Transaction in Own Shares

Babcock International Group PLC

28 August 2025

 

	Babcock International Group PLC - Transaction in Own Shares
	28 August 2025
	Transaction in Own Shares
	Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
	Date of purchase:						27 August 2025
	Aggregate number of ordinary shares purchased:						131,876
	Highest price paid per share (pence per share):						10.2700
	Lowest price paid per share (pence per share):						10.1100
	Volume weighted average price paid per share						10.1784
	The Company intends to hold the purchased shares in treasury.
	Since 24 July 2025, the Company has purchased 3,105,391 shares at a cost of £31,552,716.15.
	Following the above transaction, the Company holds 1,702,431 of its ordinary shares in treasury and has 503,894,166 ordinary shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
	Date of purchases:			27 August 2025
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		131,876		10.1784	10.1100	10.2700
	CBOE CXE		0		0.0000	0.0000	0.0000
	CBOE BXE		0		0.0000	0.0000	0.0000
	Turquoise		0		0.0000	0.0000	0.0000
	Aquis		0		0.0000	0.0000	0.0000
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:00:55	GMT	130	10.210	GBP	XLON	00484313149TRLO0.1.1
	08:01:16	GMT	222	10.160	GBP	XLON	00484313256TRLO0.1.1
	08:01:20	GMT	38	10.160	GBP	XLON	00484313269TRLO0.1.1
	08:02:32	GMT	43	10.200	GBP	XLON	00484313626TRLO0.1.1
	08:02:32	GMT	48	10.200	GBP	XLON	00484313627TRLO0.1.1
	08:02:32	GMT	49	10.200	GBP	XLON	00484313625TRLO0.1.1
	08:02:32	GMT	23	10.200	GBP	XLON	00484313628TRLO0.1.1
	08:02:54	GMT	41	10.220	GBP	XLON	00484313710TRLO0.1.1
	08:04:20	GMT	40	10.220	GBP	XLON	00484313911TRLO0.1.1
	08:04:20	GMT	44	10.220	GBP	XLON	00484313910TRLO0.1.1
	08:04:20	GMT	45	10.220	GBP	XLON	00484313913TRLO0.1.1
	08:04:20	GMT	650	10.220	GBP	XLON	00484313912TRLO0.1.1
	08:04:20	GMT	260	10.220	GBP	XLON	00484313914TRLO0.1.1
	08:04:20	GMT	260	10.220	GBP	XLON	00484313915TRLO0.1.1
	08:04:53	GMT	71	10.240	GBP	XLON	00484313994TRLO0.1.1
	08:04:53	GMT	44	10.240	GBP	XLON	00484313996TRLO0.1.1
	08:04:53	GMT	43	10.240	GBP	XLON	00484314003TRLO0.1.1
	08:04:54	GMT	48	10.240	GBP	XLON	00484314009TRLO0.1.1
	08:05:08	GMT	41	10.230	GBP	XLON	00484314046TRLO0.1.1
	08:05:08	GMT	130	10.230	GBP	XLON	00484314045TRLO0.1.1
	08:05:08	GMT	40	10.230	GBP	XLON	00484314048TRLO0.1.1
	08:05:08	GMT	45	10.230	GBP	XLON	00484314047TRLO0.1.1
	08:05:10	GMT	49	10.210	GBP	XLON	00484314055TRLO0.1.1
	08:06:04	GMT	130	10.200	GBP	XLON	00484314239TRLO0.1.1
	08:08:46	GMT	111	10.220	GBP	XLON	00484314620TRLO0.1.1
	08:08:46	GMT	409	10.220	GBP	XLON	00484314621TRLO0.1.1
	08:09:06	GMT	41	10.220	GBP	XLON	00484314789TRLO0.1.1
	08:09:06	GMT	45	10.220	GBP	XLON	00484314790TRLO0.1.1
	08:09:12	GMT	44	10.220	GBP	XLON	00484314807TRLO0.1.1
	08:09:12	GMT	40	10.220	GBP	XLON	00484314808TRLO0.1.1
	08:09:12	GMT	48	10.220	GBP	XLON	00484314809TRLO0.1.1
	08:09:16	GMT	43	10.220	GBP	XLON	00484314819TRLO0.1.1
	08:09:20	GMT	47	10.220	GBP	XLON	00484314828TRLO0.1.1
	08:10:35	GMT	49	10.210	GBP	XLON	00484315014TRLO0.1.1
	08:10:35	GMT	260	10.210	GBP	XLON	00484315015TRLO0.1.1
	08:10:35	GMT	260	10.210	GBP	XLON	00484315016TRLO0.1.1
	08:12:25	GMT	260	10.210	GBP	XLON	00484315322TRLO0.1.1
	08:13:15	GMT	130	10.200	GBP	XLON	00484315393TRLO0.1.1
	08:15:04	GMT	45	10.220	GBP	XLON	00484315760TRLO0.1.1
	08:15:05	GMT	43	10.220	GBP	XLON	00484315769TRLO0.1.1
	08:15:07	GMT	40	10.220	GBP	XLON	00484315778TRLO0.1.1
	08:15:07	GMT	44	10.220	GBP	XLON	00484315777TRLO0.1.1
	08:15:11	GMT	41	10.220	GBP	XLON	00484315806TRLO0.1.1
	08:15:12	GMT	1	10.220	GBP	XLON	00484315819TRLO0.1.1
	08:15:12	GMT	47	10.220	GBP	XLON	00484315820TRLO0.1.1
	08:15:13	GMT	3	10.220	GBP	XLON	00484315826TRLO0.1.1
	08:15:13	GMT	44	10.220	GBP	XLON	00484315827TRLO0.1.1
	08:15:14	GMT	49	10.210	GBP	XLON	00484315833TRLO0.1.1
	08:15:15	GMT	390	10.210	GBP	XLON	00484315839TRLO0.1.1
	08:17:36	GMT	390	10.210	GBP	XLON	00484316588TRLO0.1.1
	08:19:23	GMT	41	10.210	GBP	XLON	00484317102TRLO0.1.1
	08:19:30	GMT	45	10.210	GBP	XLON	00484317136TRLO0.1.1
	08:19:36	GMT	49	10.210	GBP	XLON	00484317193TRLO0.1.1
	08:19:37	GMT	4	10.210	GBP	XLON	00484317207TRLO0.1.1
	08:19:37	GMT	40	10.210	GBP	XLON	00484317205TRLO0.1.1
	08:19:37	GMT	40	10.210	GBP	XLON	00484317206TRLO0.1.1
	08:19:44	GMT	260	10.210	GBP	XLON	00484317256TRLO0.1.1
	08:19:45	GMT	48	10.210	GBP	XLON	00484317260TRLO0.1.1
	08:19:50	GMT	43	10.210	GBP	XLON	00484317290TRLO0.1.1
	08:19:51	GMT	47	10.210	GBP	XLON	00484317296TRLO0.1.1
	08:21:36	GMT	260	10.190	GBP	XLON	00484317809TRLO0.1.1
	08:23:11	GMT	390	10.180	GBP	XLON	00484318359TRLO0.1.1
	08:24:34	GMT	43	10.200	GBP	XLON	00484318673TRLO0.1.1
	08:24:36	GMT	47	10.200	GBP	XLON	00484318683TRLO0.1.1
	08:24:36	GMT	2	10.200	GBP	XLON	00484318689TRLO0.1.1
	08:24:36	GMT	43	10.200	GBP	XLON	00484318690TRLO0.1.1
	08:24:37	GMT	44	10.200	GBP	XLON	00484318693TRLO0.1.1
	08:24:39	GMT	41	10.200	GBP	XLON	00484318705TRLO0.1.1
	08:24:40	GMT	23	10.200	GBP	XLON	00484318714TRLO0.1.1
	08:24:40	GMT	25	10.200	GBP	XLON	00484318713TRLO0.1.1
	08:24:40	GMT	49	10.200	GBP	XLON	00484318716TRLO0.1.1
	08:24:41	GMT	40	10.200	GBP	XLON	00484318720TRLO0.1.1
	08:25:19	GMT	650	10.200	GBP	XLON	00484318946TRLO0.1.1
	08:27:34	GMT	260	10.230	GBP	XLON	00484319590TRLO0.1.1
	08:28:38	GMT	41	10.230	GBP	XLON	00484319949TRLO0.1.1
	08:28:42	GMT	45	10.220	GBP	XLON	00484319962TRLO0.1.1
	08:28:52	GMT	40	10.220	GBP	XLON	00484320010TRLO0.1.1
	08:28:59	GMT	33	10.210	GBP	XLON	00484320039TRLO0.1.1
	08:28:59	GMT	97	10.210	GBP	XLON	00484320040TRLO0.1.1
	08:28:59	GMT	49	10.210	GBP	XLON	00484320041TRLO0.1.1
	08:29:00	GMT	44	10.210	GBP	XLON	00484320052TRLO0.1.1
	08:29:13	GMT	48	10.200	GBP	XLON	00484320134TRLO0.1.1
	08:29:13	GMT	130	10.200	GBP	XLON	00484320135TRLO0.1.1
	08:29:23	GMT	43	10.200	GBP	XLON	00484320173TRLO0.1.1
	08:29:23	GMT	47	10.200	GBP	XLON	00484320174TRLO0.1.1
	08:31:46	GMT	105	10.250	GBP	XLON	00484320897TRLO0.1.1
	08:31:46	GMT	415	10.250	GBP	XLON	00484320898TRLO0.1.1
	08:33:14	GMT	41	10.230	GBP	XLON	00484321352TRLO0.1.1
	08:33:26	GMT	45	10.230	GBP	XLON	00484321388TRLO0.1.1
	08:33:43	GMT	40	10.230	GBP	XLON	00484321541TRLO0.1.1
	08:33:43	GMT	260	10.230	GBP	XLON	00484321542TRLO0.1.1
	08:33:43	GMT	44	10.230	GBP	XLON	00484321544TRLO0.1.1
	08:33:43	GMT	48	10.230	GBP	XLON	00484321543TRLO0.1.1
	08:33:56	GMT	43	10.230	GBP	XLON	00484321619TRLO0.1.1
	08:33:56	GMT	47	10.230	GBP	XLON	00484321620TRLO0.1.1
	08:35:56	GMT	390	10.230	GBP	XLON	00484322260TRLO0.1.1
	08:38:10	GMT	260	10.240	GBP	XLON	00484322919TRLO0.1.1
	08:40:21	GMT	260	10.230	GBP	XLON	00484323658TRLO0.1.1
	08:40:25	GMT	41	10.230	GBP	XLON	00484323677TRLO0.1.1
	08:40:40	GMT	45	10.230	GBP	XLON	00484323747TRLO0.1.1
	08:40:52	GMT	40	10.230	GBP	XLON	00484323794TRLO0.1.1
	08:41:01	GMT	44	10.230	GBP	XLON	00484323825TRLO0.1.1
	08:41:11	GMT	48	10.230	GBP	XLON	00484323855TRLO0.1.1
	08:41:25	GMT	130	10.220	GBP	XLON	00484323881TRLO0.1.1
	08:42:33	GMT	43	10.220	GBP	XLON	00484324181TRLO0.1.1
	08:42:33	GMT	47	10.220	GBP	XLON	00484324182TRLO0.1.1
	08:42:33	GMT	130	10.220	GBP	XLON	00484324183TRLO0.1.1
	08:42:36	GMT	49	10.210	GBP	XLON	00484324192TRLO0.1.1
	08:44:01	GMT	49	10.200	GBP	XLON	00484324614TRLO0.1.1
	08:44:01	GMT	130	10.200	GBP	XLON	00484324615TRLO0.1.1
	08:44:40	GMT	130	10.200	GBP	XLON	00484324817TRLO0.1.1
	08:45:17	GMT	130	10.180	GBP	XLON	00484325127TRLO0.1.1
	08:45:58	GMT	130	10.180	GBP	XLON	00484325346TRLO0.1.1
	08:47:01	GMT	41	10.180	GBP	XLON	00484325575TRLO0.1.1
	08:47:01	GMT	40	10.180	GBP	XLON	00484325579TRLO0.1.1
	08:47:01	GMT	45	10.180	GBP	XLON	00484325577TRLO0.1.1
	08:47:01	GMT	49	10.180	GBP	XLON	00484325578TRLO0.1.1
	08:47:01	GMT	130	10.180	GBP	XLON	00484325576TRLO0.1.1
	08:47:01	GMT	44	10.180	GBP	XLON	00484325580TRLO0.1.1
	08:47:24	GMT	43	10.170	GBP	XLON	00484325737TRLO0.1.1
	08:47:24	GMT	48	10.170	GBP	XLON	00484325736TRLO0.1.1
	08:47:24	GMT	130	10.170	GBP	XLON	00484325738TRLO0.1.1
