Transaction in Own Shares
Summary by AI BETAClose X
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
01 September 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
29 August 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
127,990 |
|
|||||
|
|
Highest price paid per share (pence per share): |
10.2600 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
10.1200 |
|
|||||
|
|
Volume weighted average price paid per share |
10.2064 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 3,283,189 shares at a cost of £33,359,051.46. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 1,880,229 of its ordinary shares in treasury and has 503,716,368 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
29 August 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
127,990 |
10.2064 |
10.1200 |
10.2600 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:00:57 |
GMT |
130 |
10.120 |
GBP |
XLON |
00484803065TRLO0.1.1 |
|
|
|
08:02:07 |
GMT |
610 |
10.130 |
GBP |
XLON |
00484803331TRLO0.1.1 |
|
|
|
08:03:12 |
GMT |
47 |
10.150 |
GBP |
XLON |
00484803565TRLO0.1.1 |
|
|
|
08:03:12 |
GMT |
48 |
10.150 |
GBP |
XLON |
00484803566TRLO0.1.1 |
|
|
|
08:03:12 |
GMT |
42 |
10.150 |
GBP |
XLON |
00484803568TRLO0.1.1 |
|
|
|
08:03:12 |
GMT |
44 |
10.150 |
GBP |
XLON |
00484803567TRLO0.1.1 |
|
|
|
08:03:16 |
GMT |
43 |
10.150 |
GBP |
XLON |
00484803582TRLO0.1.1 |
|
|
|
08:03:16 |
GMT |
45 |
10.150 |
GBP |
XLON |
00484803581TRLO0.1.1 |
|
|
|
08:03:16 |
GMT |
49 |
10.150 |
GBP |
XLON |
00484803583TRLO0.1.1 |
|
|
|
08:03:24 |
GMT |
430 |
10.130 |
GBP |
XLON |
00484803598TRLO0.1.1 |
|
|
|
08:04:51 |
GMT |
45 |
10.140 |
GBP |
XLON |
00484803733TRLO0.1.1 |
|
|
|
08:04:51 |
GMT |
48 |
10.140 |
GBP |
XLON |
00484803735TRLO0.1.1 |
|
|
|
08:04:51 |
GMT |
49 |
10.140 |
GBP |
XLON |
00484803734TRLO0.1.1 |
|
|
|
08:04:51 |
GMT |
650 |
10.140 |
GBP |
XLON |
00484803736TRLO0.1.1 |
|
|
|
08:05:22 |
GMT |
44 |
10.150 |
GBP |
XLON |
00484803822TRLO0.1.1 |
|
|
|
08:05:23 |
GMT |
42 |
10.150 |
GBP |
XLON |
00484803827TRLO0.1.1 |
|
|
|
08:05:28 |
GMT |
47 |
10.150 |
GBP |
XLON |
00484803837TRLO0.1.1 |
|
|
|
08:05:32 |
GMT |
43 |
10.150 |
GBP |
XLON |
00484803848TRLO0.1.1 |
|
|
|
08:06:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484803930TRLO0.1.1 |
|
|
|
08:09:08 |
GMT |
44 |
10.160 |
GBP |
XLON |
00484804297TRLO0.1.1 |
|
|
|
08:09:39 |
GMT |
45 |
10.170 |
GBP |
XLON |
00484804403TRLO0.1.1 |
|
|
|
08:10:34 |
GMT |
2 |
10.190 |
GBP |
XLON |
00484804635TRLO0.1.1 |
|
|
|
08:10:34 |
GMT |
43 |
10.190 |
GBP |
XLON |
00484804633TRLO0.1.1 |
|
|
|
08:10:34 |
GMT |
46 |
10.190 |
GBP |
XLON |
00484804634TRLO0.1.1 |
|
|
|
08:10:36 |
GMT |
49 |
10.190 |
GBP |
XLON |
00484804643TRLO0.1.1 |
|
|
|
08:10:37 |
GMT |
1040 |
10.190 |
GBP |
XLON |
00484804648TRLO0.1.1 |
|
|
|
08:10:40 |
GMT |
47 |
10.190 |
GBP |
XLON |
00484804658TRLO0.1.1 |
|
|
|
08:11:48 |
GMT |
42 |
10.190 |
GBP |
XLON |
00484804832TRLO0.1.1 |
|
|
|
08:11:48 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484804833TRLO0.1.1 |
|
|
|
08:13:40 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484805191TRLO0.1.1 |
|
|
|
08:13:40 |
GMT |
260 |
10.190 |
GBP |
XLON |
00484805192TRLO0.1.1 |
|
|
|
08:16:49 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484806241TRLO0.1.1 |
|
|
|
08:16:49 |
GMT |
520 |
10.210 |
GBP |
XLON |
00484806240TRLO0.1.1 |
|
|
|
08:16:49 |
GMT |
45 |
10.210 |
GBP |
XLON |
00484806244TRLO0.1.1 |
|
|
|
08:16:49 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484806242TRLO0.1.1 |
|
|
|
08:16:49 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484806243TRLO0.1.1 |
|
|
|
08:16:49 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484806245TRLO0.1.1 |
|
|
|
08:16:49 |
GMT |
43 |
10.210 |
GBP |
XLON |
00484806246TRLO0.1.1 |
|
|
|
08:16:51 |
GMT |
10 |
10.200 |
GBP |
XLON |
00484806267TRLO0.1.1 |
|
|
|
08:17:01 |
GMT |
39 |
10.200 |
GBP |
XLON |
00484806335TRLO0.1.1 |
|
|
|
08:18:44 |
GMT |
382 |
10.200 |
GBP |
XLON |
00484807086TRLO0.1.1 |
|
|
|
08:20:54 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484807860TRLO0.1.1 |
|
|
|
08:20:54 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484807864TRLO0.1.1 |
|
|
|
08:20:54 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484807868TRLO0.1.1 |
|
|
|
08:20:57 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484807884TRLO0.1.1 |
|
|
|
08:20:58 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484807887TRLO0.1.1 |
|
|
|
08:21:01 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484807910TRLO0.1.1 |
|
|
|
08:21:35 |
GMT |
384 |
10.230 |
GBP |
XLON |
00484808081TRLO0.1.1 |
|
|
|
08:21:35 |
GMT |
144 |
10.230 |
GBP |
XLON |
00484808083TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
390 |
10.230 |
GBP |
XLON |
00484809355TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484809357TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484809356TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484809358TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484809361TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484809359TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484809360TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484809362TRLO0.1.1 |
|
|
|
08:25:13 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484809363TRLO0.1.1 |
|
|
|
08:28:37 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484810571TRLO0.1.1 |
|
|
|
08:28:37 |
GMT |
520 |
10.210 |
GBP |
XLON |
00484810570TRLO0.1.1 |
|
|
|
08:28:40 |
GMT |
45 |
10.200 |
GBP |
XLON |
00484810592TRLO0.1.1 |
|
|
|
08:32:14 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484812016TRLO0.1.1 |
|
|
|
08:32:45 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484812182TRLO0.1.1 |
|
|
|
08:32:45 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484812183TRLO0.1.1 |
|
|
|
08:32:45 |
GMT |
216 |
10.220 |
GBP |
XLON |
00484812185TRLO0.1.1 |
|
|
|
08:32:45 |
GMT |
434 |
10.220 |
GBP |
XLON |
00484812184TRLO0.1.1 |
|
|
|
08:32:45 |
GMT |
42 |
10.220 |
GBP |
XLON |
00484812187TRLO0.1.1 |
|
|
|
08:32:45 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484812186TRLO0.1.1 |
|
|
|
08:33:33 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484812456TRLO0.1.1 |
|
|
|
08:33:33 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484812457TRLO0.1.1 |
|
|
|
08:33:33 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484812458TRLO0.1.1 |
|
|
|
08:34:06 |
GMT |
42 |
10.220 |
GBP |
XLON |
00484812653TRLO0.1.1 |
|
|
|
08:34:06 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484812652TRLO0.1.1 |
|
|
|
08:35:14 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484813025TRLO0.1.1 |
|
|
|
08:35:14 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484813023TRLO0.1.1 |
|
|
|
08:35:14 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484813024TRLO0.1.1 |
|
|
|
08:38:34 |
GMT |
116 |
10.230 |
GBP |
XLON |
00484814343TRLO0.1.1 |
|
|
|
08:38:34 |
GMT |
274 |
10.230 |
GBP |
XLON |
00484814342TRLO0.1.1 |
|
|
|
08:39:53 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484814872TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484817059TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484817058TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484817061TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
44 |
10.240 |
GBP |
XLON |
00484817063TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484817060TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484817062TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484817064TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484817065TRLO0.1.1 |
|
|
|
08:45:36 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484817066TRLO0.1.1 |
|
|
|
08:46:31 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484817331TRLO0.1.1 |
|
|
|
08:47:15 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484817591TRLO0.1.1 |
|
|
|
08:47:27 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484817649TRLO0.1.1 |
|
|
|
08:47:45 |
GMT |
25 |
10.240 |
GBP |
XLON |
00484817729TRLO0.1.1 |
|
|
|
08:48:28 |
GMT |
19 |
10.240 |
GBP |
XLON |
00484817934TRLO0.1.1 |
|
|
|
08:48:28 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484817935TRLO0.1.1 |
|
|
|
08:48:28 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484817936TRLO0.1.1 |
|
|
|
08:48:28 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484817937TRLO0.1.1 |
|
|
|
08:48:28 |
GMT |
390 |
10.240 |
GBP |
XLON |
00484817938TRLO0.1.1 |
|
|
|
08:53:39 |
GMT |
44 |
10.240 |
GBP |
XLON |
00484819639TRLO0.1.1 |
|
|
|
08:53:39 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484819638TRLO0.1.1 |
|
|
|
08:53:39 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484819640TRLO0.1.1 |
|
|
|
08:53:39 |
GMT |
650 |
10.240 |
GBP |
XLON |
00484819637TRLO0.1.1 |
|
|
|
08:53:39 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484819643TRLO0.1.1 |
|
|
|
08:53:39 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484819641TRLO0.1.1 |
|
|
|
08:53:39 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484819642TRLO0.1.1 |
|
|
|
08:53:39 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484819644TRLO0.1.1 |
|
|
|
08:55:35 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484820231TRLO0.1.1 |
|
|
|
08:55:35 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484820232TRLO0.1.1 |
|
|
|
08:56:28 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484820450TRLO0.1.1 |
|
|
|
08:56:52 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484820530TRLO0.1.1 |
|
|
|
08:56:59 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484820570TRLO0.1.1 |
|
|
|
08:57:16 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484820700TRLO0.1.1 |
|
|
|
08:57:21 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484820728TRLO0.1.1 |
|
|
|
08:59:02 |
GMT |
390 |
10.230 |
GBP |
XLON |
00484821208TRLO0.1.1 |
|
|
|
08:59:18 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484821296TRLO0.1.1 |
|
|
|
08:59:18 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484821295TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
503 |
10.240 |
GBP |
XLON |
00484822562TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
17 |
10.240 |
GBP |
XLON |
00484822563TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
44 |
10.240 |
GBP |
XLON |
00484822565TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484822564TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484822567TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484822568TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484822566TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484822570TRLO0.1.1 |
|
|
|
09:03:19 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484822569TRLO0.1.1 |
|
|
|
09:05:24 |
GMT |
481 |
10.230 |
GBP |
XLON |
00484823386TRLO0.1.1 |
|
|
|
09:05:24 |
GMT |
39 |
10.230 |
GBP |
XLON |
00484823387TRLO0.1.1 |
|
|
|
09:08:33 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484824369TRLO0.1.1 |
|
|
|
09:08:33 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484824367TRLO0.1.1 |
|
|
|
09:08:33 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484824368TRLO0.1.1 |
|
|
|
09:08:33 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484824371TRLO0.1.1 |
|
|
|
09:08:33 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484824370TRLO0.1.1 |
|
|
|
09:08:33 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484824373TRLO0.1.1 |
|
|
|
09:08:33 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484824372TRLO0.1.1 |
|
|
|
09:08:33 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484824374TRLO0.1.1 |
|
|
|
09:11:34 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484825038TRLO0.1.1 |
|
|
|
09:11:34 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484825039TRLO0.1.1 |
|
|
|
09:11:34 |
GMT |
650 |
10.230 |
GBP |
XLON |
00484825040TRLO0.1.1 |
|
|
|
09:11:34 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484825042TRLO0.1.1 |
|
|
|
