966TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496591967TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496591968TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496591969TRLO1.1.1 |
|
|
|
14:32:06 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496591999TRLO1.1.1 |
|
|
|
14:32:06 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592000TRLO1.1.1 |
|
|
|
14:32:06 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592001TRLO1.1.1 |
|
|
|
14:32:06 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496592002TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592038TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592039TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592040TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592042TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592043TRLO1.1.1 |
|
|
|
14:32:11 |
GMT |
12 |
12.040 |
GBP |
XLON |
00496592041TRLO1.1.1 |
|
|
|
14:32:15 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592092TRLO1.1.1 |
|
|
|
14:32:15 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592093TRLO1.1.1 |
|
|
|
14:32:15 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496592094TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592105TRLO1.1.1 |
|
|
|
14:32:16 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496592106TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496592414TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496592415TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496592416TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496592417TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496592418TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496592419TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496592420TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496592421TRLO1.1.1 |
|
|
|
14:33:58 |
GMT |
220 |
12.030 |
GBP |
XLON |
00496592906TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496592997TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496592998TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496592999TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496593000TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496593001TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496593002TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496593003TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496593004TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496593005TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496593006TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
10 |
12.020 |
GBP |
XLON |
00496593007TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
210 |
12.020 |
GBP |
XLON |
00496593008TRLO1.1.1 |
|
|
|
14:34:33 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496593274TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496594476TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496594477TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496594478TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496594479TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496594480TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496594481TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496594482TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
245 |
12.050 |
GBP |
XLON |
00496594491TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
48 |
12.050 |
GBP |
XLON |
00496594495TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
100 |
12.050 |
GBP |
XLON |
00496594493TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
171 |
12.050 |
GBP |
XLON |
00496594492TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
426 |
12.050 |
GBP |
XLON |
00496594494TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
68 |
12.050 |
GBP |
XLON |
00496594496TRLO1.1.1 |
|
|
|
14:37:08 |
GMT |
152 |
12.050 |
GBP |
XLON |
00496594497TRLO1.1.1 |
|
|
|
14:37:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496594550TRLO1.1.1 |
|
|
|
14:37:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496594551TRLO1.1.1 |
|
|
|
14:37:12 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496594556TRLO1.1.1 |
|
|
|
14:37:13 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496594562TRLO1.1.1 |
|
|
|
14:37:14 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496594572TRLO1.1.1 |
|
|
|
14:37:15 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496594578TRLO1.1.1 |
|
|
|
14:37:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496594593TRLO1.1.1 |
|
|
|
14:39:02 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496595493TRLO1.1.1 |
|
|
|
14:39:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595508TRLO1.1.1 |
|
|
|
14:39:03 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595510TRLO1.1.1 |
|
|
|
14:39:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595538TRLO1.1.1 |
|
|
|
14:39:26 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496595713TRLO1.1.1 |
|
|
|
14:39:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595780TRLO1.1.1 |
|
|
|
14:39:38 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595860TRLO1.1.1 |
|
|
|
14:39:40 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595897TRLO1.1.1 |
|
|
|
14:39:40 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595898TRLO1.1.1 |
|
|
|
14:39:41 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595908TRLO1.1.1 |
|
|
|
14:39:44 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496595939TRLO1.1.1 |
|
|
|
14:39:51 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496596004TRLO1.1.1 |
|
|
|
14:39:53 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496596031TRLO1.1.1 |
|
|
|
14:39:53 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496596032TRLO1.1.1 |
|
|
|
14:39:53 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496596036TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496596098TRLO1.1.1 |
|
|
|
14:40:19 |
GMT |
53 |
12.050 |
GBP |
XLON |
00496596290TRLO1.1.1 |
|
|
|
14:40:19 |
GMT |
167 |
12.050 |
GBP |
XLON |
00496596291TRLO1.1.1 |
|
|
|
14:40:46 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496596562TRLO1.1.1 |
|
|
|
14:41:06 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496596719TRLO1.1.1 |
|
|
|
14:41:17 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496596819TRLO1.1.1 |
|
|
|
14:41:21 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496596842TRLO1.1.1 |
|
|
|
14:41:21 |
GMT |
330 |
12.050 |
GBP |
XLON |
00496596844TRLO1.1.1 |
|
|
|
14:41:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496596919TRLO1.1.1 |
|
|
|
14:41:30 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496596965TRLO1.1.1 |
|
|
|
14:41:30 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496596966TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597100TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597101TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597102TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496597103TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597203TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597204TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597205TRLO1.1.1 |
|
|
|
14:41:57 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496597206TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597310TRLO1.1.1 |
|
|
|
14:42:33 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597515TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597616TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597617TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496597618TRLO1.1.1 |
|
|
|
14:42:42 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496597619TRLO1.1.1 |
|
|
|
14:43:14 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496597989TRLO1.1.1 |
|
|
|
14:43:34 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598202TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598972TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496598973TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496598971TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598975TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598976TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496598974TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598977TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598978TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598979TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598980TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598981TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496598982TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598983TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598985TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496598984TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598987TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598988TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496598986TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598989TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598991TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496598990TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496598993TRLO1.1.1 |