	08:47:29	GMT	47	10.170	GBP	XLON	00484325769TRLO0.1.1
	08:48:41	GMT	23	10.160	GBP	XLON	00484326132TRLO0.1.1
	08:48:41	GMT	107	10.160	GBP	XLON	00484326131TRLO0.1.1
	08:48:50	GMT	130	10.160	GBP	XLON	00484326167TRLO0.1.1
	08:49:57	GMT	130	10.150	GBP	XLON	00484326431TRLO0.1.1
	08:50:46	GMT	130	10.150	GBP	XLON	00484326849TRLO0.1.1
	08:51:22	GMT	130	10.150	GBP	XLON	00484326960TRLO0.1.1
	08:51:50	GMT	40	10.170	GBP	XLON	00484327031TRLO0.1.1
	08:51:53	GMT	41	10.170	GBP	XLON	00484327043TRLO0.1.1
	08:51:54	GMT	49	10.160	GBP	XLON	00484327052TRLO0.1.1
	08:51:54	GMT	130	10.160	GBP	XLON	00484327053TRLO0.1.1
	08:51:55	GMT	45	10.160	GBP	XLON	00484327061TRLO0.1.1
	08:52:12	GMT	44	10.160	GBP	XLON	00484327128TRLO0.1.1
	08:52:12	GMT	48	10.160	GBP	XLON	00484327129TRLO0.1.1
	08:52:22	GMT	43	10.160	GBP	XLON	00484327157TRLO0.1.1
	08:52:27	GMT	47	10.160	GBP	XLON	00484327193TRLO0.1.1
	08:54:00	GMT	390	10.160	GBP	XLON	00484327499TRLO0.1.1
	08:56:27	GMT	41	10.160	GBP	XLON	00484328128TRLO0.1.1
	08:56:27	GMT	390	10.160	GBP	XLON	00484328131TRLO0.1.1
	08:56:40	GMT	45	10.160	GBP	XLON	00484328216TRLO0.1.1
	08:56:47	GMT	49	10.160	GBP	XLON	00484328251TRLO0.1.1
	08:57:32	GMT	43	10.170	GBP	XLON	00484328438TRLO0.1.1
	08:57:32	GMT	44	10.170	GBP	XLON	00484328437TRLO0.1.1
	08:58:30	GMT	48	10.180	GBP	XLON	00484328625TRLO0.1.1
	08:58:30	GMT	47	10.180	GBP	XLON	00484328630TRLO0.1.1
	08:58:33	GMT	40	10.180	GBP	XLON	00484328636TRLO0.1.1
	08:58:38	GMT	390	10.180	GBP	XLON	00484328660TRLO0.1.1
	08:59:53	GMT	130	10.170	GBP	XLON	00484329066TRLO0.1.1
	09:01:27	GMT	41	10.160	GBP	XLON	00484329474TRLO0.1.1
	09:01:38	GMT	45	10.160	GBP	XLON	00484329529TRLO0.1.1
	09:01:57	GMT	40	10.160	GBP	XLON	00484329588TRLO0.1.1
	09:01:57	GMT	49	10.160	GBP	XLON	00484329589TRLO0.1.1
	09:01:57	GMT	390	10.160	GBP	XLON	00484329590TRLO0.1.1
	09:02:01	GMT	44	10.160	GBP	XLON	00484329608TRLO0.1.1
	09:02:07	GMT	32	10.160	GBP	XLON	00484329643TRLO0.1.1
	09:02:07	GMT	16	10.160	GBP	XLON	00484329644TRLO0.1.1
	09:02:30	GMT	1	10.160	GBP	XLON	00484329722TRLO0.1.1
	09:02:30	GMT	6	10.160	GBP	XLON	00484329723TRLO0.1.1
	09:02:30	GMT	19	10.160	GBP	XLON	00484329721TRLO0.1.1
	09:02:30	GMT	1	10.160	GBP	XLON	00484329724TRLO0.1.1
	09:02:48	GMT	16	10.160	GBP	XLON	00484329814TRLO0.1.1
	09:02:48	GMT	47	10.160	GBP	XLON	00484329815TRLO0.1.1
	09:02:48	GMT	130	10.160	GBP	XLON	00484329816TRLO0.1.1
	09:03:37	GMT	130	10.150	GBP	XLON	00484330036TRLO0.1.1
	09:05:04	GMT	130	10.130	GBP	XLON	00484330656TRLO0.1.1
	09:05:04	GMT	260	10.130	GBP	XLON	00484330657TRLO0.1.1
	09:06:02	GMT	41	10.140	GBP	XLON	00484331022TRLO0.1.1
	09:06:10	GMT	130	10.140	GBP	XLON	00484331057TRLO0.1.1
	09:06:32	GMT	45	10.140	GBP	XLON	00484331137TRLO0.1.1
	09:06:32	GMT	49	10.140	GBP	XLON	00484331139TRLO0.1.1
	09:06:32	GMT	130	10.140	GBP	XLON	00484331138TRLO0.1.1
	09:06:32	GMT	40	10.140	GBP	XLON	00484331140TRLO0.1.1
	09:06:37	GMT	44	10.140	GBP	XLON	00484331169TRLO0.1.1
	09:06:55	GMT	48	10.130	GBP	XLON	00484331217TRLO0.1.1
	09:06:55	GMT	130	10.130	GBP	XLON	00484331219TRLO0.1.1
	09:07:10	GMT	47	10.140	GBP	XLON	00484331266TRLO0.1.1
	09:07:20	GMT	43	10.140	GBP	XLON	00484331306TRLO0.1.1
	09:07:56	GMT	130	10.140	GBP	XLON	00484331387TRLO0.1.1
	09:08:41	GMT	130	10.140	GBP	XLON	00484331607TRLO0.1.1
	09:09:13	GMT	130	10.140	GBP	XLON	00484331861TRLO0.1.1
	09:11:56	GMT	29	10.160	GBP	XLON	00484332435TRLO0.1.1
	09:11:56	GMT	44	10.160	GBP	XLON	00484332434TRLO0.1.1
	09:14:12	GMT	11	10.160	GBP	XLON	00484332835TRLO0.1.1
	09:14:12	GMT	45	10.160	GBP	XLON	00484332836TRLO0.1.1
	09:14:12	GMT	41	10.160	GBP	XLON	00484332839TRLO0.1.1
	09:14:12	GMT	47	10.160	GBP	XLON	00484332838TRLO0.1.1
	09:14:12	GMT	49	10.160	GBP	XLON	00484332840TRLO0.1.1
	09:14:12	GMT	520	10.160	GBP	XLON	00484332837TRLO0.1.1
	09:14:12	GMT	43	10.160	GBP	XLON	00484332841TRLO0.1.1
	09:14:12	GMT	48	10.160	GBP	XLON	00484332842TRLO0.1.1
	09:14:12	GMT	260	10.160	GBP	XLON	00484332843TRLO0.1.1
	09:14:12	GMT	260	10.160	GBP	XLON	00484332845TRLO0.1.1
	09:15:21	GMT	41	10.140	GBP	XLON	00484333082TRLO0.1.1
	09:15:21	GMT	45	10.140	GBP	XLON	00484333083TRLO0.1.1
	09:15:21	GMT	130	10.140	GBP	XLON	00484333081TRLO0.1.1
	09:15:21	GMT	49	10.140	GBP	XLON	00484333084TRLO0.1.1
	09:15:59	GMT	40	10.150	GBP	XLON	00484333186TRLO0.1.1
	09:15:59	GMT	44	10.150	GBP	XLON	00484333184TRLO0.1.1
	09:15:59	GMT	48	10.150	GBP	XLON	00484333185TRLO0.1.1
	09:15:59	GMT	43	10.150	GBP	XLON	00484333188TRLO0.1.1
	09:15:59	GMT	130	10.150	GBP	XLON	00484333187TRLO0.1.1
	09:15:59	GMT	47	10.150	GBP	XLON	00484333190TRLO0.1.1
	09:20:04	GMT	149	10.190	GBP	XLON	00484334333TRLO0.1.1
	09:20:04	GMT	100	10.190	GBP	XLON	00484334334TRLO0.1.1
	09:20:04	GMT	921	10.190	GBP	XLON	00484334335TRLO0.1.1
	09:20:08	GMT	41	10.190	GBP	XLON	00484334359TRLO0.1.1
	09:20:08	GMT	21	10.190	GBP	XLON	00484334363TRLO0.1.1
	09:20:08	GMT	28	10.190	GBP	XLON	00484334364TRLO0.1.1
	09:20:11	GMT	43	10.190	GBP	XLON	00484334385TRLO0.1.1
	09:20:11	GMT	31	10.190	GBP	XLON	00484334390TRLO0.1.1
	09:20:11	GMT	14	10.190	GBP	XLON	00484334391TRLO0.1.1
	09:20:13	GMT	40	10.190	GBP	XLON	00484334402TRLO0.1.1
	09:20:15	GMT	48	10.190	GBP	XLON	00484334413TRLO0.1.1
	09:20:20	GMT	47	10.190	GBP	XLON	00484334435TRLO0.1.1
	09:20:20	GMT	44	10.190	GBP	XLON	00484334436TRLO0.1.1
	09:22:05	GMT	260	10.190	GBP	XLON	00484334728TRLO0.1.1
	09:28:48	GMT	1040	10.240	GBP	XLON	00484335926TRLO0.1.1
	09:28:48	GMT	130	10.240	GBP	XLON	00484335927TRLO0.1.1
	09:28:50	GMT	47	10.240	GBP	XLON	00484335937TRLO0.1.1
	09:28:55	GMT	43	10.240	GBP	XLON	00484335958TRLO0.1.1
	09:28:56	GMT	96	10.240	GBP	XLON	00484335964TRLO0.1.1
	09:28:57	GMT	82	10.240	GBP	XLON	00484335975TRLO0.1.1
	09:28:57	GMT	90	10.240	GBP	XLON	00484335979TRLO0.1.1
	09:28:58	GMT	88	10.240	GBP	XLON	00484335985TRLO0.1.1
	09:29:13	GMT	80	10.240	GBP	XLON	00484336034TRLO0.1.1
	09:29:13	GMT	43	10.240	GBP	XLON	00484336036TRLO0.1.1
	09:29:13	GMT	130	10.240	GBP	XLON	00484336035TRLO0.1.1
	09:30:54	GMT	47	10.240	GBP	XLON	00484336445TRLO0.1.1
	09:30:54	GMT	260	10.230	GBP	XLON	00484336448TRLO0.1.1
	09:32:47	GMT	41	10.230	GBP	XLON	00484336782TRLO0.1.1
	09:33:07	GMT	390	10.230	GBP	XLON	00484336866TRLO0.1.1
	09:33:13	GMT	45	10.230	GBP	XLON	00484336891TRLO0.1.1
	09:33:42	GMT	40	10.230	GBP	XLON	00484336996TRLO0.1.1
	09:34:08	GMT	130	10.220	GBP	XLON	00484337054TRLO0.1.1
	09:34:08	GMT	44	10.230	GBP	XLON	00484337053TRLO0.1.1
	09:34:45	GMT	48	10.220	GBP	XLON	00484337263TRLO0.1.1
	09:34:52	GMT	43	10.220	GBP	XLON	00484337281TRLO0.1.1
	09:41:24	GMT	40	10.260	GBP	XLON	00484338635TRLO0.1.1
	09:41:24	GMT	48	10.260	GBP	XLON	00484338634TRLO0.1.1
	09:41:24	GMT	41	10.260	GBP	XLON	00484338636TRLO0.1.1
	09:41:24	GMT	45	10.260	GBP	XLON	00484338637TRLO0.1.1
	09:41:24	GMT	47	10.260	GBP	XLON	00484338638TRLO0.1.1
	09:41:24	GMT	43	10.260	GBP	XLON	00484338641TRLO0.1.1
	09:41:24	GMT	44	10.260	GBP	XLON	00484338640TRLO0.1.1
	09:41:24	GMT	130	10.260	GBP	XLON	00484338642TRLO0.1.1
	09:41:24	GMT	910	10.260	GBP	XLON	00484338639TRLO0.1.1
	09:49:36	GMT	44	10.260	GBP	XLON	00484340471TRLO0.1.1
	09:49:36	GMT	780	10.260	GBP	XLON	00484340472TRLO0.1.1
	09:49:36	GMT	41	10.260	GBP	XLON	00484340474TRLO0.1.1
	09:49:36	GMT	45	10.260	GBP	XLON	00484340473TRLO0.1.1
	09:49:36	GMT	40	10.260	GBP	XLON	00484340475TRLO0.1.1
	09:49:36	GMT	48	10.260	GBP	XLON	00484340476TRLO0.1.1
	09:49:36	GMT	43	10.260	GBP	XLON	00484340478TRLO0.1.1
	09:49:36	GMT	47	10.260	GBP	XLON	00484340477TRLO0.1.1
	09:49:36	GMT	260	10.260	GBP	XLON	00484340479TRLO0.1.1
	09:49:36	GMT	130	10.260	GBP	XLON	00484340480TRLO0.1.1
	09:49:36	GMT	130	10.260	GBP	XLON	00484340481TRLO0.1.1
	09:49:36	GMT	130	10.260	GBP	XLON	00484340482TRLO0.1.1
	09:49:36	GMT	130	10.260	GBP	XLON	00484340483TRLO0.1.1
	09:49:36	GMT	47	10.260	GBP	XLON	00484340484TRLO0.1.1
	09:51:32	GMT	44	10.260	GBP	XLON	00484340928TRLO0.1.1
	09:51:32	GMT	45	10.260	GBP	XLON	00484340927TRLO0.1.1
	09:51:32	GMT	47	10.260	GBP	XLON	00484340929TRLO0.1.1
	09:51:32	GMT	260	10.260	GBP	XLON	00484340930TRLO0.1.1