09:11:34 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484825043TRLO0.1.1 |
|
|
|
09:11:34 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484825041TRLO0.1.1 |
|
|
|
09:11:46 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484825234TRLO0.1.1 |
|
|
|
09:13:19 |
GMT |
520 |
10.240 |
GBP |
XLON |
00484825675TRLO0.1.1 |
|
|
|
09:14:55 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484826174TRLO0.1.1 |
|
|
|
09:16:12 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484826562TRLO0.1.1 |
|
|
|
09:16:12 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484826560TRLO0.1.1 |
|
|
|
09:16:12 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484826561TRLO0.1.1 |
|
|
|
09:16:12 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484826565TRLO0.1.1 |
|
|
|
09:16:12 |
GMT |
128 |
10.230 |
GBP |
XLON |
00484826564TRLO0.1.1 |
|
|
|
09:16:12 |
GMT |
392 |
10.230 |
GBP |
XLON |
00484826563TRLO0.1.1 |
|
|
|
09:16:12 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484826566TRLO0.1.1 |
|
|
|
09:17:19 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484826876TRLO0.1.1 |
|
|
|
09:17:19 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484826877TRLO0.1.1 |
|
|
|
09:17:35 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484826958TRLO0.1.1 |
|
|
|
09:17:35 |
GMT |
98 |
10.200 |
GBP |
XLON |
00484826955TRLO0.1.1 |
|
|
|
09:17:35 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484826959TRLO0.1.1 |
|
|
|
09:17:35 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484826960TRLO0.1.1 |
|
|
|
09:17:35 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484826961TRLO0.1.1 |
|
|
|
09:17:35 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484826963TRLO0.1.1 |
|
|
|
09:17:35 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484826964TRLO0.1.1 |
|
|
|
09:17:35 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484826965TRLO0.1.1 |
|
|
|
09:17:39 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484826982TRLO0.1.1 |
|
|
|
09:20:30 |
GMT |
318 |
10.220 |
GBP |
XLON |
00484827853TRLO0.1.1 |
|
|
|
09:20:30 |
GMT |
332 |
10.220 |
GBP |
XLON |
00484827854TRLO0.1.1 |
|
|
|
09:20:34 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484827917TRLO0.1.1 |
|
|
|
09:20:35 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484827928TRLO0.1.1 |
|
|
|
09:20:37 |
GMT |
25 |
10.220 |
GBP |
XLON |
00484827936TRLO0.1.1 |
|
|
|
09:20:37 |
GMT |
17 |
10.220 |
GBP |
XLON |
00484827937TRLO0.1.1 |
|
|
|
09:20:38 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484827940TRLO0.1.1 |
|
|
|
09:20:38 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484827943TRLO0.1.1 |
|
|
|
09:20:40 |
GMT |
20 |
10.220 |
GBP |
XLON |
00484827950TRLO0.1.1 |
|
|
|
09:20:40 |
GMT |
25 |
10.220 |
GBP |
XLON |
00484827951TRLO0.1.1 |
|
|
|
09:22:53 |
GMT |
390 |
10.220 |
GBP |
XLON |
00484828517TRLO0.1.1 |
|
|
|
09:22:53 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484828519TRLO0.1.1 |
|
|
|
09:23:34 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484828691TRLO0.1.1 |
|
|
|
09:23:53 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484828766TRLO0.1.1 |
|
|
|
09:24:15 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484828823TRLO0.1.1 |
|
|
|
09:24:22 |
GMT |
43 |
10.210 |
GBP |
XLON |
00484828843TRLO0.1.1 |
|
|
|
09:24:30 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484828871TRLO0.1.1 |
|
|
|
09:25:06 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484829014TRLO0.1.1 |
|
|
|
09:26:41 |
GMT |
520 |
10.210 |
GBP |
XLON |
00484829386TRLO0.1.1 |
|
|
|
09:29:01 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484829972TRLO0.1.1 |
|
|
|
09:29:03 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484829975TRLO0.1.1 |
|
|
|
09:29:06 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484829979TRLO0.1.1 |
|
|
|
09:29:07 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484829987TRLO0.1.1 |
|
|
|
09:29:09 |
GMT |
27 |
10.220 |
GBP |
XLON |
00484829998TRLO0.1.1 |
|
|
|
09:29:09 |
GMT |
493 |
10.220 |
GBP |
XLON |
00484829999TRLO0.1.1 |
|
|
|
09:29:11 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484830019TRLO0.1.1 |
|
|
|
09:30:19 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484830332TRLO0.1.1 |
|
|
|
09:31:10 |
GMT |
390 |
10.230 |
GBP |
XLON |
00484830621TRLO0.1.1 |
|
|
|
09:32:51 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484831057TRLO0.1.1 |
|
|
|
09:33:35 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484831236TRLO0.1.1 |
|
|
|
09:33:38 |
GMT |
390 |
10.230 |
GBP |
XLON |
00484831248TRLO0.1.1 |
|
|
|
09:33:52 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484831318TRLO0.1.1 |
|
|
|
09:34:23 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484831460TRLO0.1.1 |
|
|
|
09:38:10 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484832417TRLO0.1.1 |
|
|
|
09:38:10 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484832419TRLO0.1.1 |
|
|
|
09:38:10 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484832420TRLO0.1.1 |
|
|
|
09:38:10 |
GMT |
390 |
10.240 |
GBP |
XLON |
00484832418TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
44 |
10.260 |
GBP |
XLON |
00484833618TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
47 |
10.260 |
GBP |
XLON |
00484833619TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
97 |
10.260 |
GBP |
XLON |
00484833620TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
389 |
10.260 |
GBP |
XLON |
00484833622TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
424 |
10.260 |
GBP |
XLON |
00484833621TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
43 |
10.260 |
GBP |
XLON |
00484833623TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
45 |
10.260 |
GBP |
XLON |
00484833624TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
48 |
10.260 |
GBP |
XLON |
00484833625TRLO0.1.1 |
|
|
|
09:43:00 |
GMT |
42 |
10.260 |
GBP |
XLON |
00484833626TRLO0.1.1 |
|
|
|
09:43:47 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484833799TRLO0.1.1 |
|
|
|
09:43:47 |
GMT |
45 |
10.250 |
GBP |
XLON |
00484833800TRLO0.1.1 |
|
|
|
09:45:12 |
GMT |
48 |
10.250 |
GBP |
XLON |
00484834129TRLO0.1.1 |
|
|
|
09:45:18 |
GMT |
44 |
10.250 |
GBP |
XLON |
00484834143TRLO0.1.1 |
|
|
|
09:45:26 |
GMT |
43 |
10.250 |
GBP |
XLON |
00484834176TRLO0.1.1 |
|
|
|
09:45:36 |
GMT |
8 |
10.250 |
GBP |
XLON |
00484834207TRLO0.1.1 |
|
|
|
09:45:36 |
GMT |
39 |
10.250 |
GBP |
XLON |
00484834208TRLO0.1.1 |
|
|
|
09:45:44 |
GMT |
22 |
10.250 |
GBP |
XLON |
00484834235TRLO0.1.1 |
|
|
|
09:45:44 |
GMT |
368 |
10.250 |
GBP |
XLON |
00484834236TRLO0.1.1 |
|
|
|
09:46:06 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484834334TRLO0.1.1 |
|
|
|
09:50:23 |
GMT |
45 |
10.250 |
GBP |
XLON |
00484835347TRLO0.1.1 |
|
|
|
09:50:23 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484835345TRLO0.1.1 |
|
|
|
09:50:23 |
GMT |
260 |
10.250 |
GBP |
XLON |
00484835346TRLO0.1.1 |
|
|
|
09:50:23 |
GMT |
44 |
10.250 |
GBP |
XLON |
00484835349TRLO0.1.1 |
|
|
|
09:50:23 |
GMT |
48 |
10.250 |
GBP |
XLON |
00484835350TRLO0.1.1 |
|
|
|
09:50:23 |
GMT |
260 |
10.250 |
GBP |
XLON |
00484835348TRLO0.1.1 |
|
|
|
09:50:23 |
GMT |
43 |
10.250 |
GBP |
XLON |
00484835351TRLO0.1.1 |
|
|
|
09:50:23 |
GMT |
78 |
10.250 |
GBP |
XLON |
00484835352TRLO0.1.1 |
|
|
|
09:50:26 |
GMT |
47 |
10.250 |
GBP |
XLON |
00484835365TRLO0.1.1 |
|
|
|
09:50:26 |
GMT |
182 |
10.250 |
GBP |
XLON |
00484835364TRLO0.1.1 |
|
|
|
09:51:19 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484835530TRLO0.1.1 |
|
|
|
09:52:07 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484835812TRLO0.1.1 |
|
|
|
09:53:59 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484836282TRLO0.1.1 |
|
|
|
09:55:46 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484836667TRLO0.1.1 |
|
|
|
09:56:12 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484836737TRLO0.1.1 |
|
|
|
09:56:50 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484836876TRLO0.1.1 |
|
|
|
09:57:13 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484836987TRLO0.1.1 |
|
|
|
09:58:01 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484837204TRLO0.1.1 |
|
|
|
09:58:08 |
GMT |
390 |
10.220 |
GBP |
XLON |
00484837239TRLO0.1.1 |
|
|
|
09:58:22 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484837276TRLO0.1.1 |
|
|
|
09:59:47 |
GMT |
42 |
10.220 |
GBP |
XLON |
00484837777TRLO0.1.1 |
|
|
|
09:59:47 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484837778TRLO0.1.1 |
|
|
|
10:01:51 |
GMT |
2 |
10.220 |
GBP |
XLON |
00484838363TRLO0.1.1 |
|
|
|
10:01:51 |
GMT |
258 |
10.220 |
GBP |
XLON |
00484838362TRLO0.1.1 |
|
|
|
10:06:21 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484839647TRLO0.1.1 |
|
|
|
10:06:21 |
GMT |
5 |
10.240 |
GBP |
XLON |
00484839649TRLO0.1.1 |
|
|
|
10:06:21 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484839648TRLO0.1.1 |
|
|
|
10:06:21 |
GMT |
520 |
10.240 |
GBP |
XLON |
00484839654TRLO0.1.1 |
|
|
|
10:06:23 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484839661TRLO0.1.1 |
|
|
|
10:06:26 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484839674TRLO0.1.1 |
|
|
|
10:06:27 |
GMT |
44 |
10.240 |
GBP |
XLON |
00484839678TRLO0.1.1 |
|
|
|
10:07:27 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484839944TRLO0.1.1 |
|
|
|
10:08:16 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484840230TRLO0.1.1 |
|
|
|
10:09:49 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484840757TRLO0.1.1 |
|
|
|
10:11:08 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484841221TRLO0.1.1 |
|
|
|
10:12:01 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484841447TRLO0.1.1 |
|
|
|
10:12:41 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484841691TRLO0.1.1 |
|
|
|
10:13:11 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484841957TRLO0.1.1 |
|
|
|
10:13:54 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484842356TRLO0.1.1 |
|
|
|
10:14:09 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484842561TRLO0.1.1 |
|
|
|
10:15:53 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484843223TRLO0.1.1 |
|
|
|
10:15:53 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484843225TRLO0.1.1 |
|
|
|
10:15:53 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484843224TRLO0.1.1 |
|
|
|
10:16:08 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484843312TRLO0.1.1 |
|
|
|
10:18:05 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484844107TRLO0.1.1 |
|
|
|
10:19:54 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484844836TRLO0.1.1 |
|
|
|
10:20:03 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484844910TRLO0.1.1 |
|
|
|
10:21:10 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484845387TRLO0.1.1 |
|
|
|
10:21:17 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484845458TRLO0.1.1 |
|
|
|
10:21:54 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484845712TRLO0.1.1 |
|
|
|
10:25:47 |
GMT |
650 |
10.220 |
GBP |
XLON |
00484846906TRLO0.1.1 |
|
|
|
10:25:52 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484846934TRLO0.1.1 |
|
|
|
10:25:53 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484846937TRLO0.1.1 |
|
|
|
10:25:57 |
GMT |
42 |
10.220 |
GBP |
XLON |
00484846968TRLO0.1.1 |
|
|
|
10:26:52 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484847287TRLO0.1.1 |
|
|
|
10:27:59 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484847639TRLO0.1.1 |
|
|
|
10:28:03 |
GMT |
390 |
10.220 |
GBP |
XLON |
00484847672TRLO0.1.1 |
|
|
|
10:28:22 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484847769TRLO0.1.1 |
|
|
|
10:33:15 |
GMT |
520 |
10.230 |
GBP |
XLON |
00484851996TRLO0.1.1 |
|
|
|
10:33:17 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484852088TRLO0.1.1 |
|
|
|
10:33:17 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484852087TRLO0.1.1 |
|
|
|
10:33:19 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484852145TRLO0.1.1 |
|
|
|
10:34:42 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484853578TRLO0.1.1 |