|
|
|
14:45:10 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496598992TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496599724TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496599733TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496599734TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496599735TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496599736TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496599737TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496599738TRLO1.1.1 |
|
|
|
14:46:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496599739TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496600549TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496600550TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496600551TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496600552TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496600553TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496600554TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496600555TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496600557TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496600558TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496600556TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496600559TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496600561TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496600562TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496600560TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496600563TRLO1.1.1 |
|
|
|
14:48:14 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496601000TRLO1.1.1 |
|
|
|
14:48:14 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496601001TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602545TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496602544TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602546TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602547TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602548TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602549TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
170 |
12.050 |
GBP |
XLON |
00496602551TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
930 |
12.050 |
GBP |
XLON |
00496602550TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602552TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602553TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602554TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602555TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602556TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602575TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602576TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602577TRLO1.1.1 |
|
|
|
14:51:11 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602578TRLO1.1.1 |
|
|
|
14:51:12 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602598TRLO1.1.1 |
|
|
|
14:51:14 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602628TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496602633TRLO1.1.1 |
|
|
|
14:51:21 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496602675TRLO1.1.1 |
|
|
|
14:51:21 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496602676TRLO1.1.1 |
|
|
|
14:51:21 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496602677TRLO1.1.1 |
|
|
|
14:51:21 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496602678TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604083TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604084TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604087TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496604086TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
330 |
12.040 |
GBP |
XLON |
00496604085TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604088TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604089TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604090TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604091TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604092TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496604094TRLO1.1.1 |
|
|
|
14:53:44 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604096TRLO1.1.1 |
|
|
|
14:54:12 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496604425TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604464TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604465TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604466TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604467TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604468TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604469TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604470TRLO1.1.1 |
|
|
|
14:54:18 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496604471TRLO1.1.1 |
|
|
|
14:54:24 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604543TRLO1.1.1 |
|
|
|
14:54:25 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604556TRLO1.1.1 |
|
|
|
14:54:32 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496604622TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496605042TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496605041TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496605043TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496605044TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496605045TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496605667TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496605668TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496605670TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496605669TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496605672TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496605671TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496605674TRLO1.1.1 |
|
|
|
14:56:08 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496605673TRLO1.1.1 |
|
|
|
14:56:09 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496605733TRLO1.1.1 |
|
|
|
14:56:10 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496605740TRLO1.1.1 |
|
|
|
14:56:13 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496605774TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605808TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605809TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605810TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605811TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605812TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605813TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605814TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605815TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605816TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605817TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496605818TRLO1.1.1 |
|
|
|
14:56:16 |
GMT |
110 |
12.000 |
GBP |
XLON |
00496605819TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496606067TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496606068TRLO1.1.1 |
|
|
|
14:56:39 |
GMT |
110 |
11.990 |
GBP |
XLON |
00496606069TRLO1.1.1 |
|
|
|
14:56:49 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496606222TRLO1.1.1 |
|
|
|
14:56:51 |
GMT |
6 |
11.990 |
GBP |
XLON |
00496606241TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606274TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606275TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606276TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606277TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
18 |
11.980 |
GBP |
XLON |
00496606278TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
1 |
11.980 |
GBP |
XLON |
00496606282TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
5 |
11.980 |
GBP |
XLON |
00496606281TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606279TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606280TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606283TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606285TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
144 |
11.980 |
GBP |
XLON |