	09:51:39	GMT	48	10.260	GBP	XLON	00484340947TRLO0.1.1
	09:51:40	GMT	43	10.260	GBP	XLON	00484340953TRLO0.1.1
	09:51:53	GMT	41	10.260	GBP	XLON	00484340980TRLO0.1.1
	09:51:59	GMT	40	10.260	GBP	XLON	00484341000TRLO0.1.1
	09:53:24	GMT	130	10.250	GBP	XLON	00484341264TRLO0.1.1
	09:58:01	GMT	45	10.260	GBP	XLON	00484342023TRLO0.1.1
	09:58:01	GMT	41	10.260	GBP	XLON	00484342028TRLO0.1.1
	09:58:01	GMT	44	10.260	GBP	XLON	00484342031TRLO0.1.1
	09:58:03	GMT	40	10.260	GBP	XLON	00484342039TRLO0.1.1
	10:00:11	GMT	43	10.270	GBP	XLON	00484342485TRLO0.1.1
	10:00:11	GMT	48	10.270	GBP	XLON	00484342486TRLO0.1.1
	10:00:11	GMT	482	10.270	GBP	XLON	00484342489TRLO0.1.1
	10:00:11	GMT	298	10.270	GBP	XLON	00484342490TRLO0.1.1
	10:00:12	GMT	47	10.270	GBP	XLON	00484342496TRLO0.1.1
	10:00:37	GMT	130	10.250	GBP	XLON	00484342557TRLO0.1.1
	10:02:47	GMT	130	10.260	GBP	XLON	00484342988TRLO0.1.1
	10:03:11	GMT	41	10.260	GBP	XLON	00484343044TRLO0.1.1
	10:03:46	GMT	130	10.250	GBP	XLON	00484343143TRLO0.1.1
	10:06:07	GMT	40	10.250	GBP	XLON	00484343570TRLO0.1.1
	10:06:07	GMT	45	10.250	GBP	XLON	00484343568TRLO0.1.1
	10:06:07	GMT	130	10.250	GBP	XLON	00484343569TRLO0.1.1
	10:06:07	GMT	44	10.250	GBP	XLON	00484343571TRLO0.1.1
	10:06:07	GMT	48	10.250	GBP	XLON	00484343572TRLO0.1.1
	10:06:38	GMT	43	10.260	GBP	XLON	00484343693TRLO0.1.1
	10:06:57	GMT	47	10.250	GBP	XLON	00484343738TRLO0.1.1
	10:13:32	GMT	780	10.260	GBP	XLON	00484345265TRLO0.1.1
	10:13:32	GMT	130	10.260	GBP	XLON	00484345266TRLO0.1.1
	10:13:35	GMT	45	10.260	GBP	XLON	00484345277TRLO0.1.1
	10:13:35	GMT	41	10.250	GBP	XLON	00484345282TRLO0.1.1
	10:13:35	GMT	44	10.250	GBP	XLON	00484345283TRLO0.1.1
	10:13:36	GMT	40	10.250	GBP	XLON	00484345291TRLO0.1.1
	10:14:17	GMT	48	10.250	GBP	XLON	00484345425TRLO0.1.1
	10:14:17	GMT	130	10.250	GBP	XLON	00484345426TRLO0.1.1
	10:16:21	GMT	43	10.250	GBP	XLON	00484345718TRLO0.1.1
	10:16:21	GMT	27	10.250	GBP	XLON	00484345719TRLO0.1.1
	10:16:21	GMT	47	10.250	GBP	XLON	00484345721TRLO0.1.1
	10:16:21	GMT	103	10.250	GBP	XLON	00484345720TRLO0.1.1
	10:16:48	GMT	130	10.240	GBP	XLON	00484345819TRLO0.1.1
	10:19:35	GMT	130	10.240	GBP	XLON	00484346340TRLO0.1.1
	10:21:52	GMT	45	10.250	GBP	XLON	00484346777TRLO0.1.1
	10:21:56	GMT	41	10.250	GBP	XLON	00484346796TRLO0.1.1
	10:21:57	GMT	40	10.250	GBP	XLON	00484346801TRLO0.1.1
	10:22:01	GMT	44	10.250	GBP	XLON	00484346816TRLO0.1.1
	10:22:14	GMT	46	10.250	GBP	XLON	00484346854TRLO0.1.1
	10:22:14	GMT	344	10.250	GBP	XLON	00484346855TRLO0.1.1
	10:22:22	GMT	48	10.250	GBP	XLON	00484346868TRLO0.1.1
	10:28:00	GMT	130	10.250	GBP	XLON	00484347866TRLO0.1.1
	10:28:00	GMT	4	10.250	GBP	XLON	00484347869TRLO0.1.1
	10:28:00	GMT	43	10.250	GBP	XLON	00484347867TRLO0.1.1
	10:28:00	GMT	47	10.250	GBP	XLON	00484347868TRLO0.1.1
	10:29:29	GMT	780	10.260	GBP	XLON	00484348113TRLO0.1.1
	10:29:33	GMT	3	10.260	GBP	XLON	00484348133TRLO0.1.1
	10:29:33	GMT	45	10.260	GBP	XLON	00484348132TRLO0.1.1
	10:29:35	GMT	41	10.260	GBP	XLON	00484348140TRLO0.1.1
	10:29:36	GMT	40	10.260	GBP	XLON	00484348143TRLO0.1.1
	10:29:39	GMT	45	10.260	GBP	XLON	00484348154TRLO0.1.1
	10:29:39	GMT	44	10.260	GBP	XLON	00484348158TRLO0.1.1
	10:30:09	GMT	43	10.260	GBP	XLON	00484348222TRLO0.1.1
	10:30:18	GMT	47	10.260	GBP	XLON	00484348302TRLO0.1.1
	10:31:33	GMT	69	10.260	GBP	XLON	00484348506TRLO0.1.1
	10:31:33	GMT	187	10.260	GBP	XLON	00484348507TRLO0.1.1
	10:32:07	GMT	130	10.250	GBP	XLON	00484348614TRLO0.1.1
	10:34:14	GMT	130	10.250	GBP	XLON	00484348951TRLO0.1.1
	10:39:00	GMT	128	10.260	GBP	XLON	00484349804TRLO0.1.1
	10:39:01	GMT	522	10.260	GBP	XLON	00484349811TRLO0.1.1
	10:40:13	GMT	41	10.260	GBP	XLON	00484350076TRLO0.1.1
	10:40:13	GMT	43	10.260	GBP	XLON	00484350078TRLO0.1.1
	10:40:13	GMT	44	10.260	GBP	XLON	00484350077TRLO0.1.1
	10:40:13	GMT	45	10.260	GBP	XLON	00484350079TRLO0.1.1
	10:40:13	GMT	47	10.260	GBP	XLON	00484350080TRLO0.1.1
	10:40:13	GMT	40	10.260	GBP	XLON	00484350081TRLO0.1.1
	10:40:13	GMT	48	10.260	GBP	XLON	00484350082TRLO0.1.1
	10:40:13	GMT	130	10.260	GBP	XLON	00484350083TRLO0.1.1
	10:48:52	GMT	41	10.260	GBP	XLON	00484351591TRLO0.1.1
	10:48:52	GMT	193	10.260	GBP	XLON	00484351592TRLO0.1.1
	10:52:04	GMT	1	10.260	GBP	XLON	00484352229TRLO0.1.1
	10:52:04	GMT	45	10.260	GBP	XLON	00484352231TRLO0.1.1
	10:52:04	GMT	66	10.260	GBP	XLON	00484352230TRLO0.1.1
	10:52:04	GMT	40	10.260	GBP	XLON	00484352232TRLO0.1.1
	10:52:04	GMT	44	10.260	GBP	XLON	00484352233TRLO0.1.1
	10:52:04	GMT	260	10.260	GBP	XLON	00484352234TRLO0.1.1
	10:52:04	GMT	43	10.260	GBP	XLON	00484352236TRLO0.1.1
	10:52:04	GMT	47	10.260	GBP	XLON	00484352237TRLO0.1.1
	10:52:04	GMT	48	10.260	GBP	XLON	00484352235TRLO0.1.1
	10:52:04	GMT	260	10.260	GBP	XLON	00484352238TRLO0.1.1
	10:52:04	GMT	130	10.260	GBP	XLON	00484352239TRLO0.1.1
	10:52:04	GMT	130	10.260	GBP	XLON	00484352240TRLO0.1.1
	10:52:04	GMT	130	10.260	GBP	XLON	00484352241TRLO0.1.1
	10:52:04	GMT	41	10.260	GBP	XLON	00484352243TRLO0.1.1
	10:52:04	GMT	130	10.260	GBP	XLON	00484352242TRLO0.1.1
	10:52:27	GMT	45	10.230	GBP	XLON	00484352341TRLO0.1.1
	10:52:27	GMT	130	10.230	GBP	XLON	00484352340TRLO0.1.1
	10:52:27	GMT	40	10.230	GBP	XLON	00484352344TRLO0.1.1
	10:52:27	GMT	44	10.230	GBP	XLON	00484352343TRLO0.1.1
	10:52:27	GMT	48	10.230	GBP	XLON	00484352342TRLO0.1.1
	10:55:04	GMT	47	10.230	GBP	XLON	00484352738TRLO0.1.1
	10:55:04	GMT	43	10.230	GBP	XLON	00484352739TRLO0.1.1
	10:55:04	GMT	130	10.230	GBP	XLON	00484352740TRLO0.1.1
	10:56:59	GMT	41	10.230	GBP	XLON	00484353175TRLO0.1.1
	10:57:07	GMT	390	10.230	GBP	XLON	00484353200TRLO0.1.1
	10:57:39	GMT	45	10.230	GBP	XLON	00484353287TRLO0.1.1
	10:58:18	GMT	6	10.230	GBP	XLON	00484353430TRLO0.1.1
	10:58:18	GMT	34	10.230	GBP	XLON	00484353431TRLO0.1.1
	10:58:56	GMT	44	10.230	GBP	XLON	00484353578TRLO0.1.1
	10:59:14	GMT	260	10.230	GBP	XLON	00484353678TRLO0.1.1
	10:59:17	GMT	48	10.230	GBP	XLON	00484353686TRLO0.1.1
	11:00:21	GMT	21	10.230	GBP	XLON	00484353904TRLO0.1.1
	11:00:21	GMT	22	10.230	GBP	XLON	00484353905TRLO0.1.1
	11:00:41	GMT	47	10.230	GBP	XLON	00484353953TRLO0.1.1
	11:05:54	GMT	260	10.220	GBP	XLON	00484354809TRLO0.1.1
	11:05:54	GMT	41	10.220	GBP	XLON	00484354812TRLO0.1.1
	11:05:54	GMT	113	10.220	GBP	XLON	00484354811TRLO0.1.1
	11:05:54	GMT	147	10.220	GBP	XLON	00484354810TRLO0.1.1
	11:05:54	GMT	40	10.220	GBP	XLON	00484354816TRLO0.1.1
	11:05:54	GMT	45	10.220	GBP	XLON	00484354813TRLO0.1.1
	11:05:54	GMT	130	10.220	GBP	XLON	00484354815TRLO0.1.1
	11:05:54	GMT	260	10.220	GBP	XLON	00484354814TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354843TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354844TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354845TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354846TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354847TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354848TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354849TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354850TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354851TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354852TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354853TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354854TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354855TRLO0.1.1
	11:05:57	GMT	49	10.210	GBP	XLON	00484354856TRLO0.1.1
	11:10:36	GMT	44	10.200	GBP	XLON	00484355664TRLO0.1.1
	11:10:36	GMT	25	10.200	GBP	XLON	00484355666TRLO0.1.1
	11:10:36	GMT	98	10.200	GBP	XLON	00484355665TRLO0.1.1
	11:10:36	GMT	23	10.200	GBP	XLON	00484355667TRLO0.1.1
	11:10:36	GMT	43	10.200	GBP	XLON	00484355669TRLO0.1.1
	11:10:36	GMT	130	10.200	GBP	XLON	00484355668TRLO0.1.1
	11:10:36	GMT	16	10.200	GBP	XLON	00484355670TRLO0.1.1
	11:10:36	GMT	31	10.200	GBP	XLON	00484355671TRLO0.1.1
	11:10:36	GMT	49	10.200	GBP	XLON	00484355672TRLO0.1.1
	11:11:43	GMT	130	10.180	GBP	XLON	00484355827TRLO0.1.1
	11:11:51	GMT	77	10.180	GBP	XLON	00484355847TRLO0.1.1
	11:11:51	GMT	183	10.180	GBP	XLON	00484355848TRLO0.1.1