|
|
|
10:35:11 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484854026TRLO0.1.1 |
|
|
|
10:35:58 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484855195TRLO0.1.1 |
|
|
|
10:36:21 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484855572TRLO0.1.1 |
|
|
|
10:36:50 |
GMT |
15 |
10.220 |
GBP |
XLON |
00484856112TRLO0.1.1 |
|
|
|
10:36:50 |
GMT |
115 |
10.220 |
GBP |
XLON |
00484856113TRLO0.1.1 |
|
|
|
10:37:14 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484856518TRLO0.1.1 |
|
|
|
10:37:31 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484856800TRLO0.1.1 |
|
|
|
10:40:12 |
GMT |
42 |
10.220 |
GBP |
XLON |
00484859476TRLO0.1.1 |
|
|
|
10:40:12 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484859478TRLO0.1.1 |
|
|
|
10:40:12 |
GMT |
390 |
10.220 |
GBP |
XLON |
00484859477TRLO0.1.1 |
|
|
|
10:41:48 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484862083TRLO0.1.1 |
|
|
|
10:41:48 |
GMT |
21 |
10.220 |
GBP |
XLON |
00484862085TRLO0.1.1 |
|
|
|
10:41:48 |
GMT |
33 |
10.220 |
GBP |
XLON |
00484862084TRLO0.1.1 |
|
|
|
10:41:48 |
GMT |
76 |
10.220 |
GBP |
XLON |
00484862086TRLO0.1.1 |
|
|
|
10:41:48 |
GMT |
7 |
10.220 |
GBP |
XLON |
00484862094TRLO0.1.1 |
|
|
|
10:41:48 |
GMT |
37 |
10.220 |
GBP |
XLON |
00484862096TRLO0.1.1 |
|
|
|
10:42:16 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484862544TRLO0.1.1 |
|
|
|
10:43:02 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484863225TRLO0.1.1 |
|
|
|
10:43:17 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484863394TRLO0.1.1 |
|
|
|
10:44:03 |
GMT |
286 |
10.220 |
GBP |
XLON |
00484864383TRLO0.1.1 |
|
|
|
10:44:03 |
GMT |
76 |
10.220 |
GBP |
XLON |
00484864385TRLO0.1.1 |
|
|
|
10:44:03 |
GMT |
158 |
10.220 |
GBP |
XLON |
00484864384TRLO0.1.1 |
|
|
|
10:44:13 |
GMT |
21 |
10.220 |
GBP |
XLON |
00484864527TRLO0.1.1 |
|
|
|
10:44:13 |
GMT |
21 |
10.220 |
GBP |
XLON |
00484864528TRLO0.1.1 |
|
|
|
10:46:06 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484867155TRLO0.1.1 |
|
|
|
10:47:04 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484868330TRLO0.1.1 |
|
|
|
10:48:26 |
GMT |
37 |
10.220 |
GBP |
XLON |
00484870482TRLO0.1.1 |
|
|
|
10:48:26 |
GMT |
93 |
10.220 |
GBP |
XLON |
00484870483TRLO0.1.1 |
|
|
|
10:48:54 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484871147TRLO0.1.1 |
|
|
|
10:49:28 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484871782TRLO0.1.1 |
|
|
|
10:49:37 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484871974TRLO0.1.1 |
|
|
|
10:53:01 |
GMT |
43 |
10.210 |
GBP |
XLON |
00484876004TRLO0.1.1 |
|
|
|
10:53:01 |
GMT |
43 |
10.210 |
GBP |
XLON |
00484876005TRLO0.1.1 |
|
|
|
10:53:01 |
GMT |
87 |
10.210 |
GBP |
XLON |
00484876003TRLO0.1.1 |
|
|
|
10:53:01 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484876006TRLO0.1.1 |
|
|
|
10:55:16 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484878162TRLO0.1.1 |
|
|
|
10:55:16 |
GMT |
260 |
10.210 |
GBP |
XLON |
00484878163TRLO0.1.1 |
|
|
|
10:57:06 |
GMT |
45 |
10.210 |
GBP |
XLON |
00484879916TRLO0.1.1 |
|
|
|
10:57:06 |
GMT |
260 |
10.210 |
GBP |
XLON |
00484879917TRLO0.1.1 |
|
|
|
10:58:15 |
GMT |
26 |
10.210 |
GBP |
XLON |
00484880901TRLO0.1.1 |
|
|
|
10:58:16 |
GMT |
18 |
10.210 |
GBP |
XLON |
00484880905TRLO0.1.1 |
|
|
|
10:58:50 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484881314TRLO0.1.1 |
|
|
|
11:00:48 |
GMT |
43 |
10.210 |
GBP |
XLON |
00484882288TRLO0.1.1 |
|
|
|
11:00:48 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484882289TRLO0.1.1 |
|
|
|
11:00:48 |
GMT |
260 |
10.210 |
GBP |
XLON |
00484882290TRLO0.1.1 |
|
|
|
11:00:48 |
GMT |
390 |
10.210 |
GBP |
XLON |
00484882287TRLO0.1.1 |
|
|
|
11:01:22 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484882424TRLO0.1.1 |
|
|
|
11:02:50 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484882726TRLO0.1.1 |
|
|
|
11:03:58 |
GMT |
45 |
10.210 |
GBP |
XLON |
00484883037TRLO0.1.1 |
|
|
|
11:05:16 |
GMT |
390 |
10.210 |
GBP |
XLON |
00484883242TRLO0.1.1 |
|
|
|
11:05:55 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484883373TRLO0.1.1 |
|
|
|
11:06:41 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484883481TRLO0.1.1 |
|
|
|
11:07:22 |
GMT |
39 |
10.210 |
GBP |
XLON |
00484883594TRLO0.1.1 |
|
|
|
11:07:22 |
GMT |
91 |
10.210 |
GBP |
XLON |
00484883595TRLO0.1.1 |
|
|
|
11:08:08 |
GMT |
12 |
10.210 |
GBP |
XLON |
00484883701TRLO0.1.1 |
|
|
|
11:08:08 |
GMT |
31 |
10.210 |
GBP |
XLON |
00484883700TRLO0.1.1 |
|
|
|
11:08:47 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484883816TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484884743TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484884744TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
260 |
10.210 |
GBP |
XLON |
00484884745TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
45 |
10.210 |
GBP |
XLON |
00484884746TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484884748TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
260 |
10.210 |
GBP |
XLON |
00484884747TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484884749TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484884750TRLO0.1.1 |
|
|
|
11:14:14 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484884751TRLO0.1.1 |
|
|
|
11:16:52 |
GMT |
43 |
10.210 |
GBP |
XLON |
00484885293TRLO0.1.1 |
|
|
|
11:16:52 |
GMT |
32 |
10.210 |
GBP |
XLON |
00484885294TRLO0.1.1 |
|
|
|
11:16:52 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484885296TRLO0.1.1 |
|
|
|
11:16:52 |
GMT |
98 |
10.210 |
GBP |
XLON |
00484885295TRLO0.1.1 |
|
|
|
11:18:01 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484885503TRLO0.1.1 |
|
|
|
11:18:01 |
GMT |
260 |
10.210 |
GBP |
XLON |
00484885504TRLO0.1.1 |
|
|
|
11:19:55 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484885847TRLO0.1.1 |
|
|
|
11:20:56 |
GMT |
45 |
10.210 |
GBP |
XLON |
00484886018TRLO0.1.1 |
|
|
|
11:22:00 |
GMT |
34 |
10.210 |
GBP |
XLON |
00484886230TRLO0.1.1 |
|
|
|
11:22:00 |
GMT |
96 |
10.210 |
GBP |
XLON |
00484886231TRLO0.1.1 |
|
|
|
11:26:16 |
GMT |
27 |
10.210 |
GBP |
XLON |
00484887063TRLO0.1.1 |
|
|
|
11:26:16 |
GMT |
103 |
10.210 |
GBP |
XLON |
00484887064TRLO0.1.1 |
|
|
|
11:26:16 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484887065TRLO0.1.1 |
|
|
|
11:26:16 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484887066TRLO0.1.1 |
|
|
|
11:26:41 |
GMT |
43 |
10.210 |
GBP |
XLON |
00484887145TRLO0.1.1 |
|
|
|
11:27:21 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484887287TRLO0.1.1 |
|
|
|
11:28:32 |
GMT |
320 |
10.210 |
GBP |
XLON |
00484887485TRLO0.1.1 |
|
|
|
11:28:32 |
GMT |
70 |
10.210 |
GBP |
XLON |
00484887486TRLO0.1.1 |
|
|
|
11:28:33 |
GMT |
98 |
10.200 |
GBP |
XLON |
00484887492TRLO0.1.1 |
|
|
|
11:28:33 |
GMT |
28 |
10.200 |
GBP |
XLON |
00484887493TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
21 |
10.200 |
GBP |
XLON |
00484888006TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888007TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888008TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888009TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888010TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888011TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888013TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888014TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888015TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888016TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888017TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888018TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888019TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888020TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888021TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888022TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888023TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888024TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
42 |
10.200 |
GBP |
XLON |
00484888027TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888025TRLO0.1.1 |
|
|
|
11:31:08 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484888026TRLO0.1.1 |
|
|
|
11:31:38 |
GMT |
45 |
10.200 |
GBP |
XLON |
00484888167TRLO0.1.1 |
|
|
|
11:33:09 |
GMT |
390 |
10.200 |
GBP |
XLON |
00484888360TRLO0.1.1 |
|
|
|
11:33:15 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484888389TRLO0.1.1 |
|
|
|
11:33:37 |
GMT |
44 |
10.200 |
GBP |
XLON |
00484888505TRLO0.1.1 |
|
|
|
11:34:23 |
GMT |
19 |
10.200 |
GBP |
XLON |
00484888668TRLO0.1.1 |
|
|
|
11:34:23 |
GMT |
29 |
10.200 |
GBP |
XLON |
00484888667TRLO0.1.1 |
|
|
|
11:35:29 |
GMT |
7 |
10.200 |
GBP |
XLON |
00484888905TRLO0.1.1 |
|
|
|
11:35:29 |
GMT |
35 |
10.200 |
GBP |
XLON |
00484888904TRLO0.1.1 |
|
|
|
11:35:29 |
GMT |
218 |
10.200 |
GBP |
XLON |
00484888903TRLO0.1.1 |
|
|
|
11:36:16 |
GMT |
43 |
10.200 |
GBP |
XLON |
00484889065TRLO0.1.1 |
|
|
|
11:37:21 |
GMT |
47 |
10.200 |
GBP |
XLON |
00484889227TRLO0.1.1 |
|
|
|
11:37:33 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484889298TRLO0.1.1 |
|
|
|
11:39:37 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484889679TRLO0.1.1 |
|
|
|
11:40:08 |
GMT |
42 |
10.190 |
GBP |
XLON |
00484889764TRLO0.1.1 |
|
|
|
11:41:30 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484890062TRLO0.1.1 |
|
|
|
11:42:22 |
GMT |
45 |
10.180 |
GBP |
XLON |
00484890259TRLO0.1.1 |
|
|
|
11:43:17 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484890352TRLO0.1.1 |
|
|
|
11:55:16 |
GMT |
1040 |
10.210 |
GBP |
XLON |
00484892670TRLO0.1.1 |
|
|
|
11:55:17 |
GMT |
86 |
10.210 |
GBP |
XLON |
00484892678TRLO0.1.1 |
|
|
|
11:55:19 |
GMT |
45 |
10.210 |
GBP |
XLON |
00484892691TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484893320TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484893324TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484893321TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
94 |
10.210 |
GBP |
XLON |
00484893322TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
96 |
10.210 |
GBP |
XLON |
00484893323TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484893327TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484893325TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484893328TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
520 |
10.210 |
GBP |
XLON |
00484893326TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
45 |
10.210 |
GBP |
XLON |
00484893329TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484893331TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484893330TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484893333TRLO0.1.1 |
|
|
|
11:58:00 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484893332TRLO0.1.1 |
|
|
|
11:59:03 |
GMT |
43 |
10.210 |
GBP |
XLON |
00484893524TRLO0.1.1 |
|
|
|
11:59:56 |
GMT |
8 |
10.210 |
GBP |
XLON |
00484893709TRLO0.1.1 |
|
|
|
11:59:56 |
GMT |
512 |
10.210 |
GBP |
XLON |
00484893710TRLO0.1.1 |
|
|
|
12:00:15 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484893791TRLO0.1.1 |
|
|
|
12:00:37 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484893863TRLO0.1.1 |
|
|
|
12:01:17 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484893964TRLO0.1.1 |
|
|
|
12:01:17 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484893965TRLO0.1.1 |
|
|
|
12:02:23 |
GMT |
45 |
10.200 |
GBP |
XLON |
00484894224TRLO0.1.1 |
|
|
|
12:06:05 |
GMT |
19 |
10.210 |
GBP |
XLON |
00484895038TRLO0.1.1 |
|
|
|
12:06:05 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484895037TRLO0.1.1 |
|
|
|
12:06:05 |
GMT |
334 |
10.210 |
GBP |
XLON |
00484895039TRLO0.1.1 |
|
|
|
12:06:05 |
GMT |
167 |
10.210 |
GBP |
XLON |
00484895040TRLO0.1.1 |
|
|
|
12:06:10 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484895047TRLO0.1.1 |
|
|
|
12:07:00 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484895186TRLO0.1.1 |