00496606284TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606286TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606287TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606288TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606289TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606290TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606291TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606292TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606293TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606294TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606295TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
24 |
11.980 |
GBP |
XLON |
00496606296TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606297TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606298TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606299TRLO1.1.1 |
|
|
|
14:56:52 |
GMT |
110 |
11.980 |
GBP |
XLON |
00496606300TRLO1.1.1 |
|
|
|
14:56:58 |
GMT |
6 |
11.980 |
GBP |
XLON |
00496606357TRLO1.1.1 |
|
|
|
15:00:02 |
GMT |
220 |
12.000 |
GBP |
XLON |
00496607951TRLO1.1.1 |
|
|
|
15:00:03 |
GMT |
58 |
12.010 |
GBP |
XLON |
00496607963TRLO1.1.1 |
|
|
|
15:00:04 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496607979TRLO1.1.1 |
|
|
|
15:00:04 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496607980TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496607989TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
100 |
12.020 |
GBP |
XLON |
00496607996TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
168 |
12.020 |
GBP |
XLON |
00496607997TRLO1.1.1 |
|
|
|
15:00:05 |
GMT |
554 |
12.020 |
GBP |
XLON |
00496607998TRLO1.1.1 |
|
|
|
15:00:09 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496608046TRLO1.1.1 |
|
|
|
15:00:09 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496608047TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496608062TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496608067TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496608068TRLO1.1.1 |
|
|
|
15:00:12 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608082TRLO1.1.1 |
|
|
|
15:00:12 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608083TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608121TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608122TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608123TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608124TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608125TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608126TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608127TRLO1.1.1 |
|
|
|
15:00:16 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496608130TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
220 |
12.010 |
GBP |
XLON |
00496609409TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609411TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
440 |
12.010 |
GBP |
XLON |
00496609410TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609412TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609413TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609414TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609415TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609416TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609417TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609418TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496609419TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609420TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609421TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496609422TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496609423TRLO1.1.1 |
|
|
|
15:03:59 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496609924TRLO1.1.1 |
|
|
|
15:04:04 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496610009TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496610046TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
14 |
12.020 |
GBP |
XLON |
00496610603TRLO1.1.1 |
|
|
|
15:05:03 |
GMT |
206 |
12.020 |
GBP |
XLON |
00496610604TRLO1.1.1 |
|
|
|
15:05:04 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496610616TRLO1.1.1 |
|
|
|
15:05:06 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496610641TRLO1.1.1 |
|
|
|
15:05:12 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496610762TRLO1.1.1 |
|
|
|
15:05:13 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496610776TRLO1.1.1 |
|
|
|
15:05:29 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496611000TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496611057TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496611058TRLO1.1.1 |
|
|
|
15:05:33 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496611059TRLO1.1.1 |
|
|
|
15:05:36 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496611081TRLO1.1.1 |
|
|
|
15:05:38 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496611100TRLO1.1.1 |
|
|
|
15:05:38 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496611101TRLO1.1.1 |
|
|
|
15:05:40 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496611189TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496611811TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496611812TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496611813TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496611815TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496611816TRLO1.1.1 |
|
|
|
15:06:29 |
GMT |
220 |
12.010 |
GBP |
XLON |
00496611814TRLO1.1.1 |
|
|
|
15:06:50 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496612098TRLO1.1.1 |
|
|
|
15:06:52 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496612119TRLO1.1.1 |
|
|
|
15:07:06 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496612266TRLO1.1.1 |
|
|
|
15:07:18 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496612417TRLO1.1.1 |
|
|
|
15:07:37 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496612656TRLO1.1.1 |
|
|
|
15:08:18 |
GMT |
330 |
12.020 |
GBP |
XLON |
00496613082TRLO1.1.1 |
|
|
|
15:08:25 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496613180TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
440 |
12.030 |
GBP |
XLON |
00496613861TRLO1.1.1 |
|
|
|
15:10:17 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614125TRLO1.1.1 |
|
|
|
15:10:18 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614138TRLO1.1.1 |
|
|
|
15:10:19 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614149TRLO1.1.1 |
|
|
|
15:10:19 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614150TRLO1.1.1 |
|
|
|
15:10:20 |
GMT |
2 |
12.040 |
GBP |
XLON |
00496614160TRLO1.1.1 |
|
|
|
15:10:20 |
GMT |
4 |
12.040 |
GBP |
XLON |
00496614161TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614909TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614910TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496614911TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614912TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614913TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614914TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614916TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614917TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496614915TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614918TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614919TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614921TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496614920TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614922TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614924TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496614923TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496614925TRLO1.1.1 |
|
|
|
15:11:54 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496614926TRLO1.1.1 |
|
|
|
15:12:42 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496615383TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496616012TRLO1.1.1 |
|
|
|
15:14:06 |
GMT |
550 |
12.050 |
GBP |
XLON |
00496616015TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616348TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616349TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616350TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496616351TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616352TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616353TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616354TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616355TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616356TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616357TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616358TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616359TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496616361TRLO1.1.1 |