	11:14:01	GMT	130	10.180	GBP	XLON	00484356203TRLO0.1.1
	11:14:01	GMT	40	10.180	GBP	XLON	00484356205TRLO0.1.1
	11:14:01	GMT	45	10.180	GBP	XLON	00484356204TRLO0.1.1
	11:14:10	GMT	41	10.180	GBP	XLON	00484356230TRLO0.1.1
	11:14:10	GMT	44	10.180	GBP	XLON	00484356232TRLO0.1.1
	11:14:10	GMT	130	10.180	GBP	XLON	00484356231TRLO0.1.1
	11:15:44	GMT	48	10.180	GBP	XLON	00484356472TRLO0.1.1
	11:15:44	GMT	130	10.180	GBP	XLON	00484356473TRLO0.1.1
	11:16:09	GMT	36	10.180	GBP	XLON	00484356558TRLO0.1.1
	11:16:09	GMT	7	10.180	GBP	XLON	00484356559TRLO0.1.1
	11:16:41	GMT	47	10.180	GBP	XLON	00484356630TRLO0.1.1
	11:18:27	GMT	206	10.180	GBP	XLON	00484356995TRLO0.1.1
	11:18:27	GMT	54	10.180	GBP	XLON	00484356996TRLO0.1.1
	11:20:44	GMT	260	10.170	GBP	XLON	00484357339TRLO0.1.1
	11:25:45	GMT	40	10.180	GBP	XLON	00484358680TRLO0.1.1
	11:25:45	GMT	41	10.180	GBP	XLON	00484358681TRLO0.1.1
	11:25:45	GMT	45	10.180	GBP	XLON	00484358682TRLO0.1.1
	11:25:45	GMT	260	10.180	GBP	XLON	00484358683TRLO0.1.1
	11:25:45	GMT	44	10.180	GBP	XLON	00484358685TRLO0.1.1
	11:25:45	GMT	49	10.180	GBP	XLON	00484358684TRLO0.1.1
	11:26:11	GMT	48	10.170	GBP	XLON	00484358912TRLO0.1.1
	11:27:54	GMT	12	10.170	GBP	XLON	00484359523TRLO0.1.1
	11:27:54	GMT	31	10.170	GBP	XLON	00484359524TRLO0.1.1
	11:28:14	GMT	116	10.170	GBP	XLON	00484359655TRLO0.1.1
	11:28:14	GMT	118	10.170	GBP	XLON	00484359656TRLO0.1.1
	11:28:14	GMT	26	10.170	GBP	XLON	00484359657TRLO0.1.1
	11:28:21	GMT	47	10.170	GBP	XLON	00484359693TRLO0.1.1
	11:30:13	GMT	130	10.170	GBP	XLON	00484360309TRLO0.1.1
	11:31:24	GMT	130	10.160	GBP	XLON	00484360550TRLO0.1.1
	11:32:06	GMT	41	10.160	GBP	XLON	00484360691TRLO0.1.1
	11:32:06	GMT	130	10.160	GBP	XLON	00484360692TRLO0.1.1
	11:32:40	GMT	45	10.160	GBP	XLON	00484360773TRLO0.1.1
	11:33:24	GMT	49	10.160	GBP	XLON	00484360887TRLO0.1.1
	11:33:37	GMT	40	10.160	GBP	XLON	00484360933TRLO0.1.1
	11:34:20	GMT	130	10.160	GBP	XLON	00484361061TRLO0.1.1
	11:34:40	GMT	44	10.160	GBP	XLON	00484361119TRLO0.1.1
	11:35:25	GMT	21	10.160	GBP	XLON	00484361275TRLO0.1.1
	11:35:25	GMT	27	10.160	GBP	XLON	00484361274TRLO0.1.1
	11:36:05	GMT	89	10.160	GBP	XLON	00484361376TRLO0.1.1
	11:36:05	GMT	41	10.160	GBP	XLON	00484361377TRLO0.1.1
	11:37:07	GMT	130	10.150	GBP	XLON	00484361598TRLO0.1.1
	11:39:40	GMT	43	10.150	GBP	XLON	00484362033TRLO0.1.1
	11:39:40	GMT	47	10.150	GBP	XLON	00484362035TRLO0.1.1
	11:39:40	GMT	130	10.150	GBP	XLON	00484362034TRLO0.1.1
	11:42:03	GMT	17	10.140	GBP	XLON	00484362400TRLO0.1.1
	11:42:03	GMT	3	10.140	GBP	XLON	00484362401TRLO0.1.1
	11:44:43	GMT	31	10.140	GBP	XLON	00484362894TRLO0.1.1
	11:44:43	GMT	209	10.140	GBP	XLON	00484362895TRLO0.1.1
	11:44:43	GMT	41	10.140	GBP	XLON	00484362896TRLO0.1.1
	11:44:43	GMT	45	10.140	GBP	XLON	00484362897TRLO0.1.1
	11:44:43	GMT	49	10.140	GBP	XLON	00484362898TRLO0.1.1
	11:44:43	GMT	260	10.140	GBP	XLON	00484362899TRLO0.1.1
	11:44:43	GMT	3	10.140	GBP	XLON	00484362902TRLO0.1.1
	11:44:43	GMT	7	10.140	GBP	XLON	00484362901TRLO0.1.1
	11:44:43	GMT	30	10.140	GBP	XLON	00484362900TRLO0.1.1
	11:45:39	GMT	44	10.140	GBP	XLON	00484363043TRLO0.1.1
	11:46:21	GMT	48	10.140	GBP	XLON	00484363172TRLO0.1.1
	11:47:02	GMT	130	10.140	GBP	XLON	00484363263TRLO0.1.1
	11:48:18	GMT	43	10.140	GBP	XLON	00484363489TRLO0.1.1
	11:48:45	GMT	47	10.140	GBP	XLON	00484363550TRLO0.1.1
	11:49:20	GMT	260	10.140	GBP	XLON	00484363623TRLO0.1.1
	11:51:08	GMT	41	10.140	GBP	XLON	00484363976TRLO0.1.1
	11:51:27	GMT	260	10.140	GBP	XLON	00484364018TRLO0.1.1
	11:51:58	GMT	45	10.140	GBP	XLON	00484364087TRLO0.1.1
	11:57:56	GMT	47	10.170	GBP	XLON	00484365147TRLO0.1.1
	11:57:56	GMT	520	10.170	GBP	XLON	00484365149TRLO0.1.1
	11:57:57	GMT	43	10.170	GBP	XLON	00484365157TRLO0.1.1
	11:57:58	GMT	45	10.170	GBP	XLON	00484365160TRLO0.1.1
	11:57:59	GMT	9	10.170	GBP	XLON	00484365171TRLO0.1.1
	11:57:59	GMT	71	10.170	GBP	XLON	00484365172TRLO0.1.1
	11:57:59	GMT	39	10.170	GBP	XLON	00484365178TRLO0.1.1
	11:57:59	GMT	59	10.170	GBP	XLON	00484365180TRLO0.1.1
	11:58:00	GMT	48	10.170	GBP	XLON	00484365184TRLO0.1.1
	11:58:00	GMT	44	10.170	GBP	XLON	00484365186TRLO0.1.1
	11:58:04	GMT	41	10.170	GBP	XLON	00484365198TRLO0.1.1
	11:58:23	GMT	520	10.170	GBP	XLON	00484365246TRLO0.1.1
	12:00:00	GMT	49	10.160	GBP	XLON	00484365556TRLO0.1.1
	12:00:00	GMT	130	10.160	GBP	XLON	00484365554TRLO0.1.1
	12:00:00	GMT	211	10.160	GBP	XLON	00484365555TRLO0.1.1
	12:00:00	GMT	43	10.160	GBP	XLON	00484365557TRLO0.1.1
	12:00:00	GMT	47	10.160	GBP	XLON	00484365559TRLO0.1.1
	12:00:00	GMT	48	10.160	GBP	XLON	00484365558TRLO0.1.1
	12:00:00	GMT	44	10.160	GBP	XLON	00484365566TRLO0.1.1
	12:10:12	GMT	260	10.150	GBP	XLON	00484367745TRLO0.1.1
	12:10:12	GMT	41	10.150	GBP	XLON	00484367746TRLO0.1.1
	12:10:12	GMT	45	10.150	GBP	XLON	00484367747TRLO0.1.1
	12:10:12	GMT	260	10.150	GBP	XLON	00484367748TRLO0.1.1
	12:10:12	GMT	40	10.150	GBP	XLON	00484367750TRLO0.1.1
	12:10:12	GMT	49	10.150	GBP	XLON	00484367749TRLO0.1.1
	12:10:12	GMT	130	10.150	GBP	XLON	00484367751TRLO0.1.1
	12:10:12	GMT	44	10.150	GBP	XLON	00484367752TRLO0.1.1
	12:10:12	GMT	48	10.150	GBP	XLON	00484367753TRLO0.1.1
	12:10:12	GMT	130	10.150	GBP	XLON	00484367754TRLO0.1.1
	12:10:12	GMT	43	10.150	GBP	XLON	00484367756TRLO0.1.1
	12:10:12	GMT	130	10.150	GBP	XLON	00484367755TRLO0.1.1
	12:10:12	GMT	27	10.150	GBP	XLON	00484367758TRLO0.1.1
	12:10:12	GMT	47	10.150	GBP	XLON	00484367757TRLO0.1.1
	12:10:26	GMT	103	10.150	GBP	XLON	00484367795TRLO0.1.1
	12:26:19	GMT	390	10.180	GBP	XLON	00484371047TRLO0.1.1
	12:26:19	GMT	43	10.180	GBP	XLON	00484371049TRLO0.1.1
	12:26:19	GMT	44	10.180	GBP	XLON	00484371050TRLO0.1.1
	12:26:19	GMT	650	10.180	GBP	XLON	00484371048TRLO0.1.1
	12:26:19	GMT	40	10.180	GBP	XLON	00484371054TRLO0.1.1
	12:26:19	GMT	47	10.180	GBP	XLON	00484371051TRLO0.1.1
	12:26:19	GMT	48	10.180	GBP	XLON	00484371053TRLO0.1.1
	12:26:19	GMT	49	10.180	GBP	XLON	00484371052TRLO0.1.1
	12:26:19	GMT	45	10.180	GBP	XLON	00484371056TRLO0.1.1
	12:26:19	GMT	82	10.180	GBP	XLON	00484371055TRLO0.1.1
	12:26:19	GMT	114	10.180	GBP	XLON	00484371057TRLO0.1.1
	12:26:19	GMT	16	10.180	GBP	XLON	00484371058TRLO0.1.1
	12:26:19	GMT	41	10.180	GBP	XLON	00484371060TRLO0.1.1
	12:26:19	GMT	130	10.180	GBP	XLON	00484371059TRLO0.1.1
	12:26:19	GMT	40	10.180	GBP	XLON	00484371064TRLO0.1.1
	12:26:19	GMT	45	10.180	GBP	XLON	00484371061TRLO0.1.1
	12:26:19	GMT	49	10.180	GBP	XLON	00484371063TRLO0.1.1
	12:26:19	GMT	130	10.180	GBP	XLON	00484371062TRLO0.1.1
	12:26:19	GMT	44	10.180	GBP	XLON	00484371066TRLO0.1.1
	12:26:19	GMT	130	10.180	GBP	XLON	00484371065TRLO0.1.1
	12:26:19	GMT	130	10.180	GBP	XLON	00484371067TRLO0.1.1
	12:26:19	GMT	48	10.180	GBP	XLON	00484371068TRLO0.1.1
	12:26:22	GMT	130	10.180	GBP	XLON	00484371094TRLO0.1.1
	12:29:39	GMT	169	10.180	GBP	XLON	00484371661TRLO0.1.1
	12:29:39	GMT	174	10.180	GBP	XLON	00484371662TRLO0.1.1
	12:29:39	GMT	177	10.180	GBP	XLON	00484371663TRLO0.1.1
	12:29:43	GMT	44	10.180	GBP	XLON	00484371673TRLO0.1.1
	12:29:43	GMT	40	10.180	GBP	XLON	00484371677TRLO0.1.1
	12:29:43	GMT	45	10.180	GBP	XLON	00484371679TRLO0.1.1
	12:29:43	GMT	47	10.180	GBP	XLON	00484371678TRLO0.1.1
	12:29:46	GMT	48	10.180	GBP	XLON	00484371695TRLO0.1.1
	12:29:50	GMT	43	10.180	GBP	XLON	00484371710TRLO0.1.1
	12:43:19	GMT	49	10.180	GBP	XLON	00484374556TRLO0.1.1
	12:43:19	GMT	130	10.180	GBP	XLON	00484374557TRLO0.1.1
	12:43:19	GMT	43	10.180	GBP	XLON	00484374558TRLO0.1.1
	12:43:19	GMT	47	10.180	GBP	XLON	00484374559TRLO0.1.1
	12:43:19	GMT	260	10.180	GBP	XLON	00484374560TRLO0.1.1
	12:43:19	GMT	40	10.180	GBP	XLON	00484374564TRLO0.1.1
	12:43:19	GMT	41	10.180	GBP	XLON	00484374561TRLO0.1.1
	12:43:19	GMT	45	10.180	GBP	XLON	00484374562TRLO0.1.1
	12:43:19	GMT	130	10.180	GBP	XLON	00484374563TRLO0.1.1
	12:43:19	GMT	44	10.180	GBP	XLON	00484374566TRLO0.1.1
	12:43:19	GMT	130	10.180	GBP	XLON	00484374565TRLO0.1.1
	12:43:19	GMT	130	10.180	GBP	XLON	00484374567TRLO0.1.1
	12:43:19	GMT	48	10.180	GBP	XLON	00484374568TRLO0.1.1