|
|
|
12:07:01 |
GMT |
43 |
10.200 |
GBP |
XLON |
00484895191TRLO0.1.1 |
|
|
|
12:09:09 |
GMT |
49 |
10.190 |
GBP |
XLON |
00484895617TRLO0.1.1 |
|
|
|
12:09:09 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484895616TRLO0.1.1 |
|
|
|
12:09:09 |
GMT |
47 |
10.190 |
GBP |
XLON |
00484895618TRLO0.1.1 |
|
|
|
12:20:42 |
GMT |
390 |
10.220 |
GBP |
XLON |
00484897583TRLO0.1.1 |
|
|
|
12:20:43 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484897587TRLO0.1.1 |
|
|
|
12:20:43 |
GMT |
520 |
10.220 |
GBP |
XLON |
00484897590TRLO0.1.1 |
|
|
|
12:20:46 |
GMT |
84 |
10.220 |
GBP |
XLON |
00484897599TRLO0.1.1 |
|
|
|
12:20:46 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484897602TRLO0.1.1 |
|
|
|
12:20:47 |
GMT |
90 |
10.220 |
GBP |
XLON |
00484897605TRLO0.1.1 |
|
|
|
12:21:02 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484897642TRLO0.1.1 |
|
|
|
12:21:02 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484897643TRLO0.1.1 |
|
|
|
12:21:02 |
GMT |
520 |
10.220 |
GBP |
XLON |
00484897644TRLO0.1.1 |
|
|
|
12:28:14 |
GMT |
480 |
10.230 |
GBP |
XLON |
00484898809TRLO0.1.1 |
|
|
|
12:28:14 |
GMT |
40 |
10.230 |
GBP |
XLON |
00484898810TRLO0.1.1 |
|
|
|
12:28:20 |
GMT |
88 |
10.230 |
GBP |
XLON |
00484898823TRLO0.1.1 |
|
|
|
12:28:23 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484898829TRLO0.1.1 |
|
|
|
12:28:23 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484898831TRLO0.1.1 |
|
|
|
12:28:23 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484898835TRLO0.1.1 |
|
|
|
12:28:24 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484898838TRLO0.1.1 |
|
|
|
12:28:24 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484898840TRLO0.1.1 |
|
|
|
12:28:51 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484898906TRLO0.1.1 |
|
|
|
12:31:46 |
GMT |
520 |
10.240 |
GBP |
XLON |
00484899430TRLO0.1.1 |
|
|
|
12:31:51 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484899439TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484900755TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484900758TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484900757TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
390 |
10.240 |
GBP |
XLON |
00484900756TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
44 |
10.240 |
GBP |
XLON |
00484900762TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484900759TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484900760TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484900761TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484900763TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484900764TRLO0.1.1 |
|
|
|
12:39:22 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484900765TRLO0.1.1 |
|
|
|
12:39:34 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484900798TRLO0.1.1 |
|
|
|
12:39:34 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484900799TRLO0.1.1 |
|
|
|
12:39:56 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484900847TRLO0.1.1 |
|
|
|
12:41:41 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484901171TRLO0.1.1 |
|
|
|
12:42:27 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484901285TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484903419TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484903422TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484903420TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484903421TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484903426TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484903423TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484903424TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484903425TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484903428TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484903427TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484903429TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484903430TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484903431TRLO0.1.1 |
|
|
|
12:52:04 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484903432TRLO0.1.1 |
|
|
|
12:53:48 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484903688TRLO0.1.1 |
|
|
|
12:53:56 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484903739TRLO0.1.1 |
|
|
|
12:54:16 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484903773TRLO0.1.1 |
|
|
|
12:54:18 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484903783TRLO0.1.1 |
|
|
|
12:54:24 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484903791TRLO0.1.1 |
|
|
|
12:54:51 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484903849TRLO0.1.1 |
|
|
|
12:56:20 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484904064TRLO0.1.1 |
|
|
|
12:56:21 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484904067TRLO0.1.1 |
|
|
|
12:56:36 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484904120TRLO0.1.1 |
|
|
|
12:58:04 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484904579TRLO0.1.1 |
|
|
|
12:58:33 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484904689TRLO0.1.1 |
|
|
|
12:58:33 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484904690TRLO0.1.1 |
|
|
|
12:59:59 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484905012TRLO0.1.1 |
|
|
|
12:59:59 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484905013TRLO0.1.1 |
|
|
|
12:59:59 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484905015TRLO0.1.1 |
|
|
|
12:59:59 |
GMT |
390 |
10.230 |
GBP |
XLON |
00484905014TRLO0.1.1 |
|
|
|
13:00:50 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484905228TRLO0.1.1 |
|
|
|
13:00:50 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484905230TRLO0.1.1 |
|
|
|
13:00:50 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484905229TRLO0.1.1 |
|
|
|
13:01:56 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484905518TRLO0.1.1 |
|
|
|
13:02:00 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484905530TRLO0.1.1 |
|
|
|
13:02:54 |
GMT |
390 |
10.230 |
GBP |
XLON |
00484905743TRLO0.1.1 |
|
|
|
13:03:23 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484905879TRLO0.1.1 |
|
|
|
13:03:52 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484905978TRLO0.1.1 |
|
|
|
13:04:52 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484906169TRLO0.1.1 |
|
|
|
13:04:53 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484906175TRLO0.1.1 |
|
|
|
13:05:28 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484906343TRLO0.1.1 |
|
|
|
13:07:10 |
GMT |
390 |
10.230 |
GBP |
XLON |
00484906630TRLO0.1.1 |
|
|
|
13:08:00 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484906755TRLO0.1.1 |
|
|
|
13:08:00 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484906764TRLO0.1.1 |
|
|
|
13:09:33 |
GMT |
35 |
10.230 |
GBP |
XLON |
00484907043TRLO0.1.1 |
|
|
|
13:09:33 |
GMT |
225 |
10.230 |
GBP |
XLON |
00484907042TRLO0.1.1 |
|
|
|
13:11:09 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484907391TRLO0.1.1 |
|
|
|
13:11:47 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484907496TRLO0.1.1 |
|
|
|
13:12:26 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484907598TRLO0.1.1 |
|
|
|
13:13:36 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484907778TRLO0.1.1 |
|
|
|
13:14:06 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484907882TRLO0.1.1 |
|
|
|
13:15:11 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484908184TRLO0.1.1 |
|
|
|
13:15:36 |
GMT |
23 |
10.240 |
GBP |
XLON |
00484908325TRLO0.1.1 |
|
|
|
13:15:36 |
GMT |
24 |
10.240 |
GBP |
XLON |
00484908326TRLO0.1.1 |
|
|
|
13:16:21 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484908542TRLO0.1.1 |
|
|
|
13:17:21 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484908796TRLO0.1.1 |
|
|
|
13:17:31 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484908837TRLO0.1.1 |
|
|
|
13:18:47 |
GMT |
118 |
10.240 |
GBP |
XLON |
00484909130TRLO0.1.1 |
|
|
|
13:18:47 |
GMT |
142 |
10.240 |
GBP |
XLON |
00484909131TRLO0.1.1 |
|
|
|
13:19:45 |
GMT |
44 |
10.240 |
GBP |
XLON |
00484909467TRLO0.1.1 |
|
|
|
13:20:42 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484909719TRLO0.1.1 |
|
|
|
13:21:19 |
GMT |
29 |
10.240 |
GBP |
XLON |
00484910103TRLO0.1.1 |
|
|
|
13:21:19 |
GMT |
30 |
10.240 |
GBP |
XLON |
00484910104TRLO0.1.1 |
|
|
|
13:21:19 |
GMT |
31 |
10.240 |
GBP |
XLON |
00484910102TRLO0.1.1 |
|
|
|
13:21:19 |
GMT |
300 |
10.240 |
GBP |
XLON |
00484910105TRLO0.1.1 |
|
|
|
13:22:24 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484910312TRLO0.1.1 |
|
|
|
13:23:06 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484910445TRLO0.1.1 |
|
|
|
13:23:17 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484910501TRLO0.1.1 |
|
|
|
13:24:47 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484910867TRLO0.1.1 |
|
|
|
13:25:08 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484911096TRLO0.1.1 |
|
|
|
13:25:47 |
GMT |
3 |
10.240 |
GBP |
XLON |
00484911272TRLO0.1.1 |
|
|
|
13:25:47 |
GMT |
257 |
10.240 |
GBP |
XLON |
00484911271TRLO0.1.1 |
|
|
|
13:27:03 |
GMT |
5 |
10.240 |
GBP |
XLON |
00484911598TRLO0.1.1 |
|
|
|
13:27:03 |
GMT |
39 |
10.240 |
GBP |
XLON |
00484911597TRLO0.1.1 |
|
|
|
13:29:39 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484912123TRLO0.1.1 |
|
|
|
13:29:39 |
GMT |
101 |
10.240 |
GBP |
XLON |
00484912122TRLO0.1.1 |
|
|
|
13:29:39 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484912124TRLO0.1.1 |
|
|
|
13:29:39 |
GMT |
159 |
10.240 |
GBP |
XLON |
00484912121TRLO0.1.1 |
|
|
|
13:29:39 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484912125TRLO0.1.1 |
|
|
|
13:30:04 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484912227TRLO0.1.1 |
|
|
|
13:31:23 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484913101TRLO0.1.1 |
|
|
|
13:31:45 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484913287TRLO0.1.1 |
|
|
|
13:31:48 |
GMT |
5 |
10.240 |
GBP |
XLON |
00484913310TRLO0.1.1 |
|
|
|
13:31:48 |
GMT |
115 |
10.240 |
GBP |
XLON |
00484913311TRLO0.1.1 |
|
|
|
13:31:48 |
GMT |
140 |
10.240 |
GBP |
XLON |
00484913312TRLO0.1.1 |
|
|
|
13:33:27 |
GMT |
44 |
10.240 |
GBP |
XLON |
00484913788TRLO0.1.1 |
|
|
|
13:33:37 |
GMT |
181 |
10.240 |
GBP |
XLON |
00484913851TRLO0.1.1 |
|
|
|
13:33:37 |
GMT |
209 |
10.240 |
GBP |
XLON |
00484913852TRLO0.1.1 |
|
|
|
13:34:16 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484914019TRLO0.1.1 |
|
|
|
13:35:30 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484914256TRLO0.1.1 |
|
|
|
13:37:57 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484915022TRLO0.1.1 |
|
|
|
13:37:57 |
GMT |
69 |
10.240 |
GBP |
XLON |
00484915024TRLO0.1.1 |
|
|
|
13:37:57 |
GMT |
191 |
10.240 |
GBP |
XLON |
00484915023TRLO0.1.1 |
|
|
|
13:37:57 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484915025TRLO0.1.1 |
|
|
|
13:37:57 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484915026TRLO0.1.1 |
|
|
|
13:38:44 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484915180TRLO0.1.1 |
|
|
|
13:39:28 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484915333TRLO0.1.1 |
|
|
|
13:39:56 |
GMT |
37 |
10.240 |
GBP |
XLON |
00484915437TRLO0.1.1 |
|
|
|
13:39:56 |
GMT |
223 |
10.240 |
GBP |
XLON |
00484915438TRLO0.1.1 |
|
|
|
13:41:25 |
GMT |
1 |
10.240 |
GBP |
XLON |
00484915804TRLO0.1.1 |
|
|
|
13:41:25 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484915803TRLO0.1.1 |
|
|
|
13:41:41 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484915883TRLO0.1.1 |
|
|
|
13:42:07 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484916003TRLO0.1.1 |
|
|
|
13:42:17 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484916100TRLO0.1.1 |
|
|
|
13:43:57 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484916475TRLO0.1.1 |
|
|
|
13:43:57 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484916479TRLO0.1.1 |
|
|
|
13:44:42 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484916653TRLO0.1.1 |