|
|
|
15:15:07 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496616360TRLO1.1.1 |
|
|
|
15:16:09 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496616764TRLO1.1.1 |
|
|
|
15:16:09 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496616765TRLO1.1.1 |
|
|
|
15:16:09 |
GMT |
330 |
12.070 |
GBP |
XLON |
00496616763TRLO1.1.1 |
|
|
|
15:16:09 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496616766TRLO1.1.1 |
|
|
|
15:16:09 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496616767TRLO1.1.1 |
|
|
|
15:16:09 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496616768TRLO1.1.1 |
|
|
|
15:16:09 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496616769TRLO1.1.1 |
|
|
|
15:16:57 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617082TRLO1.1.1 |
|
|
|
15:17:06 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496617137TRLO1.1.1 |
|
|
|
15:17:07 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617144TRLO1.1.1 |
|
|
|
15:17:08 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617158TRLO1.1.1 |
|
|
|
15:17:11 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617180TRLO1.1.1 |
|
|
|
15:17:11 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617181TRLO1.1.1 |
|
|
|
15:17:15 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617201TRLO1.1.1 |
|
|
|
15:17:18 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617210TRLO1.1.1 |
|
|
|
15:17:38 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496617338TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496617397TRLO1.1.1 |
|
|
|
15:17:47 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617409TRLO1.1.1 |
|
|
|
15:18:14 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496617562TRLO1.1.1 |
|
|
|
15:18:30 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617679TRLO1.1.1 |
|
|
|
15:18:33 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617685TRLO1.1.1 |
|
|
|
15:18:40 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617739TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
82 |
12.070 |
GBP |
XLON |
00496617746TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
138 |
12.070 |
GBP |
XLON |
00496617747TRLO1.1.1 |
|
|
|
15:18:47 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617773TRLO1.1.1 |
|
|
|
15:18:47 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617774TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496617933TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
42 |
12.070 |
GBP |
XLON |
00496617934TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
68 |
12.070 |
GBP |
XLON |
00496617935TRLO1.1.1 |
|
|
|
15:19:19 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496617985TRLO1.1.1 |
|
|
|
15:19:22 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496618001TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496618045TRLO1.1.1 |
|
|
|
15:19:28 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496618046TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618057TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618058TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618059TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618060TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618061TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618062TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618063TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496618064TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618131TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618133TRLO1.1.1 |
|
|
|
15:19:55 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496618260TRLO1.1.1 |
|
|
|
15:19:55 |
GMT |
39 |
12.060 |
GBP |
XLON |
00496618263TRLO1.1.1 |
|
|
|
15:19:55 |
GMT |
71 |
12.060 |
GBP |
XLON |
00496618264TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
161 |
12.060 |
GBP |
XLON |
00496618417TRLO1.1.1 |
|
|
|
15:20:23 |
GMT |
59 |
12.060 |
GBP |
XLON |
00496618418TRLO1.1.1 |
|
|
|
15:20:32 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496618464TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618724TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618725TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496618726TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496618727TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618728TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496618729TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618730TRLO1.1.1 |
|
|
|
15:21:09 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618731TRLO1.1.1 |
|
|
|
15:21:15 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618783TRLO1.1.1 |
|
|
|
15:21:16 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618789TRLO1.1.1 |
|
|
|
15:21:26 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618871TRLO1.1.1 |
|
|
|
15:21:44 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496618991TRLO1.1.1 |
|
|
|
15:21:48 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496619009TRLO1.1.1 |
|
|
|
15:21:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496619097TRLO1.1.1 |
|
|
|
15:22:25 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496619313TRLO1.1.1 |
|
|
|
15:22:34 |
GMT |
1 |
12.050 |
GBP |
XLON |
00496619399TRLO1.1.1 |
|
|
|
15:22:34 |
GMT |
5 |
12.050 |
GBP |
XLON |
00496619400TRLO1.1.1 |
|
|
|
15:24:22 |
GMT |
35 |
12.060 |
GBP |
XLON |
00496620163TRLO1.1.1 |
|
|
|
15:24:22 |
GMT |
625 |
12.060 |
GBP |
XLON |
00496620164TRLO1.1.1 |
|
|
|
15:24:23 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496620168TRLO1.1.1 |
|
|
|
15:24:25 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496620178TRLO1.1.1 |
|
|
|
15:24:25 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496620179TRLO1.1.1 |
|
|
|
15:24:25 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496620180TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621728TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621729TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621730TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621731TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621734TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496621732TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496621733TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621736TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621737TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496621735TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496621738TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621739TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621741TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496621740TRLO1.1.1 |
|
|
|
15:26:27 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496621742TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496621982TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496621983TRLO1.1.1 |
|
|
|
15:27:57 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496622545TRLO1.1.1 |
|
|
|
15:28:06 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496622630TRLO1.1.1 |
|
|
|
15:28:09 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496622650TRLO1.1.1 |
|
|
|
15:28:25 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496622778TRLO1.1.1 |
|
|
|
15:28:38 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496622913TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496622952TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496622953TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496622954TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496622956TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496622955TRLO1.1.1 |
|
|
|
15:28:42 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496622957TRLO1.1.1 |
|
|
|
15:30:17 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496623683TRLO1.1.1 |
|
|
|
15:30:18 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496623698TRLO1.1.1 |
|
|
|
15:30:21 |
GMT |
220 |
12.060 |
GBP |
XLON |
00496623757TRLO1.1.1 |
|
|
|
15:30:22 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496623770TRLO1.1.1 |
|
|
|
15:30:23 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496623783TRLO1.1.1 |
|
|
|
15:31:12 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496624208TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496624214TRLO1.1.1 |
|
|
|
15:31:14 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496624238TRLO1.1.1 |
|
|
|
15:31:14 |
GMT |
330 |
12.060 |
GBP |
XLON |
00496624239TRLO1.1.1 |
|
|
|
15:32:12 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496624712TRLO1.1.1 |