	12:43:19	GMT	49	10.180	GBP	XLON	00484374570TRLO0.1.1
	12:43:19	GMT	130	10.180	GBP	XLON	00484374569TRLO0.1.1
	12:43:19	GMT	130	10.180	GBP	XLON	00484374571TRLO0.1.1
	12:43:19	GMT	130	10.180	GBP	XLON	00484374572TRLO0.1.1
	12:45:16	GMT	41	10.180	GBP	XLON	00484374934TRLO0.1.1
	12:45:21	GMT	260	10.180	GBP	XLON	00484374953TRLO0.1.1
	12:45:26	GMT	47	10.180	GBP	XLON	00484374968TRLO0.1.1
	12:45:43	GMT	45	10.180	GBP	XLON	00484375023TRLO0.1.1
	12:45:44	GMT	49	10.180	GBP	XLON	00484375027TRLO0.1.1
	12:45:53	GMT	43	10.180	GBP	XLON	00484375055TRLO0.1.1
	12:46:07	GMT	40	10.180	GBP	XLON	00484375190TRLO0.1.1
	12:47:20	GMT	39	10.180	GBP	XLON	00484375416TRLO0.1.1
	12:47:20	GMT	5	10.180	GBP	XLON	00484375417TRLO0.1.1
	12:47:44	GMT	260	10.180	GBP	XLON	00484375479TRLO0.1.1
	12:47:58	GMT	48	10.180	GBP	XLON	00484375515TRLO0.1.1
	12:49:48	GMT	43	10.180	GBP	XLON	00484375888TRLO0.1.1
	12:50:03	GMT	260	10.180	GBP	XLON	00484375926TRLO0.1.1
	12:50:13	GMT	47	10.180	GBP	XLON	00484375973TRLO0.1.1
	12:51:07	GMT	41	10.180	GBP	XLON	00484376256TRLO0.1.1
	12:51:57	GMT	45	10.180	GBP	XLON	00484376422TRLO0.1.1
	12:52:03	GMT	26	10.180	GBP	XLON	00484376606TRLO0.1.1
	12:52:03	GMT	103	10.180	GBP	XLON	00484376605TRLO0.1.1
	12:52:03	GMT	131	10.180	GBP	XLON	00484376607TRLO0.1.1
	12:52:35	GMT	49	10.180	GBP	XLON	00484376764TRLO0.1.1
	12:52:43	GMT	19	10.180	GBP	XLON	00484376809TRLO0.1.1
	12:52:43	GMT	21	10.180	GBP	XLON	00484376810TRLO0.1.1
	12:53:17	GMT	130	10.170	GBP	XLON	00484376958TRLO0.1.1
	12:53:31	GMT	44	10.170	GBP	XLON	00484376986TRLO0.1.1
	12:53:59	GMT	48	10.170	GBP	XLON	00484377058TRLO0.1.1
	12:55:42	GMT	390	10.180	GBP	XLON	00484377373TRLO0.1.1
	12:55:44	GMT	47	10.180	GBP	XLON	00484377379TRLO0.1.1
	12:55:47	GMT	43	10.180	GBP	XLON	00484377395TRLO0.1.1
	12:56:31	GMT	130	10.180	GBP	XLON	00484377573TRLO0.1.1
	12:56:38	GMT	41	10.180	GBP	XLON	00484377600TRLO0.1.1
	13:00:08	GMT	260	10.180	GBP	XLON	00484378451TRLO0.1.1
	13:00:08	GMT	40	10.180	GBP	XLON	00484378454TRLO0.1.1
	13:00:08	GMT	45	10.180	GBP	XLON	00484378452TRLO0.1.1
	13:00:08	GMT	49	10.180	GBP	XLON	00484378453TRLO0.1.1
	13:00:08	GMT	130	10.180	GBP	XLON	00484378455TRLO0.1.1
	13:00:08	GMT	44	10.180	GBP	XLON	00484378456TRLO0.1.1
	13:00:08	GMT	48	10.180	GBP	XLON	00484378458TRLO0.1.1
	13:00:08	GMT	130	10.180	GBP	XLON	00484378457TRLO0.1.1
	13:00:57	GMT	130	10.180	GBP	XLON	00484378674TRLO0.1.1
	13:05:49	GMT	650	10.190	GBP	XLON	00484379469TRLO0.1.1
	13:05:49	GMT	40	10.190	GBP	XLON	00484379471TRLO0.1.1
	13:05:49	GMT	45	10.190	GBP	XLON	00484379470TRLO0.1.1
	13:05:49	GMT	49	10.190	GBP	XLON	00484379472TRLO0.1.1
	13:05:49	GMT	43	10.190	GBP	XLON	00484379474TRLO0.1.1
	13:05:49	GMT	47	10.190	GBP	XLON	00484379473TRLO0.1.1
	13:05:49	GMT	260	10.190	GBP	XLON	00484379475TRLO0.1.1
	13:05:49	GMT	44	10.190	GBP	XLON	00484379477TRLO0.1.1
	13:05:49	GMT	48	10.190	GBP	XLON	00484379476TRLO0.1.1
	13:05:49	GMT	41	10.190	GBP	XLON	00484379478TRLO0.1.1
	13:07:23	GMT	47	10.190	GBP	XLON	00484379736TRLO0.1.1
	13:07:23	GMT	43	10.190	GBP	XLON	00484379739TRLO0.1.1
	13:07:23	GMT	49	10.190	GBP	XLON	00484379737TRLO0.1.1
	13:07:23	GMT	211	10.190	GBP	XLON	00484379738TRLO0.1.1
	13:08:07	GMT	41	10.190	GBP	XLON	00484379841TRLO0.1.1
	13:09:31	GMT	5	10.190	GBP	XLON	00484380063TRLO0.1.1
	13:09:31	GMT	130	10.190	GBP	XLON	00484380062TRLO0.1.1
	13:09:31	GMT	40	10.190	GBP	XLON	00484380064TRLO0.1.1
	13:10:45	GMT	49	10.190	GBP	XLON	00484380369TRLO0.1.1
	13:11:09	GMT	40	10.190	GBP	XLON	00484380405TRLO0.1.1
	13:11:34	GMT	260	10.190	GBP	XLON	00484380457TRLO0.1.1
	13:12:53	GMT	44	10.190	GBP	XLON	00484380645TRLO0.1.1
	13:13:55	GMT	48	10.190	GBP	XLON	00484380811TRLO0.1.1
	13:13:59	GMT	130	10.190	GBP	XLON	00484380820TRLO0.1.1
	13:16:08	GMT	43	10.190	GBP	XLON	00484381269TRLO0.1.1
	13:16:13	GMT	35	10.190	GBP	XLON	00484381278TRLO0.1.1
	13:16:13	GMT	82	10.190	GBP	XLON	00484381277TRLO0.1.1
	13:16:13	GMT	143	10.190	GBP	XLON	00484381279TRLO0.1.1
	13:16:37	GMT	47	10.190	GBP	XLON	00484381339TRLO0.1.1
	13:17:14	GMT	41	10.190	GBP	XLON	00484381484TRLO0.1.1
	13:17:23	GMT	130	10.190	GBP	XLON	00484381549TRLO0.1.1
	13:19:23	GMT	45	10.190	GBP	XLON	00484382006TRLO0.1.1
	13:19:23	GMT	130	10.190	GBP	XLON	00484382005TRLO0.1.1
	13:19:51	GMT	40	10.190	GBP	XLON	00484382113TRLO0.1.1
	13:19:51	GMT	49	10.190	GBP	XLON	00484382111TRLO0.1.1
	13:19:51	GMT	130	10.190	GBP	XLON	00484382112TRLO0.1.1
	13:23:31	GMT	44	10.190	GBP	XLON	00484383018TRLO0.1.1
	13:23:31	GMT	130	10.190	GBP	XLON	00484383017TRLO0.1.1
	13:23:31	GMT	48	10.190	GBP	XLON	00484383019TRLO0.1.1
	13:23:31	GMT	130	10.190	GBP	XLON	00484383021TRLO0.1.1
	13:23:31	GMT	260	10.190	GBP	XLON	00484383020TRLO0.1.1
	13:23:39	GMT	43	10.190	GBP	XLON	00484383055TRLO0.1.1
	13:24:13	GMT	47	10.190	GBP	XLON	00484383215TRLO0.1.1
	13:24:44	GMT	41	10.190	GBP	XLON	00484383328TRLO0.1.1
	13:33:42	GMT	44	10.210	GBP	XLON	00484385598TRLO0.1.1
	13:33:42	GMT	47	10.210	GBP	XLON	00484385600TRLO0.1.1
	13:33:42	GMT	80	10.210	GBP	XLON	00484385599TRLO0.1.1
	13:33:42	GMT	390	10.210	GBP	XLON	00484385597TRLO0.1.1
	13:33:42	GMT	41	10.210	GBP	XLON	00484385602TRLO0.1.1
	13:33:42	GMT	90	10.210	GBP	XLON	00484385601TRLO0.1.1
	13:33:42	GMT	910	10.210	GBP	XLON	00484385603TRLO0.1.1
	13:33:42	GMT	48	10.210	GBP	XLON	00484385604TRLO0.1.1
	13:33:44	GMT	43	10.210	GBP	XLON	00484385615TRLO0.1.1
	13:35:56	GMT	44	10.200	GBP	XLON	00484386593TRLO0.1.1
	13:35:56	GMT	98	10.200	GBP	XLON	00484386591TRLO0.1.1
	13:35:56	GMT	130	10.200	GBP	XLON	00484386592TRLO0.1.1
	13:35:56	GMT	48	10.200	GBP	XLON	00484386595TRLO0.1.1
	13:35:56	GMT	49	10.200	GBP	XLON	00484386594TRLO0.1.1
	13:36:43	GMT	130	10.190	GBP	XLON	00484386787TRLO0.1.1
	13:40:10	GMT	43	10.190	GBP	XLON	00484387661TRLO0.1.1
	13:40:10	GMT	47	10.190	GBP	XLON	00484387663TRLO0.1.1
	13:40:10	GMT	130	10.190	GBP	XLON	00484387662TRLO0.1.1
	13:40:10	GMT	41	10.190	GBP	XLON	00484387664TRLO0.1.1
	13:40:10	GMT	130	10.190	GBP	XLON	00484387666TRLO0.1.1
	13:40:10	GMT	260	10.190	GBP	XLON	00484387665TRLO0.1.1
	13:40:18	GMT	45	10.190	GBP	XLON	00484387710TRLO0.1.1
	13:41:29	GMT	40	10.190	GBP	XLON	00484388014TRLO0.1.1
	13:41:51	GMT	130	10.180	GBP	XLON	00484388112TRLO0.1.1
	13:42:40	GMT	44	10.180	GBP	XLON	00484388472TRLO0.1.1
	13:42:40	GMT	91	10.180	GBP	XLON	00484388473TRLO0.1.1
	13:42:40	GMT	39	10.180	GBP	XLON	00484388474TRLO0.1.1
	13:44:12	GMT	48	10.180	GBP	XLON	00484389207TRLO0.1.1
	13:44:12	GMT	130	10.180	GBP	XLON	00484389208TRLO0.1.1
	13:45:10	GMT	43	10.180	GBP	XLON	00484389417TRLO0.1.1
	13:45:32	GMT	47	10.180	GBP	XLON	00484389503TRLO0.1.1
	13:45:37	GMT	41	10.180	GBP	XLON	00484389538TRLO0.1.1
	13:46:33	GMT	130	10.180	GBP	XLON	00484389789TRLO0.1.1
	13:46:33	GMT	260	10.180	GBP	XLON	00484389790TRLO0.1.1
	13:48:25	GMT	45	10.190	GBP	XLON	00484390263TRLO0.1.1
	13:48:25	GMT	49	10.190	GBP	XLON	00484390262TRLO0.1.1
	13:48:25	GMT	40	10.190	GBP	XLON	00484390264TRLO0.1.1
	13:48:25	GMT	44	10.190	GBP	XLON	00484390266TRLO0.1.1
	13:48:25	GMT	130	10.190	GBP	XLON	00484390265TRLO0.1.1
	13:52:55	GMT	48	10.180	GBP	XLON	00484391634TRLO0.1.1
	13:52:55	GMT	130	10.180	GBP	XLON	00484391636TRLO0.1.1
	13:52:55	GMT	130	10.180	GBP	XLON	00484391637TRLO0.1.1
	13:52:55	GMT	260	10.180	GBP	XLON	00484391635TRLO0.1.1
	13:52:55	GMT	41	10.180	GBP	XLON	00484391640TRLO0.1.1
	13:52:55	GMT	43	10.180	GBP	XLON	00484391638TRLO0.1.1
	13:52:55	GMT	47	10.180	GBP	XLON	00484391639TRLO0.1.1
	13:52:55	GMT	130	10.180	GBP	XLON	00484391641TRLO0.1.1
	13:52:55	GMT	45	10.180	GBP	XLON	00484391642TRLO0.1.1
	13:52:55	GMT	130	10.180	GBP	XLON	00484391643TRLO0.1.1
	13:53:41	GMT	49	10.170	GBP	XLON	00484391862TRLO0.1.1
	13:54:02	GMT	130	10.170	GBP	XLON	00484391928TRLO0.1.1
	13:54:02	GMT	40	10.170	GBP	XLON	00484391929TRLO0.1.1
	13:55:31	GMT	44	10.160	GBP	XLON	00484392286TRLO0.1.1
	13:56:15	GMT	260	10.160	GBP	XLON	00484392441TRLO0.1.1
	13:56:23	GMT	13	10.160	GBP	XLON	00484392479TRLO0.1.1
	13:56:23	GMT	35	10.160	GBP	XLON	00484392480TRLO0.1.1
	13:58:56	GMT	130	10.140	GBP	XLON	00484393114TRLO0.1.1