|
|
|
13:45:39 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484916881TRLO0.1.1 |
|
|
|
13:47:39 |
GMT |
8 |
10.230 |
GBP |
XLON |
00484917357TRLO0.1.1 |
|
|
|
13:47:39 |
GMT |
80 |
10.230 |
GBP |
XLON |
00484917359TRLO0.1.1 |
|
|
|
13:47:39 |
GMT |
302 |
10.230 |
GBP |
XLON |
00484917358TRLO0.1.1 |
|
|
|
13:47:48 |
GMT |
8 |
10.230 |
GBP |
XLON |
00484917388TRLO0.1.1 |
|
|
|
13:47:48 |
GMT |
34 |
10.230 |
GBP |
XLON |
00484917389TRLO0.1.1 |
|
|
|
13:47:50 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484917392TRLO0.1.1 |
|
|
|
13:48:13 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484917473TRLO0.1.1 |
|
|
|
13:49:26 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484917701TRLO0.1.1 |
|
|
|
13:49:45 |
GMT |
16 |
10.230 |
GBP |
XLON |
00484917736TRLO0.1.1 |
|
|
|
13:49:45 |
GMT |
374 |
10.230 |
GBP |
XLON |
00484917737TRLO0.1.1 |
|
|
|
13:49:58 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484917788TRLO0.1.1 |
|
|
|
13:51:18 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484918050TRLO0.1.1 |
|
|
|
13:51:18 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484918051TRLO0.1.1 |
|
|
|
13:52:13 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484918294TRLO0.1.1 |
|
|
|
13:53:05 |
GMT |
390 |
10.230 |
GBP |
XLON |
00484918503TRLO0.1.1 |
|
|
|
13:54:54 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484918920TRLO0.1.1 |
|
|
|
13:54:54 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484918921TRLO0.1.1 |
|
|
|
13:55:11 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484918974TRLO0.1.1 |
|
|
|
13:57:04 |
GMT |
5 |
10.230 |
GBP |
XLON |
00484919475TRLO0.1.1 |
|
|
|
13:57:04 |
GMT |
38 |
10.230 |
GBP |
XLON |
00484919474TRLO0.1.1 |
|
|
|
13:57:10 |
GMT |
55 |
10.230 |
GBP |
XLON |
00484919485TRLO0.1.1 |
|
|
|
13:57:10 |
GMT |
205 |
10.230 |
GBP |
XLON |
00484919486TRLO0.1.1 |
|
|
|
13:57:54 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484919866TRLO0.1.1 |
|
|
|
13:59:00 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484920085TRLO0.1.1 |
|
|
|
13:59:09 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484920112TRLO0.1.1 |
|
|
|
14:01:15 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484920726TRLO0.1.1 |
|
|
|
14:01:19 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484920735TRLO0.1.1 |
|
|
|
14:01:22 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484920745TRLO0.1.1 |
|
|
|
14:02:40 |
GMT |
45 |
10.240 |
GBP |
XLON |
00484921104TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
208 |
10.240 |
GBP |
XLON |
00484921300TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
260 |
10.240 |
GBP |
XLON |
00484921299TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
43 |
10.240 |
GBP |
XLON |
00484921303TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
47 |
10.240 |
GBP |
XLON |
00484921304TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484921302TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
312 |
10.240 |
GBP |
XLON |
00484921301TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
42 |
10.240 |
GBP |
XLON |
00484921306TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484921305TRLO0.1.1 |
|
|
|
14:03:30 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484921307TRLO0.1.1 |
|
|
|
14:08:38 |
GMT |
260 |
10.250 |
GBP |
XLON |
00484922624TRLO0.1.1 |
|
|
|
14:08:39 |
GMT |
430 |
10.250 |
GBP |
XLON |
00484922632TRLO0.1.1 |
|
|
|
14:08:39 |
GMT |
220 |
10.250 |
GBP |
XLON |
00484922633TRLO0.1.1 |
|
|
|
14:08:40 |
GMT |
44 |
10.250 |
GBP |
XLON |
00484922639TRLO0.1.1 |
|
|
|
14:08:40 |
GMT |
44 |
10.250 |
GBP |
XLON |
00484922640TRLO0.1.1 |
|
|
|
14:08:40 |
GMT |
45 |
10.250 |
GBP |
XLON |
00484922649TRLO0.1.1 |
|
|
|
14:08:42 |
GMT |
47 |
10.250 |
GBP |
XLON |
00484922656TRLO0.1.1 |
|
|
|
14:08:42 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484922658TRLO0.1.1 |
|
|
|
14:08:43 |
GMT |
43 |
10.250 |
GBP |
XLON |
00484922663TRLO0.1.1 |
|
|
|
14:08:43 |
GMT |
96 |
10.250 |
GBP |
XLON |
00484922666TRLO0.1.1 |
|
|
|
14:10:05 |
GMT |
33 |
10.250 |
GBP |
XLON |
00484923008TRLO0.1.1 |
|
|
|
14:10:05 |
GMT |
154 |
10.250 |
GBP |
XLON |
00484923010TRLO0.1.1 |
|
|
|
14:10:05 |
GMT |
203 |
10.250 |
GBP |
XLON |
00484923009TRLO0.1.1 |
|
|
|
14:10:44 |
GMT |
45 |
10.250 |
GBP |
XLON |
00484923164TRLO0.1.1 |
|
|
|
14:10:58 |
GMT |
43 |
10.250 |
GBP |
XLON |
00484923216TRLO0.1.1 |
|
|
|
14:11:12 |
GMT |
47 |
10.250 |
GBP |
XLON |
00484923304TRLO0.1.1 |
|
|
|
14:12:04 |
GMT |
260 |
10.250 |
GBP |
XLON |
00484923458TRLO0.1.1 |
|
|
|
14:12:20 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484923527TRLO0.1.1 |
|
|
|
14:13:40 |
GMT |
44 |
10.250 |
GBP |
XLON |
00484923813TRLO0.1.1 |
|
|
|
14:13:50 |
GMT |
260 |
10.250 |
GBP |
XLON |
00484923844TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
48 |
10.250 |
GBP |
XLON |
00484925597TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
260 |
10.250 |
GBP |
XLON |
00484925598TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484925600TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
88 |
10.250 |
GBP |
XLON |
00484925601TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484925599TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
43 |
10.250 |
GBP |
XLON |
00484925602TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
47 |
10.250 |
GBP |
XLON |
00484925604TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484925603TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
45 |
10.250 |
GBP |
XLON |
00484925605TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484925606TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484925607TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484925608TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
44 |
10.250 |
GBP |
XLON |
00484925610TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484925609TRLO0.1.1 |
|
|
|
14:20:14 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484925611TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
96 |
10.260 |
GBP |
XLON |
00484931369TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
48 |
10.260 |
GBP |
XLON |
00484931370TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
260 |
10.260 |
GBP |
XLON |
00484931372TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
2340 |
10.260 |
GBP |
XLON |
00484931371TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
42 |
10.260 |
GBP |
XLON |
00484931373TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
86 |
10.260 |
GBP |
XLON |
00484931374TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
90 |
10.260 |
GBP |
XLON |
00484931375TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
44 |
10.260 |
GBP |
XLON |
00484931379TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
45 |
10.260 |
GBP |
XLON |
00484931376TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
47 |
10.260 |
GBP |
XLON |
00484931378TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
94 |
10.260 |
GBP |
XLON |
00484931377TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
42 |
10.260 |
GBP |
XLON |
00484931383TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
43 |
10.260 |
GBP |
XLON |
00484931382TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
84 |
10.260 |
GBP |
XLON |
00484931381TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
88 |
10.260 |
GBP |
XLON |
00484931380TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
44 |
10.260 |
GBP |
XLON |
00484931385TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
130 |
10.260 |
GBP |
XLON |
00484931384TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
130 |
10.260 |
GBP |
XLON |
00484931386TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
43 |
10.260 |
GBP |
XLON |
00484931390TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
48 |
10.260 |
GBP |
XLON |
00484931388TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
130 |
10.260 |
GBP |
XLON |
00484931387TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
130 |
10.260 |
GBP |
XLON |
00484931389TRLO0.1.1 |
|
|
|
14:32:11 |
GMT |
130 |
10.260 |
GBP |
XLON |
00484931391TRLO0.1.1 |
|
|
|
14:33:14 |
GMT |
45 |
10.250 |
GBP |
XLON |
00484932274TRLO0.1.1 |
|
|
|
14:33:14 |
GMT |
47 |
10.250 |
GBP |
XLON |
00484932275TRLO0.1.1 |
|
|
|
14:33:14 |
GMT |
130 |
10.250 |
GBP |
XLON |
00484932276TRLO0.1.1 |
|
|
|
14:34:15 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484933064TRLO0.1.1 |
|
|
|
14:34:15 |
GMT |
6 |
10.250 |
GBP |
XLON |
00484933065TRLO0.1.1 |
|
|
|
14:34:27 |
GMT |
43 |
10.250 |
GBP |
XLON |
00484933209TRLO0.1.1 |
|
|
|
14:34:32 |
GMT |
27 |
10.250 |
GBP |
XLON |
00484933268TRLO0.1.1 |
|
|
|
14:34:32 |
GMT |
78 |
10.250 |
GBP |
XLON |
00484933267TRLO0.1.1 |
|
|
|
14:34:32 |
GMT |
155 |
10.250 |
GBP |
XLON |
00484933269TRLO0.1.1 |
|
|
|
14:35:30 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484933844TRLO0.1.1 |
|
|
|
14:35:30 |
GMT |
51 |
10.250 |
GBP |
XLON |
00484933843TRLO0.1.1 |
|
|
|
14:35:30 |
GMT |
86 |
10.250 |
GBP |
XLON |
00484933842TRLO0.1.1 |
|
|
|
14:35:30 |
GMT |
81 |
10.250 |
GBP |
XLON |
00484933845TRLO0.1.1 |
|
|
|
14:35:30 |
GMT |
47 |
10.250 |
GBP |
XLON |
00484933849TRLO0.1.1 |
|
|
|
14:35:34 |
GMT |
45 |
10.250 |
GBP |
XLON |
00484933929TRLO0.1.1 |
|
|
|
14:36:08 |
GMT |
42 |
10.250 |
GBP |
XLON |
00484934261TRLO0.1.1 |
|
|
|
14:36:31 |
GMT |
1 |
10.250 |
GBP |
XLON |
00484934498TRLO0.1.1 |
|
|
|
14:36:31 |
GMT |
43 |
10.250 |
GBP |
XLON |
00484934499TRLO0.1.1 |
|
|
|
14:36:36 |
GMT |
260 |
10.250 |
GBP |
XLON |
00484934546TRLO0.1.1 |
|
|
|
14:36:55 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484934730TRLO0.1.1 |
|
|
|
14:36:55 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484934731TRLO0.1.1 |
|
|
|
14:36:55 |
GMT |
130 |
10.240 |
GBP |
XLON |
00484934732TRLO0.1.1 |
|
|
|
14:37:12 |
GMT |
48 |
10.240 |
GBP |
XLON |
00484934966TRLO0.1.1 |
|
|
|
14:37:15 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484935030TRLO0.1.1 |
|
|
|
14:38:15 |
GMT |
5 |
10.230 |
GBP |
XLON |
00484935798TRLO0.1.1 |
|
|
|
14:38:15 |
GMT |
38 |
10.230 |
GBP |
XLON |
00484935797TRLO0.1.1 |
|
|
|
14:38:43 |
GMT |
14 |
10.230 |
GBP |
XLON |
00484936056TRLO0.1.1 |
|
|
|
14:38:43 |
GMT |
31 |
10.230 |
GBP |
XLON |
00484936055TRLO0.1.1 |
|
|
|
14:38:46 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484936076TRLO0.1.1 |
|
|
|
14:39:19 |
GMT |
130 |
10.230 |
GBP |
XLON |
00484936431TRLO0.1.1 |
|
|
|
14:40:07 |
GMT |
42 |
10.220 |
GBP |
XLON |
00484936919TRLO0.1.1 |
|
|
|
14:40:21 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484937033TRLO0.1.1 |
|
|
|
14:40:28 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484937125TRLO0.1.1 |
|
|
|
14:40:28 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484937126TRLO0.1.1 |
|
|
|
14:40:28 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484937124TRLO0.1.1 |
|
|
|
14:40:28 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484937127TRLO0.1.1 |
|
|
|
14:41:12 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484937545TRLO0.1.1 |
|
|
|
14:41:12 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484937546TRLO0.1.1 |
|
|
|
14:41:58 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484938111TRLO0.1.1 |
|
|
|
14:42:18 |
GMT |
1 |
10.220 |
GBP |
XLON |
00484938296TRLO0.1.1 |
|
|
|
14:42:18 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484938297TRLO0.1.1 |
|
|
|
14:42:18 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484938301TRLO0.1.1 |
|
|
|
14:43:09 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484938847TRLO0.1.1 |
|
|
|
14:43:09 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484938848TRLO0.1.1 |
|
|
|
14:43:33 |
GMT |
42 |
10.220 |
GBP |
XLON |
00484939078TRLO0.1.1 |
|
|
|
14:43:47 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484939203TRLO0.1.1 |
|
|
|
14:44:17 |
GMT |
115 |
10.220 |
GBP |
XLON |
00484939484TRLO0.1.1 |
|
|
|
14:44:17 |
GMT |
145 |
10.220 |
GBP |
XLON |