|
|
|
15:32:15 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496624737TRLO1.1.1 |
|
|
|
15:32:28 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496624877TRLO1.1.1 |
|
|
|
15:32:33 |
GMT |
6 |
12.080 |
GBP |
XLON |
00496624934TRLO1.1.1 |
|
|
|
15:32:33 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496624939TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496624978TRLO1.1.1 |
|
|
|
15:32:38 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496624987TRLO1.1.1 |
|
|
|
15:32:42 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496625014TRLO1.1.1 |
|
|
|
15:32:42 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496625019TRLO1.1.1 |
|
|
|
15:32:52 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496625172TRLO1.1.1 |
|
|
|
15:33:12 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496625375TRLO1.1.1 |
|
|
|
15:33:28 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496625542TRLO1.1.1 |
|
|
|
15:33:29 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496625555TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496625919TRLO1.1.1 |
|
|
|
15:34:05 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496625921TRLO1.1.1 |
|
|
|
15:34:50 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496626349TRLO1.1.1 |
|
|
|
15:34:50 |
GMT |
220 |
12.070 |
GBP |
XLON |
00496626350TRLO1.1.1 |
|
|
|
15:34:50 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496626351TRLO1.1.1 |
|
|
|
15:34:50 |
GMT |
15 |
12.070 |
GBP |
XLON |
00496626353TRLO1.1.1 |
|
|
|
15:34:50 |
GMT |
63 |
12.070 |
GBP |
XLON |
00496626352TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496626411TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496626412TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
32 |
12.070 |
GBP |
XLON |
00496626410TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
110 |
12.070 |
GBP |
XLON |
00496626413TRLO1.1.1 |
|
|
|
15:34:55 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496626414TRLO1.1.1 |
|
|
|
15:35:16 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496626683TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496626801TRLO1.1.1 |
|
|
|
15:35:47 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496626958TRLO1.1.1 |
|
|
|
15:35:52 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496627002TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496627200TRLO1.1.1 |
|
|
|
15:36:22 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496627387TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
11 |
12.070 |
GBP |
XLON |
00496627398TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
99 |
12.070 |
GBP |
XLON |
00496627399TRLO1.1.1 |
|
|
|
15:36:23 |
GMT |
440 |
12.070 |
GBP |
XLON |
00496627401TRLO1.1.1 |
|
|
|
15:36:44 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496627638TRLO1.1.1 |
|
|
|
15:37:20 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496628031TRLO1.1.1 |
|
|
|
15:37:25 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496628096TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496628125TRLO1.1.1 |
|
|
|
15:37:38 |
GMT |
6 |
12.070 |
GBP |
XLON |
00496628217TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496628260TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496628262TRLO1.1.1 |
|
|
|
15:37:44 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496628263TRLO1.1.1 |
|
|
|
15:37:53 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496628397TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496628951TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496628952TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496628953TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496628955TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
110 |
12.060 |
GBP |
XLON |
00496628954TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496628957TRLO1.1.1 |
|
|
|
15:38:51 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496628961TRLO1.1.1 |
|
|
|
15:39:07 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496629132TRLO1.1.1 |
|
|
|
15:39:16 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496629208TRLO1.1.1 |
|
|
|
15:39:36 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496629372TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
6 |
12.060 |
GBP |
XLON |
00496629430TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496629438TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496629440TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496629439TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496629895TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496629896TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496629899TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
11 |
12.050 |
GBP |
XLON |
00496629898TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
319 |
12.050 |
GBP |
XLON |
00496629897TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496629901TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496629900TRLO1.1.1 |
|
|
|
15:40:45 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496629902TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496629985TRLO1.1.1 |
|
|
|
15:41:05 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630043TRLO1.1.1 |
|
|
|
15:41:28 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630136TRLO1.1.1 |
|
|
|
15:41:28 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630138TRLO1.1.1 |
|
|
|
15:41:41 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630233TRLO1.1.1 |
|
|
|
15:41:59 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630400TRLO1.1.1 |
|
|
|
15:42:12 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630528TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
194 |
12.050 |
GBP |
XLON |
00496630610TRLO1.1.1 |
|
|
|
15:42:17 |
GMT |
26 |
12.050 |
GBP |
XLON |
00496630611TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630877TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
97 |
12.050 |
GBP |
XLON |
00496630880TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
123 |
12.050 |
GBP |
XLON |
00496630879TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
220 |
12.050 |
GBP |
XLON |
00496630878TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630881TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496630882TRLO1.1.1 |
|
|
|
15:42:58 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496630883TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496631229TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496631230TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496631232TRLO1.1.1 |
|
|
|
15:43:36 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496631231TRLO1.1.1 |
|
|
|
15:43:42 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496631296TRLO1.1.1 |
|
|
|
15:43:56 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496631427TRLO1.1.1 |
|
|
|
15:44:20 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496631627TRLO1.1.1 |
|
|
|
15:44:20 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496631628TRLO1.1.1 |
|
|
|
15:44:33 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496631729TRLO1.1.1 |
|
|
|
15:44:33 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496631730TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632723TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632724TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496632725TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632726TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632727TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632728TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496632729TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632730TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496632731TRLO1.1.1 |
|
|
|
15:46:11 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632732TRLO1.1.1 |
|
|
|
15:46:14 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632766TRLO1.1.1 |
|
|
|
15:46:35 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632916TRLO1.1.1 |
|
|
|
15:46:40 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496632951TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633196TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633197TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633198TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633199TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633200TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633201TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633202TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633203TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633204TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633205TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633206TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633207TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496633208TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496633209TRLO1.1.1 |