	13:58:56	GMT	43	10.140	GBP	XLON	00484393117TRLO0.1.1
	13:59:36	GMT	41	10.140	GBP	XLON	00484393309TRLO0.1.1
	13:59:38	GMT	47	10.140	GBP	XLON	00484393316TRLO0.1.1
	14:00:31	GMT	45	10.140	GBP	XLON	00484393586TRLO0.1.1
	14:00:31	GMT	130	10.140	GBP	XLON	00484393587TRLO0.1.1
	14:00:31	GMT	260	10.140	GBP	XLON	00484393588TRLO0.1.1
	14:04:20	GMT	49	10.140	GBP	XLON	00484395104TRLO0.1.1
	14:04:20	GMT	40	10.140	GBP	XLON	00484395106TRLO0.1.1
	14:04:20	GMT	44	10.140	GBP	XLON	00484395107TRLO0.1.1
	14:04:20	GMT	130	10.140	GBP	XLON	00484395105TRLO0.1.1
	14:04:20	GMT	48	10.140	GBP	XLON	00484395110TRLO0.1.1
	14:04:20	GMT	130	10.140	GBP	XLON	00484395109TRLO0.1.1
	14:04:20	GMT	130	10.140	GBP	XLON	00484395111TRLO0.1.1
	14:04:20	GMT	260	10.140	GBP	XLON	00484395108TRLO0.1.1
	14:04:20	GMT	41	10.140	GBP	XLON	00484395114TRLO0.1.1
	14:04:20	GMT	43	10.140	GBP	XLON	00484395112TRLO0.1.1
	14:04:20	GMT	47	10.140	GBP	XLON	00484395115TRLO0.1.1
	14:04:20	GMT	130	10.140	GBP	XLON	00484395113TRLO0.1.1
	14:04:20	GMT	45	10.140	GBP	XLON	00484395117TRLO0.1.1
	14:04:20	GMT	130	10.140	GBP	XLON	00484395116TRLO0.1.1
	14:04:20	GMT	130	10.140	GBP	XLON	00484395118TRLO0.1.1
	14:04:20	GMT	49	10.140	GBP	XLON	00484395120TRLO0.1.1
	14:04:20	GMT	130	10.140	GBP	XLON	00484395119TRLO0.1.1
	14:04:20	GMT	130	10.140	GBP	XLON	00484395121TRLO0.1.1
	14:04:20	GMT	40	10.140	GBP	XLON	00484395122TRLO0.1.1
	14:06:31	GMT	43	10.140	GBP	XLON	00484395802TRLO0.1.1
	14:07:26	GMT	47	10.160	GBP	XLON	00484396101TRLO0.1.1
	14:07:28	GMT	48	10.160	GBP	XLON	00484396110TRLO0.1.1
	14:07:30	GMT	39	10.160	GBP	XLON	00484396127TRLO0.1.1
	14:07:30	GMT	221	10.160	GBP	XLON	00484396128TRLO0.1.1
	14:07:30	GMT	45	10.160	GBP	XLON	00484396131TRLO0.1.1
	14:07:31	GMT	17	10.160	GBP	XLON	00484396138TRLO0.1.1
	14:07:31	GMT	24	10.160	GBP	XLON	00484396139TRLO0.1.1
	14:07:34	GMT	44	10.160	GBP	XLON	00484396154TRLO0.1.1
	14:07:39	GMT	18	10.160	GBP	XLON	00484396195TRLO0.1.1
	14:07:39	GMT	22	10.160	GBP	XLON	00484396196TRLO0.1.1
	14:07:47	GMT	49	10.160	GBP	XLON	00484396229TRLO0.1.1
	14:08:17	GMT	260	10.150	GBP	XLON	00484396449TRLO0.1.1
	14:08:17	GMT	130	10.150	GBP	XLON	00484396450TRLO0.1.1
	14:11:01	GMT	48	10.150	GBP	XLON	00484397606TRLO0.1.1
	14:11:01	GMT	44	10.150	GBP	XLON	00484397608TRLO0.1.1
	14:11:01	GMT	120	10.150	GBP	XLON	00484397609TRLO0.1.1
	14:11:01	GMT	130	10.150	GBP	XLON	00484397607TRLO0.1.1
	14:11:01	GMT	10	10.150	GBP	XLON	00484397610TRLO0.1.1
	14:11:01	GMT	41	10.150	GBP	XLON	00484397612TRLO0.1.1
	14:11:01	GMT	43	10.150	GBP	XLON	00484397611TRLO0.1.1
	14:11:28	GMT	47	10.150	GBP	XLON	00484397935TRLO0.1.1
	14:11:28	GMT	260	10.150	GBP	XLON	00484397936TRLO0.1.1
	14:12:22	GMT	37	10.150	GBP	XLON	00484398230TRLO0.1.1
	14:12:22	GMT	45	10.150	GBP	XLON	00484398228TRLO0.1.1
	14:12:22	GMT	93	10.150	GBP	XLON	00484398229TRLO0.1.1
	14:14:41	GMT	7	10.150	GBP	XLON	00484398955TRLO0.1.1
	14:14:41	GMT	40	10.150	GBP	XLON	00484398958TRLO0.1.1
	14:14:41	GMT	42	10.150	GBP	XLON	00484398956TRLO0.1.1
	14:14:41	GMT	130	10.150	GBP	XLON	00484398957TRLO0.1.1
	14:15:24	GMT	44	10.150	GBP	XLON	00484399125TRLO0.1.1
	14:15:24	GMT	82	10.150	GBP	XLON	00484399126TRLO0.1.1
	14:15:24	GMT	48	10.150	GBP	XLON	00484399127TRLO0.1.1
	14:15:48	GMT	25	10.150	GBP	XLON	00484399234TRLO0.1.1
	14:15:48	GMT	23	10.150	GBP	XLON	00484399235TRLO0.1.1
	14:17:27	GMT	41	10.150	GBP	XLON	00484399752TRLO0.1.1
	14:17:34	GMT	32	10.150	GBP	XLON	00484399766TRLO0.1.1
	14:17:34	GMT	11	10.150	GBP	XLON	00484399767TRLO0.1.1
	14:17:39	GMT	260	10.150	GBP	XLON	00484399801TRLO0.1.1
	14:18:02	GMT	22	10.150	GBP	XLON	00484399892TRLO0.1.1
	14:18:02	GMT	25	10.150	GBP	XLON	00484399893TRLO0.1.1
	14:22:28	GMT	44	10.160	GBP	XLON	00484401145TRLO0.1.1
	14:22:28	GMT	260	10.160	GBP	XLON	00484401143TRLO0.1.1
	14:22:28	GMT	650	10.160	GBP	XLON	00484401144TRLO0.1.1
	14:22:28	GMT	45	10.160	GBP	XLON	00484401146TRLO0.1.1
	14:22:28	GMT	48	10.160	GBP	XLON	00484401147TRLO0.1.1
	14:22:28	GMT	49	10.160	GBP	XLON	00484401148TRLO0.1.1
	14:22:28	GMT	40	10.160	GBP	XLON	00484401149TRLO0.1.1
	14:22:28	GMT	41	10.160	GBP	XLON	00484401151TRLO0.1.1
	14:22:28	GMT	130	10.160	GBP	XLON	00484401150TRLO0.1.1
	14:22:28	GMT	43	10.160	GBP	XLON	00484401152TRLO0.1.1
	14:22:30	GMT	47	10.160	GBP	XLON	00484401243TRLO0.1.1
	14:23:38	GMT	130	10.150	GBP	XLON	00484401519TRLO0.1.1
	14:23:38	GMT	11	10.150	GBP	XLON	00484401520TRLO0.1.1
	14:23:38	GMT	34	10.150	GBP	XLON	00484401521TRLO0.1.1
	14:23:38	GMT	49	10.150	GBP	XLON	00484401522TRLO0.1.1
	14:26:55	GMT	40	10.150	GBP	XLON	00484402647TRLO0.1.1
	14:26:55	GMT	44	10.150	GBP	XLON	00484402650TRLO0.1.1
	14:26:55	GMT	130	10.150	GBP	XLON	00484402649TRLO0.1.1
	14:26:55	GMT	260	10.150	GBP	XLON	00484402648TRLO0.1.1
	14:26:55	GMT	41	10.150	GBP	XLON	00484402654TRLO0.1.1
	14:26:55	GMT	48	10.150	GBP	XLON	00484402652TRLO0.1.1
	14:26:55	GMT	130	10.150	GBP	XLON	00484402651TRLO0.1.1
	14:26:55	GMT	130	10.150	GBP	XLON	00484402653TRLO0.1.1
	14:26:55	GMT	43	10.150	GBP	XLON	00484402655TRLO0.1.1
	14:26:55	GMT	130	10.150	GBP	XLON	00484402656TRLO0.1.1
	14:26:55	GMT	45	10.150	GBP	XLON	00484402659TRLO0.1.1
	14:26:55	GMT	47	10.150	GBP	XLON	00484402657TRLO0.1.1
	14:26:55	GMT	130	10.150	GBP	XLON	00484402658TRLO0.1.1
	14:26:55	GMT	49	10.150	GBP	XLON	00484402661TRLO0.1.1
	14:26:55	GMT	130	10.150	GBP	XLON	00484402660TRLO0.1.1
	14:27:41	GMT	40	10.140	GBP	XLON	00484402948TRLO0.1.1
	14:27:41	GMT	130	10.140	GBP	XLON	00484402949TRLO0.1.1
	14:28:16	GMT	44	10.140	GBP	XLON	00484403138TRLO0.1.1
	14:28:16	GMT	30	10.140	GBP	XLON	00484403139TRLO0.1.1
	14:28:16	GMT	48	10.140	GBP	XLON	00484403141TRLO0.1.1
	14:28:16	GMT	100	10.140	GBP	XLON	00484403140TRLO0.1.1
	14:31:22	GMT	260	10.160	GBP	XLON	00484405453TRLO0.1.1
	14:31:22	GMT	48	10.150	GBP	XLON	00484405456TRLO0.1.1
	14:31:22	GMT	49	10.150	GBP	XLON	00484405455TRLO0.1.1
	14:31:22	GMT	650	10.160	GBP	XLON	00484405454TRLO0.1.1
	14:32:15	GMT	31	10.160	GBP	XLON	00484406026TRLO0.1.1
	14:36:56	GMT	260	10.180	GBP	XLON	00484408735TRLO0.1.1
	14:36:56	GMT	49	10.180	GBP	XLON	00484408737TRLO0.1.1
	14:37:33	GMT	94	10.180	GBP	XLON	00484409045TRLO0.1.1
	14:37:33	GMT	44	10.180	GBP	XLON	00484409047TRLO0.1.1
	14:37:33	GMT	80	10.180	GBP	XLON	00484409048TRLO0.1.1
	14:37:33	GMT	82	10.180	GBP	XLON	00484409046TRLO0.1.1
	14:37:33	GMT	86	10.180	GBP	XLON	00484409049TRLO0.1.1
	14:37:33	GMT	48	10.180	GBP	XLON	00484409051TRLO0.1.1
	14:37:33	GMT	49	10.180	GBP	XLON	00484409052TRLO0.1.1
	14:37:33	GMT	1040	10.180	GBP	XLON	00484409050TRLO0.1.1
	14:37:33	GMT	41	10.180	GBP	XLON	00484409055TRLO0.1.1
	14:37:33	GMT	47	10.180	GBP	XLON	00484409054TRLO0.1.1
	14:37:33	GMT	90	10.180	GBP	XLON	00484409053TRLO0.1.1
	14:37:33	GMT	43	10.180	GBP	XLON	00484409057TRLO0.1.1
	14:37:33	GMT	44	10.180	GBP	XLON	00484409056TRLO0.1.1
	14:37:33	GMT	49	10.180	GBP	XLON	00484409059TRLO0.1.1
	14:37:33	GMT	260	10.180	GBP	XLON	00484409058TRLO0.1.1
	14:37:33	GMT	45	10.180	GBP	XLON	00484409060TRLO0.1.1
	14:37:33	GMT	130	10.180	GBP	XLON	00484409061TRLO0.1.1
	14:38:08	GMT	44	10.170	GBP	XLON	00484409369TRLO0.1.1
	14:38:08	GMT	48	10.170	GBP	XLON	00484409370TRLO0.1.1
	14:38:08	GMT	61	10.170	GBP	XLON	00484409371TRLO0.1.1
	14:38:08	GMT	69	10.170	GBP	XLON	00484409372TRLO0.1.1
	14:39:03	GMT	41	10.170	GBP	XLON	00484409777TRLO0.1.1
	14:39:03	GMT	130	10.170	GBP	XLON	00484409776TRLO0.1.1
	14:40:00	GMT	43	10.170	GBP	XLON	00484410247TRLO0.1.1
	14:40:00	GMT	47	10.170	GBP	XLON	00484410250TRLO0.1.1
	14:40:00	GMT	130	10.170	GBP	XLON	00484410248TRLO0.1.1
	14:40:00	GMT	45	10.170	GBP	XLON	00484410251TRLO0.1.1
	14:40:13	GMT	49	10.170	GBP	XLON	00484410392TRLO0.1.1
	14:40:13	GMT	260	10.170	GBP	XLON	00484410393TRLO0.1.1
	14:42:05	GMT	44	10.170	GBP	XLON	00484411381TRLO0.1.1
	14:42:05	GMT	48	10.170	GBP	XLON	00484411383TRLO0.1.1
	14:42:05	GMT	130	10.170	GBP	XLON	00484411384TRLO0.1.1
	14:42:05	GMT	260	10.170	GBP	XLON	00484411382TRLO0.1.1
	14:42:05	GMT	130	10.170	GBP	XLON	00484411385TRLO0.1.1
	14:42:22	GMT	41	10.170	GBP	XLON	00484411550TRLO0.1.1