00484939483TRLO0.1.1 |
|
|
|
14:44:20 |
GMT |
39 |
10.220 |
GBP |
XLON |
00484939517TRLO0.1.1 |
|
|
|
14:44:20 |
GMT |
9 |
10.220 |
GBP |
XLON |
00484939518TRLO0.1.1 |
|
|
|
14:45:10 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484940070TRLO0.1.1 |
|
|
|
14:45:18 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484940140TRLO0.1.1 |
|
|
|
14:45:33 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484940424TRLO0.1.1 |
|
|
|
14:45:45 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484940575TRLO0.1.1 |
|
|
|
14:46:05 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484940944TRLO0.1.1 |
|
|
|
14:46:05 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484940945TRLO0.1.1 |
|
|
|
14:46:05 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484940946TRLO0.1.1 |
|
|
|
14:46:05 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484940947TRLO0.1.1 |
|
|
|
14:46:57 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484941849TRLO0.1.1 |
|
|
|
14:47:01 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484941903TRLO0.1.1 |
|
|
|
14:47:31 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484942275TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942447TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942448TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942449TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942450TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942451TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942452TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942453TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942454TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942455TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942456TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942457TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942458TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942459TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942460TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942461TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942462TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942463TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942464TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942465TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942466TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942467TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942468TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942469TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942470TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942471TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942472TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484942473TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484942474TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484942475TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484942476TRLO0.1.1 |
|
|
|
14:47:52 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484942478TRLO0.1.1 |
|
|
|
14:49:02 |
GMT |
43 |
10.190 |
GBP |
XLON |
00484944484TRLO0.1.1 |
|
|
|
14:49:02 |
GMT |
49 |
10.190 |
GBP |
XLON |
00484944485TRLO0.1.1 |
|
|
|
14:49:02 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484944486TRLO0.1.1 |
|
|
|
14:49:02 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484944487TRLO0.1.1 |
|
|
|
14:49:02 |
GMT |
45 |
10.190 |
GBP |
XLON |
00484944488TRLO0.1.1 |
|
|
|
14:49:02 |
GMT |
47 |
10.190 |
GBP |
XLON |
00484944489TRLO0.1.1 |
|
|
|
14:49:19 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484945268TRLO0.1.1 |
|
|
|
14:50:11 |
GMT |
42 |
10.180 |
GBP |
XLON |
00484946464TRLO0.1.1 |
|
|
|
14:50:51 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484947027TRLO0.1.1 |
|
|
|
14:50:51 |
GMT |
44 |
10.180 |
GBP |
XLON |
00484947029TRLO0.1.1 |
|
|
|
14:50:51 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484947028TRLO0.1.1 |
|
|
|
14:50:51 |
GMT |
260 |
10.180 |
GBP |
XLON |
00484947030TRLO0.1.1 |
|
|
|
14:50:51 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484947031TRLO0.1.1 |
|
|
|
14:51:11 |
GMT |
48 |
10.200 |
GBP |
XLON |
00484947225TRLO0.1.1 |
|
|
|
14:52:32 |
GMT |
43 |
10.200 |
GBP |
XLON |
00484948169TRLO0.1.1 |
|
|
|
14:53:35 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484948945TRLO0.1.1 |
|
|
|
14:53:36 |
GMT |
46 |
10.210 |
GBP |
XLON |
00484948980TRLO0.1.1 |
|
|
|
14:53:36 |
GMT |
164 |
10.210 |
GBP |
XLON |
00484948981TRLO0.1.1 |
|
|
|
14:54:14 |
GMT |
45 |
10.210 |
GBP |
XLON |
00484949923TRLO0.1.1 |
|
|
|
14:54:14 |
GMT |
50 |
10.210 |
GBP |
XLON |
00484949922TRLO0.1.1 |
|
|
|
14:54:14 |
GMT |
210 |
10.210 |
GBP |
XLON |
00484949924TRLO0.1.1 |
|
|
|
14:54:14 |
GMT |
180 |
10.210 |
GBP |
XLON |
00484949925TRLO0.1.1 |
|
|
|
14:54:59 |
GMT |
42 |
10.210 |
GBP |
XLON |
00484950988TRLO0.1.1 |
|
|
|
14:55:05 |
GMT |
44 |
10.210 |
GBP |
XLON |
00484951171TRLO0.1.1 |
|
|
|
14:55:36 |
GMT |
48 |
10.210 |
GBP |
XLON |
00484951699TRLO0.1.1 |
|
|
|
14:55:36 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484951700TRLO0.1.1 |
|
|
|
14:55:36 |
GMT |
260 |
10.210 |
GBP |
XLON |
00484951701TRLO0.1.1 |
|
|
|
14:56:07 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484952170TRLO0.1.1 |
|
|
|
14:56:12 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484952233TRLO0.1.1 |
|
|
|
14:56:22 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484952440TRLO0.1.1 |
|
|
|
14:57:05 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484952935TRLO0.1.1 |
|
|
|
14:57:08 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484952972TRLO0.1.1 |
|
|
|
14:57:08 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484952981TRLO0.1.1 |
|
|
|
14:57:40 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484953501TRLO0.1.1 |
|
|
|
14:57:49 |
GMT |
7 |
10.230 |
GBP |
XLON |
00484953706TRLO0.1.1 |
|
|
|
14:57:49 |
GMT |
41 |
10.230 |
GBP |
XLON |
00484953707TRLO0.1.1 |
|
|
|
14:58:14 |
GMT |
43 |
10.230 |
GBP |
XLON |
00484954028TRLO0.1.1 |
|
|
|
14:58:15 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484954043TRLO0.1.1 |
|
|
|
14:58:16 |
GMT |
45 |
10.230 |
GBP |
XLON |
00484954061TRLO0.1.1 |
|
|
|
14:58:51 |
GMT |
51 |
10.230 |
GBP |
XLON |
00484954454TRLO0.1.1 |
|
|
|
14:58:51 |
GMT |
209 |
10.230 |
GBP |
XLON |
00484954455TRLO0.1.1 |
|
|
|
14:59:00 |
GMT |
47 |
10.230 |
GBP |
XLON |
00484954534TRLO0.1.1 |
|
|
|
14:59:18 |
GMT |
42 |
10.230 |
GBP |
XLON |
00484954842TRLO0.1.1 |
|
|
|
14:59:31 |
GMT |
44 |
10.230 |
GBP |
XLON |
00484955049TRLO0.1.1 |
|
|
|
14:59:32 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484955070TRLO0.1.1 |
|
|
|
15:00:10 |
GMT |
48 |
10.230 |
GBP |
XLON |
00484955696TRLO0.1.1 |
|
|
|
15:00:10 |
GMT |
260 |
10.230 |
GBP |
XLON |
00484955698TRLO0.1.1 |
|
|
|
15:00:25 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484955883TRLO0.1.1 |
|
|
|
15:00:48 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484956102TRLO0.1.1 |
|
|
|
15:01:01 |
GMT |
260 |
10.220 |
GBP |
XLON |
00484956323TRLO0.1.1 |
|
|
|
15:01:17 |
GMT |
47 |
10.220 |
GBP |
XLON |
00484956634TRLO0.1.1 |
|
|
|
15:02:36 |
GMT |
133 |
10.220 |
GBP |
XLON |
00484957603TRLO0.1.1 |
|
|
|
15:03:10 |
GMT |
127 |
10.220 |
GBP |
XLON |
00484958128TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
44 |
10.220 |
GBP |
XLON |
00484958538TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484958539TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
390 |
10.220 |
GBP |
XLON |
00484958537TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
42 |
10.220 |
GBP |
XLON |
00484958540TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
48 |
10.220 |
GBP |
XLON |
00484958542TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484958541TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
130 |
10.220 |
GBP |
XLON |
00484958543TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
43 |
10.220 |
GBP |
XLON |
00484958544TRLO0.1.1 |
|
|
|
15:03:39 |
GMT |
45 |
10.220 |
GBP |
XLON |
00484958545TRLO0.1.1 |
|
|
|
15:03:53 |
GMT |
47 |
10.210 |
GBP |
XLON |
00484958749TRLO0.1.1 |
|
|
|
15:03:53 |
GMT |
130 |
10.210 |
GBP |
XLON |
00484958750TRLO0.1.1 |
|
|
|
15:04:36 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484959474TRLO0.1.1 |
|
|
|
15:04:36 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484959475TRLO0.1.1 |
|
|
|
15:04:36 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484959476TRLO0.1.1 |
|
|
|
15:04:36 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484959477TRLO0.1.1 |
|
|
|
15:04:36 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484959478TRLO0.1.1 |
|
|
|
15:04:36 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484959479TRLO0.1.1 |
|
|
|
15:05:34 |
GMT |
42 |
10.200 |
GBP |
XLON |
00484960388TRLO0.1.1 |
|
|
|
15:06:25 |
GMT |
44 |
10.200 |
GBP |
XLON |
00484961227TRLO0.1.1 |
|
|
|
15:06:25 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484961228TRLO0.1.1 |
|
|
|
15:06:25 |
GMT |
48 |
10.200 |
GBP |
XLON |
00484961231TRLO0.1.1 |
|
|
|
15:06:25 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484961229TRLO0.1.1 |
|
|
|
15:06:25 |
GMT |
260 |
10.200 |
GBP |
XLON |
00484961230TRLO0.1.1 |
|
|
|
15:06:25 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484961232TRLO0.1.1 |
|
|
|
15:07:11 |
GMT |
45 |
10.200 |
GBP |
XLON |
00484962046TRLO0.1.1 |
|
|
|
15:07:15 |
GMT |
43 |
10.200 |
GBP |
XLON |
00484962090TRLO0.1.1 |
|
|
|
15:07:48 |
GMT |
32 |
10.200 |
GBP |
XLON |
00484962694TRLO0.1.1 |
|
|
|
15:07:49 |
GMT |
15 |
10.200 |
GBP |
XLON |
00484962706TRLO0.1.1 |
|
|
|
15:08:42 |
GMT |
49 |
10.200 |
GBP |
XLON |
00484963356TRLO0.1.1 |
|
|
|
15:08:42 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484963354TRLO0.1.1 |
|
|
|
15:08:42 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484963355TRLO0.1.1 |
|
|
|
15:09:20 |
GMT |
44 |
10.200 |
GBP |
XLON |
00484963828TRLO0.1.1 |
|
|
|
15:09:40 |
GMT |
42 |
10.200 |
GBP |
XLON |
00484964126TRLO0.1.1 |
|
|
|
15:10:10 |
GMT |
1 |
10.200 |
GBP |
XLON |
00484964504TRLO0.1.1 |
|
|
|
15:10:10 |
GMT |
47 |
10.200 |
GBP |
XLON |
00484964505TRLO0.1.1 |
|
|
|
15:10:55 |
GMT |
130 |
10.200 |
GBP |
XLON |
00484965044TRLO0.1.1 |
|
|
|
15:12:05 |
GMT |
165 |
10.200 |
GBP |
XLON |
00484966214TRLO0.1.1 |
|
|
|
15:12:05 |
GMT |
95 |
10.200 |
GBP |
XLON |
00484966215TRLO0.1.1 |
|
|
|
15:12:09 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484966276TRLO0.1.1 |
|
|
|
15:12:09 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484966277TRLO0.1.1 |
|
|
|
15:12:09 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484966278TRLO0.1.1 |
|
|
|
15:12:12 |
GMT |
43 |
10.190 |
GBP |
XLON |
00484966370TRLO0.1.1 |
|
|
|
15:12:13 |
GMT |
45 |
10.190 |
GBP |
XLON |
00484966377TRLO0.1.1 |
|
|
|
15:16:08 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484969143TRLO0.1.1 |
|
|
|
15:16:13 |
GMT |
130 |
10.190 |
GBP |
XLON |
00484969202TRLO0.1.1 |
|
|
|
15:16:15 |
GMT |
48 |
10.190 |
GBP |
XLON |
00484969223TRLO0.1.1 |
|
|
|
15:16:15 |
GMT |
44 |
10.190 |
GBP |
XLON |
00484969227TRLO0.1.1 |
|
|
|
15:16:17 |
GMT |
38 |
10.190 |
GBP |
XLON |
00484969323TRLO0.1.1 |
|
|
|
15:16:17 |
GMT |
11 |
10.190 |
GBP |
XLON |
00484969324TRLO0.1.1 |
|
|
|
15:16:18 |
GMT |
47 |
10.190 |
GBP |
XLON |
00484969366TRLO0.1.1 |
|
|
|
15:16:20 |
GMT |
42 |
10.190 |
GBP |
XLON |
00484969390TRLO0.1.1 |
|
|
|
15:16:21 |
GMT |
8 |
10.190 |
GBP |
XLON |
00484969403TRLO0.1.1 |
|
|
|
15:16:21 |
GMT |
122 |
10.190 |
GBP |
XLON |
00484969404TRLO0.1.1 |
|
|
|
15:16:22 |
GMT |
45 |
10.190 |
GBP |
XLON |
00484969415TRLO0.1.1 |
|
|
|
15:16:28 |
GMT |
35 |
10.190 |
GBP |
XLON |
00484969494TRLO0.1.1 |
|
|
|
15:16:28 |
GMT |
8 |
10.190 |
GBP |
XLON |
00484969495TRLO0.1.1 |
|
|
|
15:16:34 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484969600TRLO0.1.1 |
|
|
|
15:16:34 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484969601TRLO0.1.1 |
|
|
|