|
|
|
15:47:04 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496633261TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496633816TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496633817TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496633818TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496633819TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496633820TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496633821TRLO1.1.1 |
|
|
|
15:48:04 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496633822TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496633838TRLO1.1.1 |
|
|
|
15:48:13 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496633928TRLO1.1.1 |
|
|
|
15:48:21 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496633989TRLO1.1.1 |
|
|
|
15:48:41 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496634148TRLO1.1.1 |
|
|
|
15:48:45 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496634205TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
150 |
12.030 |
GBP |
XLON |
00496635142TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
246 |
12.030 |
GBP |
XLON |
00496635141TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
44 |
12.030 |
GBP |
XLON |
00496635143TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496635144TRLO1.1.1 |
|
|
|
15:53:24 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496637088TRLO1.1.1 |
|
|
|
15:53:26 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496637107TRLO1.1.1 |
|
|
|
15:53:26 |
GMT |
249 |
12.040 |
GBP |
XLON |
00496637111TRLO1.1.1 |
|
|
|
15:53:26 |
GMT |
411 |
12.040 |
GBP |
XLON |
00496637110TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496638117TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638118TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638119TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638145TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638146TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638147TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496638149TRLO1.1.1 |
|
|
|
15:55:15 |
GMT |
440 |
12.050 |
GBP |
XLON |
00496638148TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638180TRLO1.1.1 |
|
|
|
15:55:17 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638181TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638194TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496638195TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638202TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638203TRLO1.1.1 |
|
|
|
15:55:18 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638204TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638823TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638824TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638825TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638826TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638827TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638828TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638829TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638830TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638831TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638832TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496638833TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638834TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638835TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638836TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638837TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638838TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496638839TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638840TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638842TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496638841TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496638843TRLO1.1.1 |
|
|
|
15:57:30 |
GMT |
330 |
12.050 |
GBP |
XLON |
00496639368TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496639718TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496639775TRLO1.1.1 |
|
|
|
15:58:24 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496639819TRLO1.1.1 |
|
|
|
15:58:30 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496639880TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640457TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
330 |
12.050 |
GBP |
XLON |
00496640456TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640459TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640460TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640461TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496640458TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640462TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640463TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640465TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640466TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496640464TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640467TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496640468TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
110 |
12.050 |
GBP |
XLON |
00496640469TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640470TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
6 |
12.050 |
GBP |
XLON |
00496640471TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641085TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641086TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641087TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641088TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641090TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496641089TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
44 |
12.030 |
GBP |
XLON |
00496641092TRLO1.1.1 |
|
|
|
16:00:06 |
GMT |
66 |
12.030 |
GBP |
XLON |
00496641091TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641236TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496641237TRLO1.1.1 |
|
|
|
16:00:17 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641238TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641304TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496641305TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642414TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642415TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496642413TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642417TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642418TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
103 |
12.030 |
GBP |
XLON |
00496642419TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496642416TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642422TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
7 |
12.030 |
GBP |
XLON |
00496642420TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496642421TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642423TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642424TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642426TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642427TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496642425TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496642428TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642429TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642430TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496642431TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642432TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
46 |
12.030 |
GBP |
XLON |
00496642433TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
64 |
12.030 |
GBP |
XLON |
00496642434TRLO1.1.1 |
|
|
|
16:02:28 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642435TRLO1.1.1 |
|
|
|
16:02:31 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496642481TRLO1.1.1 |
|
|
|
16:03:32 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496642924TRLO1.1.1 |
|
|
|
16:04:04 |
GMT |
42 |
12.040 |
GBP |
XLON |
00496643149TRLO1.1.1 |
|
|
|
16:04:04 |
GMT |
62 |
12.040 |
GBP |
XLON |
00496643146TRLO1.1.1 |
|
|
|
16:04:04 |
GMT |
116 |
12.040 |
GBP |
XLON |
00496643147TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643263TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496643631TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
220 |
12.040 |
GBP |
XLON |