	14:43:33	GMT	43	10.160	GBP	XLON	00484412115TRLO0.1.1
	14:43:33	GMT	47	10.160	GBP	XLON	00484412117TRLO0.1.1
	14:43:33	GMT	130	10.160	GBP	XLON	00484412116TRLO0.1.1
	14:43:33	GMT	45	10.160	GBP	XLON	00484412118TRLO0.1.1
	14:43:33	GMT	49	10.160	GBP	XLON	00484412119TRLO0.1.1
	14:43:43	GMT	40	10.160	GBP	XLON	00484412260TRLO0.1.1
	14:45:30	GMT	44	10.160	GBP	XLON	00484413149TRLO0.1.1
	14:45:30	GMT	130	10.160	GBP	XLON	00484413147TRLO0.1.1
	14:45:30	GMT	260	10.160	GBP	XLON	00484413148TRLO0.1.1
	14:45:30	GMT	48	10.160	GBP	XLON	00484413151TRLO0.1.1
	14:45:30	GMT	130	10.160	GBP	XLON	00484413150TRLO0.1.1
	14:45:30	GMT	130	10.160	GBP	XLON	00484413152TRLO0.1.1
	14:46:24	GMT	11	10.160	GBP	XLON	00484413517TRLO0.1.1
	14:46:24	GMT	30	10.160	GBP	XLON	00484413518TRLO0.1.1
	14:46:24	GMT	43	10.160	GBP	XLON	00484413521TRLO0.1.1
	14:46:24	GMT	45	10.160	GBP	XLON	00484413519TRLO0.1.1
	14:46:24	GMT	47	10.160	GBP	XLON	00484413520TRLO0.1.1
	14:46:24	GMT	260	10.160	GBP	XLON	00484413522TRLO0.1.1
	14:46:56	GMT	130	10.160	GBP	XLON	00484413771TRLO0.1.1
	14:46:56	GMT	6	10.160	GBP	XLON	00484413772TRLO0.1.1
	14:46:56	GMT	43	10.160	GBP	XLON	00484413773TRLO0.1.1
	14:46:59	GMT	40	10.160	GBP	XLON	00484413808TRLO0.1.1
	14:47:55	GMT	44	10.160	GBP	XLON	00484414246TRLO0.1.1
	14:47:55	GMT	45	10.160	GBP	XLON	00484414247TRLO0.1.1
	14:47:55	GMT	215	10.160	GBP	XLON	00484414248TRLO0.1.1
	14:48:59	GMT	130	10.170	GBP	XLON	00484414812TRLO0.1.1
	14:51:05	GMT	41	10.170	GBP	XLON	00484415781TRLO0.1.1
	14:51:05	GMT	260	10.170	GBP	XLON	00484415780TRLO0.1.1
	14:51:05	GMT	43	10.170	GBP	XLON	00484415783TRLO0.1.1
	14:51:05	GMT	48	10.170	GBP	XLON	00484415782TRLO0.1.1
	14:51:05	GMT	130	10.170	GBP	XLON	00484415784TRLO0.1.1
	14:51:05	GMT	45	10.170	GBP	XLON	00484415785TRLO0.1.1
	14:51:05	GMT	47	10.170	GBP	XLON	00484415786TRLO0.1.1
	14:51:05	GMT	130	10.170	GBP	XLON	00484415787TRLO0.1.1
	14:51:05	GMT	49	10.170	GBP	XLON	00484415788TRLO0.1.1
	14:51:05	GMT	40	10.170	GBP	XLON	00484415789TRLO0.1.1
	14:51:05	GMT	130	10.170	GBP	XLON	00484415790TRLO0.1.1
	14:51:05	GMT	13	10.170	GBP	XLON	00484415791TRLO0.1.1
	14:51:05	GMT	117	10.170	GBP	XLON	00484415792TRLO0.1.1
	14:51:26	GMT	44	10.170	GBP	XLON	00484416038TRLO0.1.1
	14:52:48	GMT	41	10.180	GBP	XLON	00484417388TRLO0.1.1
	14:53:07	GMT	48	10.180	GBP	XLON	00484418338TRLO0.1.1
	14:53:39	GMT	260	10.180	GBP	XLON	00484418890TRLO0.1.1
	14:53:40	GMT	16	10.180	GBP	XLON	00484418904TRLO0.1.1
	14:53:40	GMT	27	10.180	GBP	XLON	00484418905TRLO0.1.1
	14:53:56	GMT	45	10.180	GBP	XLON	00484419091TRLO0.1.1
	14:54:08	GMT	47	10.180	GBP	XLON	00484419175TRLO0.1.1
	14:54:44	GMT	49	10.180	GBP	XLON	00484419496TRLO0.1.1
	14:55:00	GMT	40	10.180	GBP	XLON	00484419592TRLO0.1.1
	14:55:08	GMT	130	10.170	GBP	XLON	00484419648TRLO0.1.1
	14:55:08	GMT	130	10.170	GBP	XLON	00484419649TRLO0.1.1
	14:55:19	GMT	177	10.170	GBP	XLON	00484419787TRLO0.1.1
	14:55:19	GMT	83	10.170	GBP	XLON	00484419791TRLO0.1.1
	14:56:16	GMT	44	10.170	GBP	XLON	00484420435TRLO0.1.1
	14:56:16	GMT	130	10.170	GBP	XLON	00484420436TRLO0.1.1
	14:56:16	GMT	41	10.170	GBP	XLON	00484420439TRLO0.1.1
	14:56:16	GMT	48	10.170	GBP	XLON	00484420437TRLO0.1.1
	14:56:16	GMT	130	10.170	GBP	XLON	00484420438TRLO0.1.1
	14:56:37	GMT	15	10.170	GBP	XLON	00484420682TRLO0.1.1
	14:56:37	GMT	28	10.170	GBP	XLON	00484420681TRLO0.1.1
	14:57:11	GMT	40	10.180	GBP	XLON	00484420975TRLO0.1.1
	14:57:11	GMT	47	10.180	GBP	XLON	00484420976TRLO0.1.1
	14:57:13	GMT	45	10.180	GBP	XLON	00484420986TRLO0.1.1
	14:57:13	GMT	260	10.170	GBP	XLON	00484420994TRLO0.1.1
	14:57:13	GMT	260	10.170	GBP	XLON	00484420995TRLO0.1.1
	15:00:04	GMT	49	10.180	GBP	XLON	00484422837TRLO0.1.1
	15:00:06	GMT	87	10.180	GBP	XLON	00484422863TRLO0.1.1
	15:00:06	GMT	265	10.180	GBP	XLON	00484422864TRLO0.1.1
	15:00:06	GMT	260	10.180	GBP	XLON	00484422865TRLO0.1.1
	15:00:06	GMT	416	10.180	GBP	XLON	00484422866TRLO0.1.1
	15:00:06	GMT	142	10.180	GBP	XLON	00484422867TRLO0.1.1
	15:00:07	GMT	45	10.180	GBP	XLON	00484422888TRLO0.1.1
	15:00:08	GMT	41	10.180	GBP	XLON	00484422910TRLO0.1.1
	15:00:08	GMT	44	10.180	GBP	XLON	00484422919TRLO0.1.1
	15:00:09	GMT	43	10.180	GBP	XLON	00484422930TRLO0.1.1
	15:00:12	GMT	47	10.180	GBP	XLON	00484422967TRLO0.1.1
	15:00:12	GMT	40	10.180	GBP	XLON	00484422973TRLO0.1.1
	15:00:13	GMT	96	10.180	GBP	XLON	00484422985TRLO0.1.1
	15:00:13	GMT	49	10.170	GBP	XLON	00484422992TRLO0.1.1
	15:00:16	GMT	44	10.170	GBP	XLON	00484423025TRLO0.1.1
	15:02:01	GMT	43	10.170	GBP	XLON	00484424015TRLO0.1.1
	15:02:01	GMT	130	10.170	GBP	XLON	00484424014TRLO0.1.1
	15:02:01	GMT	41	10.170	GBP	XLON	00484424018TRLO0.1.1
	15:02:01	GMT	45	10.170	GBP	XLON	00484424017TRLO0.1.1
	15:02:01	GMT	260	10.170	GBP	XLON	00484424016TRLO0.1.1
	15:02:01	GMT	47	10.170	GBP	XLON	00484424019TRLO0.1.1
	15:02:01	GMT	49	10.170	GBP	XLON	00484424021TRLO0.1.1
	15:02:01	GMT	130	10.170	GBP	XLON	00484424020TRLO0.1.1
	15:02:01	GMT	40	10.170	GBP	XLON	00484424022TRLO0.1.1
	15:02:40	GMT	44	10.170	GBP	XLON	00484424339TRLO0.1.1
	15:03:11	GMT	48	10.170	GBP	XLON	00484424555TRLO0.1.1
	15:04:11	GMT	260	10.170	GBP	XLON	00484425203TRLO0.1.1
	15:04:13	GMT	43	10.170	GBP	XLON	00484425217TRLO0.1.1
	15:04:14	GMT	45	10.170	GBP	XLON	00484425227TRLO0.1.1
	15:04:26	GMT	41	10.170	GBP	XLON	00484425343TRLO0.1.1
	15:04:35	GMT	7	10.170	GBP	XLON	00484425509TRLO0.1.1
	15:04:35	GMT	34	10.170	GBP	XLON	00484425508TRLO0.1.1
	15:04:39	GMT	6	10.170	GBP	XLON	00484425554TRLO0.1.1
	15:04:39	GMT	390	10.170	GBP	XLON	00484425555TRLO0.1.1
	15:04:52	GMT	19	10.170	GBP	XLON	00484425661TRLO0.1.1
	15:04:52	GMT	1	10.170	GBP	XLON	00484425662TRLO0.1.1
	15:04:52	GMT	6	10.170	GBP	XLON	00484425663TRLO0.1.1
	15:05:01	GMT	23	10.170	GBP	XLON	00484425726TRLO0.1.1
	15:05:02	GMT	40	10.170	GBP	XLON	00484425747TRLO0.1.1
	15:06:01	GMT	44	10.170	GBP	XLON	00484426256TRLO0.1.1
	15:06:30	GMT	130	10.170	GBP	XLON	00484426430TRLO0.1.1
	15:06:39	GMT	48	10.170	GBP	XLON	00484426502TRLO0.1.1
	15:07:08	GMT	41	10.170	GBP	XLON	00484426746TRLO0.1.1
	15:07:33	GMT	260	10.170	GBP	XLON	00484427015TRLO0.1.1
	15:08:19	GMT	45	10.170	GBP	XLON	00484427481TRLO0.1.1
	15:08:20	GMT	43	10.170	GBP	XLON	00484427498TRLO0.1.1
	15:08:23	GMT	130	10.160	GBP	XLON	00484427520TRLO0.1.1
	15:08:48	GMT	47	10.160	GBP	XLON	00484427736TRLO0.1.1
	15:09:05	GMT	49	10.160	GBP	XLON	00484427845TRLO0.1.1
	15:09:20	GMT	40	10.160	GBP	XLON	00484427981TRLO0.1.1
	15:09:23	GMT	52	10.150	GBP	XLON	00484428002TRLO0.1.1
	15:09:23	GMT	78	10.150	GBP	XLON	00484428001TRLO0.1.1
	15:09:23	GMT	390	10.150	GBP	XLON	00484428003TRLO0.1.1
	15:09:55	GMT	130	10.140	GBP	XLON	00484428269TRLO0.1.1
	15:10:34	GMT	44	10.140	GBP	XLON	00484428651TRLO0.1.1
	15:11:27	GMT	48	10.140	GBP	XLON	00484429012TRLO0.1.1
	15:14:21	GMT	18	10.140	GBP	XLON	00484430540TRLO0.1.1
	15:14:21	GMT	23	10.140	GBP	XLON	00484430539TRLO0.1.1
	15:14:21	GMT	130	10.140	GBP	XLON	00484430541TRLO0.1.1
	15:14:21	GMT	4	10.140	GBP	XLON	00484430545TRLO0.1.1
	15:14:21	GMT	130	10.140	GBP	XLON	00484430543TRLO0.1.1
	15:14:21	GMT	130	10.140	GBP	XLON	00484430544TRLO0.1.1
	15:14:21	GMT	260	10.140	GBP	XLON	00484430542TRLO0.1.1
	15:14:21	GMT	6	10.140	GBP	XLON	00484430548TRLO0.1.1
	15:14:21	GMT	7	10.140	GBP	XLON	00484430546TRLO0.1.1
	15:14:21	GMT	34	10.140	GBP	XLON	00484430547TRLO0.1.1
	15:14:21	GMT	4	10.140	GBP	XLON	00484430551TRLO0.1.1
	15:14:21	GMT	15	10.140	GBP	XLON	00484430549TRLO0.1.1
	15:14:21	GMT	16	10.140	GBP	XLON	00484430550TRLO0.1.1
	15:14:21	GMT	2	10.140	GBP	XLON	00484430552TRLO0.1.1
	15:14:21	GMT	130	10.140	GBP	XLON	00484430553TRLO0.1.1
	15:14:32	GMT	47	10.140	GBP	XLON	00484430624TRLO0.1.1
	15:14:46	GMT	49	10.140	GBP	XLON	00484430738TRLO0.1.1
	15:15:03	GMT	40	10.140	GBP	XLON	00484430861TRLO0.1.1
	15:15:44	GMT	44	10.140	GBP	XLON	00484431069TRLO0.1.1
	15:18:14	GMT	407	10.160	GBP	XLON	00484432192TRLO0.1.1
	15:18:14	GMT	130	10.160	GBP	XLON	00484432195TRLO0.1.1
	15:18:14	GMT	152	10.160	GBP	XLON	00484432194TRLO0.1.1
	15:18:14	GMT	351	10.160	GBP	XLON	00484432193TRLO0.1.1