15:16:34 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484969602TRLO0.1.1 |
|
|
|
15:16:34 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484969603TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
227 |
10.190 |
GBP |
XLON |
00484972470TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
290 |
10.190 |
GBP |
XLON |
00484972471TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
753 |
10.190 |
GBP |
XLON |
00484972469TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
30 |
10.190 |
GBP |
XLON |
00484972472TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
47 |
10.180 |
GBP |
XLON |
00484972481TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
42 |
10.180 |
GBP |
XLON |
00484972484TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
44 |
10.180 |
GBP |
XLON |
00484972482TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484972483TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
43 |
10.180 |
GBP |
XLON |
00484972487TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
45 |
10.180 |
GBP |
XLON |
00484972486TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
48 |
10.180 |
GBP |
XLON |
00484972485TRLO0.1.1 |
|
|
|
15:22:10 |
GMT |
260 |
10.180 |
GBP |
XLON |
00484973408TRLO0.1.1 |
|
|
|
15:22:20 |
GMT |
45 |
10.180 |
GBP |
XLON |
00484973491TRLO0.1.1 |
|
|
|
15:22:39 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484973659TRLO0.1.1 |
|
|
|
15:22:39 |
GMT |
43 |
10.180 |
GBP |
XLON |
00484973667TRLO0.1.1 |
|
|
|
15:22:57 |
GMT |
260 |
10.180 |
GBP |
XLON |
00484973822TRLO0.1.1 |
|
|
|
15:22:59 |
GMT |
47 |
10.180 |
GBP |
XLON |
00484973851TRLO0.1.1 |
|
|
|
15:23:05 |
GMT |
21 |
10.180 |
GBP |
XLON |
00484973974TRLO0.1.1 |
|
|
|
15:23:05 |
GMT |
27 |
10.180 |
GBP |
XLON |
00484973973TRLO0.1.1 |
|
|
|
15:23:11 |
GMT |
44 |
10.180 |
GBP |
XLON |
00484974063TRLO0.1.1 |
|
|
|
15:23:13 |
GMT |
1 |
10.180 |
GBP |
XLON |
00484974081TRLO0.1.1 |
|
|
|
15:23:13 |
GMT |
41 |
10.180 |
GBP |
XLON |
00484974080TRLO0.1.1 |
|
|
|
15:23:53 |
GMT |
18 |
10.180 |
GBP |
XLON |
00484974385TRLO0.1.1 |
|
|
|
15:23:53 |
GMT |
242 |
10.180 |
GBP |
XLON |
00484974384TRLO0.1.1 |
|
|
|
15:24:34 |
GMT |
260 |
10.180 |
GBP |
XLON |
00484974812TRLO0.1.1 |
|
|
|
15:24:39 |
GMT |
45 |
10.180 |
GBP |
XLON |
00484974850TRLO0.1.1 |
|
|
|
15:24:50 |
GMT |
43 |
10.180 |
GBP |
XLON |
00484975024TRLO0.1.1 |
|
|
|
15:24:51 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484975035TRLO0.1.1 |
|
|
|
15:25:09 |
GMT |
260 |
10.170 |
GBP |
XLON |
00484975321TRLO0.1.1 |
|
|
|
15:25:09 |
GMT |
42 |
10.170 |
GBP |
XLON |
00484975324TRLO0.1.1 |
|
|
|
15:25:09 |
GMT |
44 |
10.170 |
GBP |
XLON |
00484975323TRLO0.1.1 |
|
|
|
15:25:09 |
GMT |
130 |
10.170 |
GBP |
XLON |
00484975322TRLO0.1.1 |
|
|
|
15:25:12 |
GMT |
48 |
10.170 |
GBP |
XLON |
00484975369TRLO0.1.1 |
|
|
|
15:25:29 |
GMT |
94 |
10.170 |
GBP |
XLON |
00484975663TRLO0.1.1 |
|
|
|
15:26:45 |
GMT |
193 |
10.170 |
GBP |
XLON |
00484976610TRLO0.1.1 |
|
|
|
15:26:45 |
GMT |
29 |
10.170 |
GBP |
XLON |
00484976611TRLO0.1.1 |
|
|
|
15:26:45 |
GMT |
38 |
10.170 |
GBP |
XLON |
00484976612TRLO0.1.1 |
|
|
|
15:26:59 |
GMT |
130 |
10.160 |
GBP |
XLON |
00484976794TRLO0.1.1 |
|
|
|
15:26:59 |
GMT |
42 |
10.160 |
GBP |
XLON |
00484976798TRLO0.1.1 |
|
|
|
15:26:59 |
GMT |
44 |
10.160 |
GBP |
XLON |
00484976796TRLO0.1.1 |
|
|
|
15:26:59 |
GMT |
130 |
10.160 |
GBP |
XLON |
00484976795TRLO0.1.1 |
|
|
|
15:26:59 |
GMT |
130 |
10.160 |
GBP |
XLON |
00484976797TRLO0.1.1 |
|
|
|
15:26:59 |
GMT |
48 |
10.160 |
GBP |
XLON |
00484976799TRLO0.1.1 |
|
|
|
15:29:52 |
GMT |
260 |
10.170 |
GBP |
XLON |
00484978738TRLO0.1.1 |
|
|
|
15:29:53 |
GMT |
650 |
10.170 |
GBP |
XLON |
00484978758TRLO0.1.1 |
|
|
|
15:29:58 |
GMT |
49 |
10.170 |
GBP |
XLON |
00484978826TRLO0.1.1 |
|
|
|
15:30:00 |
GMT |
44 |
10.170 |
GBP |
XLON |
00484978848TRLO0.1.1 |
|
|
|
15:30:12 |
GMT |
43 |
10.170 |
GBP |
XLON |
00484979019TRLO0.1.1 |
|
|
|
15:30:12 |
GMT |
45 |
10.170 |
GBP |
XLON |
00484979018TRLO0.1.1 |
|
|
|
15:30:12 |
GMT |
47 |
10.170 |
GBP |
XLON |
00484979020TRLO0.1.1 |
|
|
|
15:30:12 |
GMT |
42 |
10.170 |
GBP |
XLON |
00484979022TRLO0.1.1 |
|
|
|
15:30:12 |
GMT |
48 |
10.170 |
GBP |
XLON |
00484979021TRLO0.1.1 |
|
|
|
15:32:21 |
GMT |
45 |
10.180 |
GBP |
XLON |
00484980761TRLO0.1.1 |
|
|
|
15:32:21 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484980762TRLO0.1.1 |
|
|
|
15:32:21 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484980764TRLO0.1.1 |
|
|
|
15:32:25 |
GMT |
47 |
10.180 |
GBP |
XLON |
00484980811TRLO0.1.1 |
|
|
|
15:32:26 |
GMT |
134 |
10.180 |
GBP |
XLON |
00484980834TRLO0.1.1 |
|
|
|
15:32:26 |
GMT |
516 |
10.180 |
GBP |
XLON |
00484980833TRLO0.1.1 |
|
|
|
15:32:34 |
GMT |
44 |
10.180 |
GBP |
XLON |
00484980901TRLO0.1.1 |
|
|
|
15:32:35 |
GMT |
42 |
10.180 |
GBP |
XLON |
00484980924TRLO0.1.1 |
|
|
|
15:32:43 |
GMT |
48 |
10.180 |
GBP |
XLON |
00484980984TRLO0.1.1 |
|
|
|
15:32:52 |
GMT |
49 |
10.170 |
GBP |
XLON |
00484981102TRLO0.1.1 |
|
|
|
15:32:52 |
GMT |
130 |
10.170 |
GBP |
XLON |
00484981100TRLO0.1.1 |
|
|
|
15:32:52 |
GMT |
130 |
10.170 |
GBP |
XLON |
00484981101TRLO0.1.1 |
|
|
|
15:32:52 |
GMT |
45 |
10.170 |
GBP |
XLON |
00484981103TRLO0.1.1 |
|
|
|
15:32:52 |
GMT |
43 |
10.170 |
GBP |
XLON |
00484981119TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
45 |
10.180 |
GBP |
XLON |
00484987298TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
47 |
10.180 |
GBP |
XLON |
00484987297TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
48 |
10.180 |
GBP |
XLON |
00484987299TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
42 |
10.180 |
GBP |
XLON |
00484987302TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484987300TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484987301TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
43 |
10.180 |
GBP |
XLON |
00484987305TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
44 |
10.180 |
GBP |
XLON |
00484987303TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
47 |
10.180 |
GBP |
XLON |
00484987304TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
43 |
10.180 |
GBP |
XLON |
00484987306TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484987308TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
1300 |
10.180 |
GBP |
XLON |
00484987307TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
42 |
10.180 |
GBP |
XLON |
00484987312TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
44 |
10.180 |
GBP |
XLON |
00484987310TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484987309TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484987311TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
48 |
10.180 |
GBP |
XLON |
00484987313TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484987314TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484987315TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
43 |
10.180 |
GBP |
XLON |
00484987318TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
45 |
10.180 |
GBP |
XLON |
00484987316TRLO0.1.1 |
|
|
|
15:39:25 |
GMT |
130 |
10.180 |
GBP |
XLON |
00484987317TRLO0.1.1 |
|
|
|
15:41:09 |
GMT |
44 |
10.180 |
GBP |
XLON |
00484988540TRLO0.1.1 |
|
|
|
15:41:18 |
GMT |
47 |
10.180 |
GBP |
XLON |
00484988635TRLO0.1.1 |
|
|
|
15:41:26 |
GMT |
48 |
10.180 |
GBP |
XLON |
00484989233TRLO0.1.1 |
|
|
|
15:41:31 |
GMT |
390 |
10.180 |
GBP |
XLON |
00484989782TRLO0.1.1 |
|
|
|
15:41:36 |
GMT |
49 |
10.180 |
GBP |
XLON |
00484989835TRLO0.1.1 |
|
|
|
15:41:44 |
GMT |
12 |
10.180 |
GBP |
XLON |
00484989924TRLO0.1.1 |
|
|
|
15:41:44 |
GMT |
30 |
10.180 |
GBP |
XLON |
00484989923TRLO0.1.1 |
|
|
|
15:42:11 |
GMT |
260 |
10.170 |
GBP |
XLON |
00484990176TRLO0.1.1 |
|
|
|
15:42:11 |
GMT |
130 |
10.170 |
GBP |
XLON |
00484990177TRLO0.1.1 |
|
|
|
15:42:21 |
GMT |
45 |
10.170 |
GBP |
XLON |
00484990233TRLO0.1.1 |
|
|
|
15:42:59 |
GMT |
43 |
10.170 |
GBP |
XLON |
00484990551TRLO0.1.1 |
|
|
|
15:43:37 |
GMT |
49 |
10.170 |
GBP |
XLON |
00484990881TRLO0.1.1 |
|
|
|
15:43:37 |
GMT |
47 |
10.170 |
GBP |
XLON |
00484990882TRLO0.1.1 |
|
|
|
15:43:37 |
GMT |
130 |
10.170 |
GBP |
XLON |
00484990883TRLO0.1.1 |
|
|
|
15:44:37 |
GMT |
44 |
10.170 |
GBP |
XLON |
00484991483TRLO0.1.1 |
|
|
|
15:44:55 |
GMT |
61 |
10.160 |
GBP |
XLON |
00484991783TRLO0.1.1 |
|
|
|
15:44:55 |
GMT |
69 |
10.160 |
GBP |
XLON |
00484991784TRLO0.1.1 |
|
|
|
15:44:55 |
GMT |
260 |
10.160 |
GBP |
XLON |
00484991786TRLO0.1.1 |
|
|
|
15:45:15 |
GMT |
42 |
10.160 |
GBP |
XLON |
00484992079TRLO0.1.1 |
|
|
|
15:45:17 |
GMT |
48 |
10.160 |
GBP |
XLON |
00484992112TRLO0.1.1 |
|
|
|
15:45:49 |
GMT |
45 |
10.160 |
GBP |
XLON |
00484992578TRLO0.1.1 |
|
|
|
15:46:08 |
GMT |
43 |
10.160 |
GBP |
XLON |
00484992717TRLO0.1.1 |
|
|
|
15:46:11 |
GMT |
75 |
10.150 |
GBP |
XLON |
00484992742TRLO0.1.1 |
|
|
|
15:46:11 |
GMT |
260 |
10.150 |
GBP |
XLON |
00484992741TRLO0.1.1 |
|
|
|
15:46:11 |
GMT |
55 |
10.150 |
GBP |
XLON |
00484992743TRLO0.1.1 |
|
|
|
15:46:11 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484992744TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
49 |
10.150 |
GBP |
XLON |
00484994234TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484994235TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
44 |
10.150 |
GBP |
XLON |
00484994238TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
47 |
10.150 |
GBP |
XLON |
00484994236TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484994237TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
42 |
10.150 |
GBP |
XLON |
00484994242TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
48 |
10.150 |
GBP |
XLON |
00484994241TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484994239TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484994240TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
45 |
10.150 |
GBP |
XLON |
00484994245TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484994243TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484994244TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484994246TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
43 |
10.150 |
GBP |
XLON |
00484994247TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
49 |
10.150 |
GBP |
XLON |
00484994249TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484994248TRLO0.1.1 |
|
|
|
15:48:43 |
GMT |
47 |
10.150 |
GBP |
XLON |
00484994250TRLO0.1.1 |
|
|
|
15:49:56 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484995231TRLO0.1.1 |
|
|
|
15:49:56 |
GMT |
130 |
10.150 |
GBP |
XLON |
00484995234TRLO0.1.1 |
|
|
|
15:50:34 |
GMT |
9 |
10.150 |
GBP |
XLON |
00484995621TRLO0.1.1 |
|
|
|
15:50:34 |
GMT |
33 |
10.150 |
GBP |
XLON |
00484995622TRLO0.1.1 |
|
|
|
15:50:49 |
GMT |
5 |
10.150 |
GBP |
XLON |
00484995774TRLO0.1.1 |
|
|
|
15:50:49 |
GMT |
43 |
10.150 |
GBP |
XLON |
00484995775TRLO0.1.1 |
|
|
|
15:50:51 |
GMT |
24 |
10.150 |
GBP |
XLON |
00484995785TRLO0.1.1 |
|
|
|
15:50:51 |
GMT |
236 |
10.150 |
GBP |
XLON |
00484995786TRLO0.1.1 |
|
|
|
15:50:52 |
GMT |
45 |
10.150 |
GBP |
XLON |
00484995799TRLO0.1.1 |
|
|
|
15:50:56 |
GMT |
49 |
10.150 |
GBP |
XLON |
00484995862TRLO0.1.1 |
|
|
|
15:51:04 |
GMT |
44 |
10.150 |
GBP |
XLON |
00484995948TRLO0.1.1 |
|
|
|
15:51:13 |
GMT |
43 |
10.150 |
GBP |
XLON |
00484996053TRLO0.1.1 |
|
|
|
15:51:24 |
GMT |
47 |
10.150 |
GBP |
XLON |
00484996181TRLO0.1.1 |
|
|
|
15:51:57 |
GMT |
128 |
10.150 |
GBP |
XLON |
00484996428TRLO0.1.1 |
|
|
|
15:51:57 |
GMT |
132 |
10.150 |
GBP |
XLON |
00484996427TRLO0.1.1 |
|
|
|
15:52:10 |
GMT |
260 |
10.140 |
GBP |
XLON |
00484996575TRLO0.1.1 |
|
|
|
15:52:10 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484996576TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
44 |
10.140 |
GBP |
XLON |
00484998908TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
48 |
10.140 |
GBP |
XLON |
00484998909TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484998910TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
42 |