00496643630TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643632TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643633TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643635TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496643636TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643637TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643638TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643639TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643640TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643641TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643642TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643643TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643644TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643645TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496643648TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
6 |
12.040 |
GBP |
XLON |
00496643647TRLO1.1.1 |
|
|
|
16:04:48 |
GMT |
110 |
12.040 |
GBP |
XLON |
00496643646TRLO1.1.1 |
|
|
|
16:05:14 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496643994TRLO1.1.1 |
|
|
|
16:05:14 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496643995TRLO1.1.1 |
|
|
|
16:05:14 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496643993TRLO1.1.1 |
|
|
|
16:05:14 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496643996TRLO1.1.1 |
|
|
|
16:05:14 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496643997TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644138TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644139TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644140TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644142TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
12 |
12.000 |
GBP |
XLON |
00496644141TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644143TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644144TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644145TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
12 |
12.000 |
GBP |
XLON |
00496644146TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644147TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644148TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644149TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644150TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644151TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644152TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644153TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644154TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644155TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496644156TRLO1.1.1 |
|
|
|
16:05:34 |
GMT |
110 |
12.000 |
GBP |
XLON |
00496644157TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496644532TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496644533TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496644534TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496644535TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496644536TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496644538TRLO1.1.1 |
|
|
|
16:06:14 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496644537TRLO1.1.1 |
|
|
|
16:06:16 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496644612TRLO1.1.1 |
|
|
|
16:06:45 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496644817TRLO1.1.1 |
|
|
|
16:06:53 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496644912TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496644989TRLO1.1.1 |
|
|
|
16:07:08 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496645087TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
220 |
12.010 |
GBP |
XLON |
00496645097TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496645532TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496645533TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496645534TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496645535TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496645536TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496645537TRLO1.1.1 |
|
|
|
16:07:56 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496645538TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496645778TRLO1.1.1 |
|
|
|
16:08:21 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496645779TRLO1.1.1 |
|
|
|
16:08:30 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496645882TRLO1.1.1 |
|
|
|
16:08:30 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496645883TRLO1.1.1 |
|
|
|
16:10:07 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496646846TRLO1.1.1 |
|
|
|
16:10:09 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496646871TRLO1.1.1 |
|
|
|
16:10:12 |
GMT |
2 |
12.020 |
GBP |
XLON |
00496646944TRLO1.1.1 |
|
|
|
16:10:12 |
GMT |
4 |
12.020 |
GBP |
XLON |
00496646943TRLO1.1.1 |
|
|
|
16:10:13 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496646952TRLO1.1.1 |
|
|
|
16:10:13 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496646956TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496646991TRLO1.1.1 |
|
|
|
16:10:15 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496647008TRLO1.1.1 |
|
|
|
16:10:15 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496647009TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496647052TRLO1.1.1 |
|
|
|
16:10:18 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496647073TRLO1.1.1 |
|
|
|
16:10:19 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496647086TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
65 |
12.020 |
GBP |
XLON |
00496647178TRLO1.1.1 |
|
|
|
16:10:31 |
GMT |
45 |
12.020 |
GBP |
XLON |
00496647179TRLO1.1.1 |
|
|
|
16:10:34 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496647238TRLO1.1.1 |
|
|
|
16:10:46 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496647302TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
190 |
12.030 |
GBP |
XLON |
00496647399TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
250 |
12.030 |
GBP |
XLON |
00496647400TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496647401TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496647439TRLO1.1.1 |
|
|
|
16:10:54 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496647440TRLO1.1.1 |
|
|
|
16:10:55 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496647463TRLO1.1.1 |
|
|
|
16:11:07 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496647562TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496647590TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496647589TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496647591TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496648284TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496648285TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
110 |
12.010 |
GBP |
XLON |
00496648286TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496648287TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496648288TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496648289TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496648291TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496648292TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
6 |
12.010 |
GBP |
XLON |
00496648290TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
6 |
12.000 |
GBP |
XLON |
00496648293TRLO1.1.1 |
|
|
|
16:14:05 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496649508TRLO1.1.1 |
|
|
|
16:14:09 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649569TRLO1.1.1 |
|
|
|
16:14:11 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649595TRLO1.1.1 |
|
|
|
16:14:12 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649609TRLO1.1.1 |
|
|
|
16:14:12 |
GMT |
21 |
12.020 |
GBP |
XLON |
00496649613TRLO1.1.1 |
|
|
|
16:14:12 |
GMT |
89 |
12.020 |
GBP |
XLON |
00496649612TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649625TRLO1.1.1 |
|
|
|
16:14:13 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649626TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649648TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
424 |
12.020 |
GBP |
XLON |
00496649650TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
126 |
12.020 |
GBP |
XLON |
00496649652TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649678TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649741TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649742TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649743TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649744TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649746TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496649745TRLO1.1.1 |
|
|
|
16:14:20 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649747TRLO1.1.1 |
|
|
|
16:14:30 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496649827TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496650044TRLO1.1.1 |
|
|
|
16:15:44 |
GMT |
999 |
12.020 |
GBP |
XLON |
00496650487TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496652862TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
387 |
12.020 |
GBP |
XLON |
00496652863TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
17 |
12.020 |
GBP |
XLON |
00496652865TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
29 |
12.020 |
GBP |
XLON |
00496652864TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
15 |
12.020 |
GBP |
XLON |
00496652866TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
19 |
12.020 |
GBP |
XLON |
00496652867TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
20 |
12.020 |
GBP |
XLON |
00496652868TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
17 |
12.020 |
GBP |
XLON |
00496652870TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
18 |
12.020 |
GBP |
XLON |
00496652871TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
19 |
12.020 |
GBP |
XLON |
00496652869TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
18 |
12.020 |
GBP |
XLON |
00496652873TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
74 |
12.020 |
GBP |
XLON |
00496652872TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
15 |
12.020 |
GBP |
XLON |
00496652875TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
18 |
12.020 |
GBP |
XLON |
00496652874TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
20 |
12.020 |
GBP |
XLON |
00496652876TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
16 |
12.020 |
GBP |
XLON |
00496652879TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
18 |
12.020 |
GBP |
XLON |
00496652877TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
21 |
12.020 |
GBP |
XLON |
00496652880TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
93 |
12.020 |
GBP |
XLON |
00496652878TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
73 |
12.020 |
GBP |
XLON |
00496652881TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
80 |
12.020 |
GBP |
XLON |
00496652882TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652883TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
93 |
12.020 |
GBP |
XLON |
00496652884TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
128 |
12.020 |
GBP |
XLON |
00496652885TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652886TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
101 |
12.020 |
GBP |
XLON |
00496652887TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496652888TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652889TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652890TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652891TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652892TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496652893TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652894TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652895TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652897TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496652896TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652898TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496652899TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
259 |
12.020 |
GBP |
XLON |
00496652900TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652901TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496652903TRLO1.1.1 |
|
|
|
16:19:37 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496652902TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
8 |
12.020 |
GBP |
XLON |
00496653941TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
8 |
12.020 |
GBP |
XLON |
00496653942TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
10 |
12.020 |
GBP |
XLON |
00496653944TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
11 |
12.020 |
GBP |
XLON |
00496653945TRLO1.1.1 |
|
|
|
16:21:30 |
GMT |
806 |
12.020 |
GBP |
XLON |
00496653943TRLO1.1.1 |
|
|
|
16:21:35 |
GMT |
10 |
12.020 |
GBP |
XLON |
00496653987TRLO1.1.1 |
|
|
|
16:21:38 |
GMT |
9 |
12.020 |
GBP |
XLON |
00496654020TRLO1.1.1 |
|
|
|
16:21:43 |
GMT |
11 |
12.020 |
GBP |
XLON |
00496654070TRLO1.1.1 |
|
|
|
16:21:43 |
GMT |
12 |
12.020 |
GBP |
XLON |
00496654069TRLO1.1.1 |
|
|
|
16:21:53 |
GMT |
12 |
12.020 |
GBP |
XLON |
00496654182TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
18 |
12.020 |
GBP |
XLON |
00496654458TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
21 |
12.040 |
GBP |
XLON |
00496656057TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
84 |
12.040 |
GBP |
XLON |
00496656058TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
100 |
12.040 |
GBP |
XLON |
00496656060TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
158 |
12.040 |
GBP |
XLON |
00496656062TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
258 |
12.040 |
GBP |
XLON |
00496656059TRLO1.1.1 |
|
|
|
16:25:04 |
GMT |
464 |
12.040 |
GBP |
XLON |
00496656061TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496656170TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
7 |
12.030 |
GBP |
XLON |
00496656169TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496656174TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
7 |
12.030 |
GBP |
XLON |
00496656173TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
8 |
12.030 |
GBP |
XLON |
00496656171TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
8 |
12.030 |
GBP |
XLON |
00496656172TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
17 |
12.030 |
GBP |
XLON |
00496656176TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496656177TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
178 |
12.030 |
GBP |
XLON |
00496656175TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496656179TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
8 |
12.030 |
GBP |
XLON |
00496656180TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496656178TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
8 |
12.030 |
GBP |
XLON |
00496656181TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
20 |
12.030 |
GBP |
XLON |
00496656183TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
23 |
12.030 |
GBP |
XLON |
00496656184TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496656182TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496656185TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
110 |
12.030 |
GBP |
XLON |
00496656186TRLO1.1.1 |
|
|
|
16:25:17 |
GMT |
11 |
12.030 |
GBP |
XLON |
00496656250TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
3 |
12.020 |
GBP |
XLON |
00496656912TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
4 |
12.020 |
GBP |
XLON |
00496656911TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
5 |
12.020 |
GBP |
XLON |
00496656910TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
2 |
12.020 |
GBP |
XLON |
00496656915TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
4 |
12.020 |
GBP |
XLON |
00496656913TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
5 |
12.020 |
GBP |
XLON |
00496656916TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
110 |
12.020 |
GBP |
XLON |
00496656914TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
4 |
12.020 |
GBP |
XLON |
00496656918TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
174 |
12.020 |
GBP |
XLON |
00496656917TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
5 |
12.020 |
GBP |
XLON |
00496656920TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
6 |
12.020 |
GBP |
XLON |
00496656919TRLO1.1.1 |
|
|
|
16:28:13 |
GMT |
2 |
12.020 |
GBP |
XLON |
00496658313TRLO1.1.1 |
|
|
|
16:28:13 |
GMT |
4 |
12.020 |
GBP |
XLON |
00496658314TRLO1.1.1 |
|
|
|
16:28:13 |
GMT |
137 |
12.020 |
GBP |
XLON |
00496658315TRLO1.1.1 |
|
|
|
16:29:42 |
GMT |
186 |
12.030 |
GBP |
XLON |
00496659384TRLO1.1.1 |
|
|
|
16:29:42 |
GMT |
421 |
12.030 |
GBP |
XLON |
00496659383TRLO1.1.1 |
|
|
|
16:29:43 |
GMT |
1 |
12.030 |
GBP |
XLON |
00496659404TRLO1.1.1 |
|
|
|
16:29:43 |
GMT |
2 |
12.030 |
GBP |
XLON |
00496659405TRLO1.1.1 |
|
|
|
16:29:43 |
GMT |
2 |
12.030 |
GBP |
XLON |
00496659406TRLO1.1.1 |
|
|
|
16:29:43 |
GMT |
1 |
12.030 |
GBP |
XLON |
00496659407TRLO1.1.1 |
|
|
|
16:29:45 |
GMT |
1 |
12.030 |
GBP |
XLON |
00496659486TRLO1.1.1 |
|
|
|
16:29:45 |
GMT |
1 |
12.030 |
GBP |
XLON |
00496659487TRLO1.1.1 |
|
|
|
16:29:48 |
GMT |
1 |
12.030 |
GBP |
XLON |
00496659581TRLO1.1.1 |
|
|
|
16:29:48 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496659582TRLO1.1.1 |
|
|
|
16:29:48 |
GMT |
6 |
12.030 |
GBP |
XLON |
00496659585TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group