10.140 |
GBP |
XLON |
00484998911TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
65 |
10.140 |
GBP |
XLON |
00484998912TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
65 |
10.140 |
GBP |
XLON |
00484998913TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484998914TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
43 |
10.140 |
GBP |
XLON |
00484998917TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
45 |
10.140 |
GBP |
XLON |
00484998915TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484998916TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
49 |
10.140 |
GBP |
XLON |
00484998919TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484998918TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
44 |
10.140 |
GBP |
XLON |
00484998923TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
47 |
10.140 |
GBP |
XLON |
00484998920TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484998921TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484998922TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
48 |
10.140 |
GBP |
XLON |
00484998926TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484998924TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
130 |
10.140 |
GBP |
XLON |
00484998925TRLO0.1.1 |
|
|
|
15:56:07 |
GMT |
42 |
10.140 |
GBP |
XLON |
00484998927TRLO0.1.1 |
|
|
|
16:00:58 |
GMT |
28 |
10.140 |
GBP |
XLON |
00485002257TRLO0.1.1 |
|
|
|
16:00:58 |
GMT |
102 |
10.140 |
GBP |
XLON |
00485002256TRLO0.1.1 |
|
|
|
16:00:58 |
GMT |
359 |
10.140 |
GBP |
XLON |
00485002265TRLO0.1.1 |
|
|
|
16:00:58 |
GMT |
846 |
10.140 |
GBP |
XLON |
00485002264TRLO0.1.1 |
|
|
|
16:00:58 |
GMT |
11 |
10.140 |
GBP |
XLON |
00485002268TRLO0.1.1 |
|
|
|
16:00:58 |
GMT |
336 |
10.140 |
GBP |
XLON |
00485002267TRLO0.1.1 |
|
|
|
16:00:58 |
GMT |
74 |
10.140 |
GBP |
XLON |
00485002269TRLO0.1.1 |
|
|
|
16:00:58 |
GMT |
454 |
10.140 |
GBP |
XLON |
00485002270TRLO0.1.1 |
|
|
|
16:00:59 |
GMT |
44 |
10.140 |
GBP |
XLON |
00485002282TRLO0.1.1 |
|
|
|
16:00:59 |
GMT |
86 |
10.140 |
GBP |
XLON |
00485002286TRLO0.1.1 |
|
|
|
16:00:59 |
GMT |
90 |
10.140 |
GBP |
XLON |
00485002292TRLO0.1.1 |
|
|
|
16:01:03 |
GMT |
94 |
10.140 |
GBP |
XLON |
00485002352TRLO0.1.1 |
|
|
|
16:01:03 |
GMT |
42 |
10.140 |
GBP |
XLON |
00485002354TRLO0.1.1 |
|
|
|
16:01:03 |
GMT |
98 |
10.140 |
GBP |
XLON |
00485002382TRLO0.1.1 |
|
|
|
16:01:03 |
GMT |
49 |
10.140 |
GBP |
XLON |
00485002383TRLO0.1.1 |
|
|
|
16:01:03 |
GMT |
48 |
10.140 |
GBP |
XLON |
00485002386TRLO0.1.1 |
|
|
|
16:01:03 |
GMT |
48 |
10.140 |
GBP |
XLON |
00485002387TRLO0.1.1 |
|
|
|
16:02:34 |
GMT |
45 |
10.140 |
GBP |
XLON |
00485003413TRLO0.1.1 |
|
|
|
16:02:34 |
GMT |
44 |
10.140 |
GBP |
XLON |
00485003414TRLO0.1.1 |
|
|
|
16:02:45 |
GMT |
49 |
10.140 |
GBP |
XLON |
00485003492TRLO0.1.1 |
|
|
|
16:02:45 |
GMT |
81 |
10.140 |
GBP |
XLON |
00485003491TRLO0.1.1 |
|
|
|
16:02:46 |
GMT |
91 |
10.140 |
GBP |
XLON |
00485003496TRLO0.1.1 |
|
|
|
16:02:46 |
GMT |
39 |
10.140 |
GBP |
XLON |
00485003497TRLO0.1.1 |
|
|
|
16:02:46 |
GMT |
42 |
10.140 |
GBP |
XLON |
00485003499TRLO0.1.1 |
|
|
|
16:03:09 |
GMT |
43 |
10.140 |
GBP |
XLON |
00485003729TRLO0.1.1 |
|
|
|
16:03:11 |
GMT |
48 |
10.140 |
GBP |
XLON |
00485003784TRLO0.1.1 |
|
|
|
16:03:44 |
GMT |
47 |
10.140 |
GBP |
XLON |
00485004091TRLO0.1.1 |
|
|
|
16:06:55 |
GMT |
827 |
10.150 |
GBP |
XLON |
00485006299TRLO0.1.1 |
|
|
|
16:06:55 |
GMT |
130 |
10.150 |
GBP |
XLON |
00485006300TRLO0.1.1 |
|
|
|
16:06:55 |
GMT |
473 |
10.150 |
GBP |
XLON |
00485006305TRLO0.1.1 |
|
|
|
16:06:55 |
GMT |
2 |
10.150 |
GBP |
XLON |
00485006313TRLO0.1.1 |
|
|
|
16:06:55 |
GMT |
23 |
10.150 |
GBP |
XLON |
00485006314TRLO0.1.1 |
|
|
|
16:06:55 |
GMT |
19 |
10.150 |
GBP |
XLON |
00485006315TRLO0.1.1 |
|
|
|
16:06:57 |
GMT |
42 |
10.140 |
GBP |
XLON |
00485006327TRLO0.1.1 |
|
|
|
16:06:57 |
GMT |
45 |
10.140 |
GBP |
XLON |
00485006328TRLO0.1.1 |
|
|
|
16:06:57 |
GMT |
43 |
10.140 |
GBP |
XLON |
00485006329TRLO0.1.1 |
|
|
|
16:06:57 |
GMT |
49 |
10.140 |
GBP |
XLON |
00485006330TRLO0.1.1 |
|
|
|
16:07:00 |
GMT |
32 |
10.140 |
GBP |
XLON |
00485006357TRLO0.1.1 |
|
|
|
16:07:00 |
GMT |
16 |
10.140 |
GBP |
XLON |
00485006358TRLO0.1.1 |
|
|
|
16:07:03 |
GMT |
47 |
10.140 |
GBP |
XLON |
00485006386TRLO0.1.1 |
|
|
|
16:08:45 |
GMT |
45 |
10.140 |
GBP |
XLON |
00485007309TRLO0.1.1 |
|
|
|
16:08:49 |
GMT |
49 |
10.140 |
GBP |
XLON |
00485007348TRLO0.1.1 |
|
|
|
16:08:49 |
GMT |
390 |
10.140 |
GBP |
XLON |
00485007349TRLO0.1.1 |
|
|
|
16:08:49 |
GMT |
1 |
10.140 |
GBP |
XLON |
00485007352TRLO0.1.1 |
|
|
|
16:08:49 |
GMT |
42 |
10.140 |
GBP |
XLON |
00485007351TRLO0.1.1 |
|
|
|
16:08:49 |
GMT |
44 |
10.140 |
GBP |
XLON |
00485007350TRLO0.1.1 |
|
|
|
16:09:03 |
GMT |
47 |
10.140 |
GBP |
XLON |
00485007493TRLO0.1.1 |
|
|
|
16:09:04 |
GMT |
48 |
10.140 |
GBP |
XLON |
00485007503TRLO0.1.1 |
|
|
|
16:09:18 |
GMT |
42 |
10.140 |
GBP |
XLON |
00485007618TRLO0.1.1 |
|
|
|
16:10:10 |
GMT |
130 |
10.140 |
GBP |
XLON |
00485008370TRLO0.1.1 |
|
|
|
16:10:30 |
GMT |
130 |
10.140 |
GBP |
XLON |
00485008675TRLO0.1.1 |
|
|
|
16:10:49 |
GMT |
18 |
10.140 |
GBP |
XLON |
00485008872TRLO0.1.1 |
|
|
|
16:10:49 |
GMT |
47 |
10.140 |
GBP |
XLON |
00485008871TRLO0.1.1 |
|
|
|
16:10:50 |
GMT |
27 |
10.140 |
GBP |
XLON |
00485008890TRLO0.1.1 |
|
|
|
16:13:06 |
GMT |
130 |
10.150 |
GBP |
XLON |
00485010614TRLO0.1.1 |
|
|
|
16:13:07 |
GMT |
40 |
10.150 |
GBP |
XLON |
00485010647TRLO0.1.1 |
|
|
|
16:13:08 |
GMT |
3 |
10.150 |
GBP |
XLON |
00485010656TRLO0.1.1 |
|
|
|
16:13:08 |
GMT |
130 |
10.150 |
GBP |
XLON |
00485010660TRLO0.1.1 |
|
|
|
16:13:08 |
GMT |
96 |
10.150 |
GBP |
XLON |
00485010662TRLO0.1.1 |
|
|
|
16:14:07 |
GMT |
130 |
10.160 |
GBP |
XLON |
00485011386TRLO0.1.1 |
|
|
|
16:14:07 |
GMT |
130 |
10.160 |
GBP |
XLON |
00485011387TRLO0.1.1 |
|
|
|
16:14:09 |
GMT |
496 |
10.160 |
GBP |
XLON |
00485011404TRLO0.1.1 |
|
|
|
16:14:09 |
GMT |
578 |
10.160 |
GBP |
XLON |
00485011403TRLO0.1.1 |
|
|
|
16:14:10 |
GMT |
44 |
10.160 |
GBP |
XLON |
00485011411TRLO0.1.1 |
|
|
|
16:14:10 |
GMT |
44 |
10.160 |
GBP |
XLON |
00485011412TRLO0.1.1 |
|
|
|
16:14:10 |
GMT |
1 |
10.160 |
GBP |
XLON |
00485011413TRLO0.1.1 |
|
|
|
16:14:10 |
GMT |
88 |
10.160 |
GBP |
XLON |
00485011414TRLO0.1.1 |
|
|
|
16:14:10 |
GMT |
47 |
10.160 |
GBP |
XLON |
00485011425TRLO0.1.1 |
|
|
|
16:14:11 |
GMT |
15 |
10.160 |
GBP |
XLON |
00485011446TRLO0.1.1 |
|
|
|
16:14:11 |
GMT |
34 |
10.160 |
GBP |
XLON |
00485011447TRLO0.1.1 |
|
|
|
16:14:11 |
GMT |
49 |
10.160 |
GBP |
XLON |
00485011445TRLO0.1.1 |
|
|
|
16:14:11 |
GMT |
42 |
10.160 |
GBP |
XLON |
00485011450TRLO0.1.1 |
|
|
|
16:14:11 |
GMT |
42 |
10.160 |
GBP |
XLON |
00485011451TRLO0.1.1 |
|
|
|
16:14:15 |
GMT |
48 |
10.160 |
GBP |
XLON |
00485011486TRLO0.1.1 |
|
|
|
16:14:55 |
GMT |
43 |
10.160 |
GBP |
XLON |
00485012179TRLO0.1.1 |
|
|
|
16:15:44 |
GMT |
871 |
10.160 |
GBP |
XLON |
00485012871TRLO0.1.1 |
|
|
|
16:15:44 |
GMT |
82 |
10.160 |
GBP |
XLON |
00485012872TRLO0.1.1 |
|
|
|
16:15:46 |
GMT |
47 |
10.160 |
GBP |
XLON |
00485012918TRLO0.1.1 |
|
|
|
16:15:48 |
GMT |
1 |
10.160 |
GBP |
XLON |
00485012966TRLO0.1.1 |
|
|
|
16:15:48 |
GMT |
62 |
10.160 |
GBP |
XLON |
00485012968TRLO0.1.1 |
|
|
|
16:15:48 |
GMT |
63 |
10.160 |
GBP |
XLON |
00485012967TRLO0.1.1 |
|
|
|
16:16:11 |
GMT |
123 |
10.160 |
GBP |
XLON |
00485013218TRLO0.1.1 |
|
|
|
16:16:23 |
GMT |
159 |
10.160 |
GBP |
XLON |
00485013415TRLO0.1.1 |
|
|
|
16:16:23 |
GMT |
144 |
10.160 |
GBP |
XLON |
00485013421TRLO0.1.1 |
|
|
|
16:16:29 |
GMT |
113 |
10.160 |
GBP |
XLON |
00485013481TRLO0.1.1 |
|
|
|
16:16:31 |
GMT |
144 |
10.160 |
GBP |
XLON |
00485013511TRLO0.1.1 |
|
|
|
16:17:05 |
GMT |
61 |
10.160 |
GBP |
XLON |
00485014018TRLO0.1.1 |
|
|
|
16:17:05 |
GMT |
72 |
10.160 |
GBP |
XLON |
00485014017TRLO0.1.1 |
|
|
|
16:17:50 |
GMT |
170 |
10.160 |
GBP |
XLON |
00485014741TRLO0.1.1 |
|
|
|
16:17:50 |
GMT |
797 |
10.160 |
GBP |
XLON |
00485014740TRLO0.1.1 |
|
|
|
16:18:13 |
GMT |
32 |
10.160 |
GBP |
XLON |
00485015084TRLO0.1.1 |
|
|
|
16:18:32 |
GMT |
36 |
10.160 |
GBP |
XLON |
00485015370TRLO0.1.1 |
|
|
|
16:18:41 |
GMT |
11 |
10.160 |
GBP |
XLON |
00485015496TRLO0.1.1 |
|
|
|
16:18:41 |
GMT |
23 |
10.160 |
GBP |
XLON |
00485015495TRLO0.1.1 |
|
|
|
16:18:46 |
GMT |
34 |
10.160 |
GBP |
XLON |
00485015548TRLO0.1.1 |
|
|
|
16:18:49 |
GMT |
1 |
10.160 |
GBP |
XLON |
00485015601TRLO0.1.1 |
|
|
|
16:18:49 |
GMT |
37 |
10.160 |
GBP |
XLON |
00485015602TRLO0.1.1 |
|
|
|
16:18:49 |
GMT |
38 |
10.160 |
GBP |
XLON |
00485015606TRLO0.1.1 |
|
|
|
16:19:23 |
GMT |
33 |
10.160 |
GBP |
XLON |
00485016049TRLO0.1.1 |
|
|
|
16:20:09 |
GMT |
238 |
10.160 |
GBP |
XLON |
00485016658TRLO0.1.1 |
|
|
|
16:20:09 |
GMT |
526 |
10.160 |
GBP |
XLON |
00485016659TRLO0.1.1 |
|
|
|
16:20:25 |
GMT |
32 |
10.160 |
GBP |
XLON |
00485016890TRLO0.1.1 |
|
|
|
16:20:52 |
GMT |
35 |
10.160 |
GBP |
XLON |
00485017337TRLO0.1.1 |
|
|
|
16:21:29 |
GMT |
37 |
10.160 |
GBP |
XLON |
00485017859TRLO0.1.1 |
|
|
|
16:21:29 |
GMT |
40 |
10.160 |
GBP |
XLON |
00485017860TRLO0.1.1 |
|
|
|
16:21:29 |
GMT |
35 |
10.160 |
GBP |
XLON |
00485017862TRLO0.1.1 |
|
|
|
16:21:29 |
GMT |
37 |
10.160 |
GBP |
XLON |
00485017861TRLO0.1.1 |
|
|
|
16:21:29 |
GMT |
321 |
10.160 |
GBP |
XLON |
00485017863TRLO0.1.1 |
|
|
|
16:21:53 |
GMT |
38 |
10.160 |
GBP |
XLON |
00485018312TRLO0.1.1 |
|
|
|
16:22:34 |
GMT |
31 |
10.160 |
GBP |
XLON |
00485018940TRLO0.1.1 |
|
|
|
16:22:34 |
GMT |
1 |
10.160 |
GBP |
XLON |
00485018941TRLO0.1.1 |
|
|
|
16:23:00 |
GMT |
34 |
10.160 |
GBP |
XLON |
00485019320TRLO0.1.1 |
|
|
|
16:23:13 |
GMT |
36 |
10.160 |
GBP |
XLON |
00485019505TRLO0.1.1 |
|
|
|
16:23:19 |
GMT |
45 |
10.160 |
GBP |
XLON |
00485019603TRLO0.1.1 |
|
|
|
16:23:38 |
GMT |
923 |
10.160 |
GBP |
XLON |
00485019946TRLO0.1.1 |
|
|
|
16:23:43 |
GMT |
33 |
10.160 |
GBP |
XLON |
00485019992TRLO0.1.1 |
|
|
|
16:24:06 |
GMT |
60 |
10.160 |
GBP |
XLON |
00485020302TRLO0.1.1 |
|
|
|
16:24:06 |
GMT |
234 |
10.160 |
GBP |
XLON |
00485020303TRLO0.1.1 |
|
|
|
16:24:07 |
GMT |
63 |
10.160 |
GBP |
XLON |
00485020317TRLO0.1.1 |
|
|
|
16:24:43 |
GMT |
44 |
10.160 |
GBP |
XLON |
00485020840TRLO0.1.1 |
|
|
|
16:25:05 |
GMT |
50 |
10.160 |
GBP |
XLON |
00485021333TRLO0.1.1 |
|
|
|
16:26:21 |
GMT |
66 |
10.170 |
GBP |
XLON |
00485022798TRLO0.1.1 |
|
|
|
16:26:34 |
GMT |
28 |
10.170 |
GBP |
XLON |
00485023002TRLO0.1.1 |
|
|
|
16:26:34 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485023001TRLO0.1.1 |
|
|
|
16:26:34 |
GMT |
63 |
10.170 |
GBP |
XLON |
00485023000TRLO0.1.1 |
|
|
|
16:26:34 |
GMT |
23 |
10.170 |
GBP |
XLON |
00485023004TRLO0.1.1 |
|
|
|
16:26:34 |
GMT |
48 |
10.170 |
GBP |
XLON |
00485023003TRLO0.1.1 |
|
|
|
16:26:34 |
GMT |
53 |
10.170 |
GBP |
XLON |
00485023005TRLO0.1.1 |
|
|
|
16:26:34 |
GMT |
7 |
10.170 |
GBP |
XLON |
00485023007TRLO0.1.1 |
|
|
|
16:26:34 |
GMT |
997 |
10.170 |
GBP |
XLON |
00485023006TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
2 |
10.170 |
GBP |
XLON |
00485023482TRLO0.1.1 |
|
|
|
16:27:07 |
GMT |
29 |
10.170 |
GBP |
XLON |
00485023501TRLO0.1.1 |
|
|
|
16:27:07 |
GMT |
449 |
10.170 |
GBP |
XLON |
00485023502TRLO0.1.1 |
|
|
|
16:27:08 |
GMT |
3 |
10.170 |
GBP |
XLON |
00485023518TRLO0.1.1 |
|
|
|
16:27:08 |
GMT |
5 |
10.170 |
GBP |
XLON |
00485023525TRLO0.1.1 |
|
|
|
16:27:08 |
GMT |
3 |
10.170 |
GBP |
XLON |
00485023529TRLO0.1.1 |
|
|
|
16:27:10 |
GMT |
5 |
10.170 |
GBP |
XLON |
00485023554TRLO0.1.1 |
|
|
|
16:27:13 |
GMT |
3 |
10.170 |
GBP |
XLON |
00485023613TRLO0.1.1 |
|
|
|
16:27:20 |
GMT |
114 |
10.170 |
GBP |
XLON |
00485023729TRLO0.1.1 |
|
|
|
16:27:34 |
GMT |
105 |
10.160 |
GBP |
XLON |
00485023936TRLO0.1.1 |
|
|
|
16:27:44 |
GMT |
39 |
10.160 |
GBP |
XLON |
00485024033TRLO0.1.1 |
|
|
|
16:27:44 |
GMT |
43 |
10.160 |
GBP |
XLON |
00485024032TRLO0.1.1 |
|
|
|
16:27:53 |
GMT |
8 |
10.160 |
GBP |
XLON |
00485024156TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group