	15:18:15	GMT	43	10.150	GBP	XLON	00484432207TRLO0.1.1
	15:18:15	GMT	45	10.150	GBP	XLON	00484432209TRLO0.1.1
	15:18:15	GMT	48	10.150	GBP	XLON	00484432208TRLO0.1.1
	15:20:24	GMT	41	10.160	GBP	XLON	00484434078TRLO0.1.1
	15:20:24	GMT	219	10.160	GBP	XLON	00484434079TRLO0.1.1
	15:23:38	GMT	1	10.170	GBP	XLON	00484435489TRLO0.1.1
	15:25:41	GMT	130	10.180	GBP	XLON	00484437096TRLO0.1.1
	15:25:41	GMT	40	10.170	GBP	XLON	00484437098TRLO0.1.1
	15:25:41	GMT	44	10.170	GBP	XLON	00484437097TRLO0.1.1
	15:25:41	GMT	45	10.170	GBP	XLON	00484437099TRLO0.1.1
	15:25:41	GMT	41	10.170	GBP	XLON	00484437101TRLO0.1.1
	15:25:41	GMT	43	10.170	GBP	XLON	00484437100TRLO0.1.1
	15:25:41	GMT	47	10.170	GBP	XLON	00484437102TRLO0.1.1
	15:25:41	GMT	48	10.170	GBP	XLON	00484437103TRLO0.1.1
	15:25:41	GMT	49	10.170	GBP	XLON	00484437104TRLO0.1.1
	15:25:54	GMT	47	10.180	GBP	XLON	00484437222TRLO0.1.1
	15:25:54	GMT	130	10.180	GBP	XLON	00484437224TRLO0.1.1
	15:25:54	GMT	1819	10.180	GBP	XLON	00484437223TRLO0.1.1
	15:25:54	GMT	45	10.180	GBP	XLON	00484437226TRLO0.1.1
	15:25:54	GMT	48	10.180	GBP	XLON	00484437225TRLO0.1.1
	15:25:54	GMT	49	10.180	GBP	XLON	00484437227TRLO0.1.1
	15:25:54	GMT	47	10.180	GBP	XLON	00484437229TRLO0.1.1
	15:25:54	GMT	48	10.180	GBP	XLON	00484437230TRLO0.1.1
	15:25:54	GMT	49	10.180	GBP	XLON	00484437228TRLO0.1.1
	15:25:54	GMT	41	10.180	GBP	XLON	00484437232TRLO0.1.1
	15:25:54	GMT	44	10.180	GBP	XLON	00484437233TRLO0.1.1
	15:25:54	GMT	44	10.180	GBP	XLON	00484437234TRLO0.1.1
	15:25:54	GMT	82	10.180	GBP	XLON	00484437231TRLO0.1.1
	15:25:54	GMT	40	10.180	GBP	XLON	00484437235TRLO0.1.1
	15:25:54	GMT	40	10.180	GBP	XLON	00484437236TRLO0.1.1
	15:25:54	GMT	43	10.180	GBP	XLON	00484437237TRLO0.1.1
	15:25:54	GMT	43	10.180	GBP	XLON	00484437238TRLO0.1.1
	15:26:36	GMT	45	10.170	GBP	XLON	00484437834TRLO0.1.1
	15:26:36	GMT	47	10.170	GBP	XLON	00484437837TRLO0.1.1
	15:26:36	GMT	49	10.170	GBP	XLON	00484437836TRLO0.1.1
	15:26:36	GMT	130	10.170	GBP	XLON	00484437835TRLO0.1.1
	15:26:36	GMT	40	10.170	GBP	XLON	00484437838TRLO0.1.1
	15:26:56	GMT	130	10.160	GBP	XLON	00484438059TRLO0.1.1
	15:27:32	GMT	44	10.160	GBP	XLON	00484438433TRLO0.1.1
	15:27:32	GMT	260	10.160	GBP	XLON	00484438434TRLO0.1.1
	15:28:02	GMT	41	10.150	GBP	XLON	00484438853TRLO0.1.1
	15:28:02	GMT	130	10.150	GBP	XLON	00484438855TRLO0.1.1
	15:28:09	GMT	48	10.140	GBP	XLON	00484438900TRLO0.1.1
	15:28:34	GMT	45	10.140	GBP	XLON	00484439180TRLO0.1.1
	15:28:57	GMT	43	10.140	GBP	XLON	00484439531TRLO0.1.1
	15:29:12	GMT	49	10.140	GBP	XLON	00484439675TRLO0.1.1
	15:29:16	GMT	47	10.140	GBP	XLON	00484439718TRLO0.1.1
	15:29:25	GMT	40	10.140	GBP	XLON	00484439801TRLO0.1.1
	15:29:53	GMT	130	10.140	GBP	XLON	00484440068TRLO0.1.1
	15:29:53	GMT	130	10.140	GBP	XLON	00484440071TRLO0.1.1
	15:30:11	GMT	44	10.140	GBP	XLON	00484440385TRLO0.1.1
	15:30:35	GMT	41	10.140	GBP	XLON	00484440613TRLO0.1.1
	15:30:49	GMT	48	10.140	GBP	XLON	00484440749TRLO0.1.1
	15:30:56	GMT	130	10.140	GBP	XLON	00484440804TRLO0.1.1
	15:30:56	GMT	520	10.140	GBP	XLON	00484440805TRLO0.1.1
	15:31:10	GMT	45	10.140	GBP	XLON	00484440914TRLO0.1.1
	15:31:25	GMT	43	10.140	GBP	XLON	00484441101TRLO0.1.1
	15:32:28	GMT	260	10.170	GBP	XLON	00484441844TRLO0.1.1
	15:32:32	GMT	40	10.170	GBP	XLON	00484441956TRLO0.1.1
	15:32:32	GMT	34	10.170	GBP	XLON	00484441960TRLO0.1.1
	15:32:32	GMT	10	10.170	GBP	XLON	00484441961TRLO0.1.1
	15:32:34	GMT	49	10.170	GBP	XLON	00484442029TRLO0.1.1
	15:32:38	GMT	47	10.170	GBP	XLON	00484442195TRLO0.1.1
	15:32:45	GMT	48	10.170	GBP	XLON	00484442326TRLO0.1.1
	15:32:55	GMT	41	10.170	GBP	XLON	00484442420TRLO0.1.1
	15:33:11	GMT	130	10.170	GBP	XLON	00484442633TRLO0.1.1
	15:33:17	GMT	21	10.170	GBP	XLON	00484442661TRLO0.1.1
	15:33:17	GMT	109	10.170	GBP	XLON	00484442662TRLO0.1.1
	15:33:24	GMT	45	10.170	GBP	XLON	00484442741TRLO0.1.1
	15:33:52	GMT	43	10.170	GBP	XLON	00484442904TRLO0.1.1
	15:33:52	GMT	49	10.170	GBP	XLON	00484442907TRLO0.1.1
	15:33:52	GMT	130	10.170	GBP	XLON	00484442906TRLO0.1.1
	15:33:52	GMT	390	10.170	GBP	XLON	00484442905TRLO0.1.1
	15:33:52	GMT	47	10.170	GBP	XLON	00484442908TRLO0.1.1
	15:34:26	GMT	40	10.170	GBP	XLON	00484443122TRLO0.1.1
	15:35:06	GMT	44	10.170	GBP	XLON	00484443382TRLO0.1.1
	15:35:06	GMT	48	10.170	GBP	XLON	00484443383TRLO0.1.1
	15:35:06	GMT	390	10.170	GBP	XLON	00484443384TRLO0.1.1
	15:35:06	GMT	41	10.170	GBP	XLON	00484443385TRLO0.1.1
	15:35:06	GMT	130	10.170	GBP	XLON	00484443386TRLO0.1.1
	15:35:53	GMT	45	10.170	GBP	XLON	00484443642TRLO0.1.1
	15:36:26	GMT	43	10.170	GBP	XLON	00484443823TRLO0.1.1
	15:36:39	GMT	49	10.170	GBP	XLON	00484443942TRLO0.1.1
	15:36:49	GMT	130	10.170	GBP	XLON	00484444006TRLO0.1.1
	15:36:51	GMT	47	10.170	GBP	XLON	00484444020TRLO0.1.1
	15:36:55	GMT	40	10.170	GBP	XLON	00484444039TRLO0.1.1
	15:37:16	GMT	130	10.160	GBP	XLON	00484444234TRLO0.1.1
	15:37:16	GMT	260	10.160	GBP	XLON	00484444235TRLO0.1.1
	15:37:57	GMT	44	10.160	GBP	XLON	00484444995TRLO0.1.1
	15:38:29	GMT	41	10.150	GBP	XLON	00484445282TRLO0.1.1
	15:38:29	GMT	130	10.140	GBP	XLON	00484445287TRLO0.1.1
	15:38:34	GMT	48	10.130	GBP	XLON	00484445312TRLO0.1.1
	15:38:34	GMT	130	10.130	GBP	XLON	00484445313TRLO0.1.1
	15:39:34	GMT	45	10.130	GBP	XLON	00484445724TRLO0.1.1
	15:40:09	GMT	43	10.130	GBP	XLON	00484446000TRLO0.1.1
	15:40:10	GMT	390	10.130	GBP	XLON	00484446024TRLO0.1.1
	15:40:53	GMT	40	10.130	GBP	XLON	00484446384TRLO0.1.1
	15:40:53	GMT	47	10.130	GBP	XLON	00484446383TRLO0.1.1
	15:40:53	GMT	49	10.130	GBP	XLON	00484446382TRLO0.1.1
	15:40:53	GMT	58	10.130	GBP	XLON	00484446386TRLO0.1.1
	15:40:53	GMT	72	10.130	GBP	XLON	00484446385TRLO0.1.1
	15:40:53	GMT	130	10.130	GBP	XLON	00484446387TRLO0.1.1
	15:41:48	GMT	44	10.130	GBP	XLON	00484446789TRLO0.1.1
	15:42:24	GMT	41	10.130	GBP	XLON	00484447055TRLO0.1.1
	15:42:24	GMT	38	10.130	GBP	XLON	00484447056TRLO0.1.1
	15:42:24	GMT	222	10.130	GBP	XLON	00484447057TRLO0.1.1
	15:43:28	GMT	48	10.130	GBP	XLON	00484447599TRLO0.1.1
	15:43:28	GMT	130	10.130	GBP	XLON	00484447600TRLO0.1.1
	15:43:28	GMT	130	10.130	GBP	XLON	00484447601TRLO0.1.1
	15:43:31	GMT	45	10.130	GBP	XLON	00484447616TRLO0.1.1
	15:44:37	GMT	4	10.130	GBP	XLON	00484448133TRLO0.1.1
	15:44:37	GMT	39	10.130	GBP	XLON	00484448132TRLO0.1.1
	15:44:37	GMT	130	10.130	GBP	XLON	00484448134TRLO0.1.1
	15:44:37	GMT	130	10.130	GBP	XLON	00484448135TRLO0.1.1
	15:44:37	GMT	40	10.130	GBP	XLON	00484448137TRLO0.1.1
	15:44:37	GMT	49	10.130	GBP	XLON	00484448136TRLO0.1.1
	15:45:33	GMT	47	10.130	GBP	XLON	00484448615TRLO0.1.1
	15:45:33	GMT	130	10.130	GBP	XLON	00484448616TRLO0.1.1
	15:45:33	GMT	44	10.130	GBP	XLON	00484448618TRLO0.1.1
	15:45:33	GMT	130	10.130	GBP	XLON	00484448617TRLO0.1.1
	15:45:33	GMT	130	10.130	GBP	XLON	00484448619TRLO0.1.1
	15:45:49	GMT	38	10.120	GBP	XLON	00484448846TRLO0.1.1
	15:45:49	GMT	41	10.120	GBP	XLON	00484448845TRLO0.1.1
	15:45:49	GMT	92	10.120	GBP	XLON	00484448847TRLO0.1.1
	15:45:49	GMT	48	10.120	GBP	XLON	00484448848TRLO0.1.1
	15:46:21	GMT	45	10.120	GBP	XLON	00484449147TRLO0.1.1
	15:47:00	GMT	43	10.120	GBP	XLON	00484449576TRLO0.1.1
	15:47:00	GMT	40	10.120	GBP	XLON	00484449605TRLO0.1.1
	15:47:17	GMT	49	10.120	GBP	XLON	00484449808TRLO0.1.1
	15:47:17	GMT	390	10.120	GBP	XLON	00484449809TRLO0.1.1
	15:47:35	GMT	44	10.120	GBP	XLON	00484449989TRLO0.1.1
	15:48:10	GMT	47	10.130	GBP	XLON	00484450355TRLO0.1.1
	15:48:16	GMT	48	10.130	GBP	XLON	00484450420TRLO0.1.1
	15:48:18	GMT	41	10.130	GBP	XLON	00484450445TRLO0.1.1
	15:48:25	GMT	34	10.130	GBP	XLON	00484450554TRLO0.1.1
	15:48:25	GMT	96	10.130	GBP	XLON	00484450553TRLO0.1.1
	15:48:39	GMT	130	10.120	GBP	XLON	00484450816TRLO0.1.1
	15:48:39	GMT	260	10.120	GBP	XLON	00484450815TRLO0.1.1
	15:49:29	GMT	130	10.120	GBP	XLON	00484451420TRLO0.1.1
	15:49:29	GMT	42	10.120	GBP	XLON	00484451421TRLO0.1.1
	15:49:29	GMT	43	10.120	GBP	XLON	00484451424TRLO0.1.1
	15:49:29	GMT	45	10.120	GBP	XLON	00484451423TRLO0.1.1
	15:49:29	GMT	88	10.120	GBP	XLON	00484451422TRLO0.1.1
	15:49:29	GMT	40	10.120	GBP	XLON	00484451427TRLO0.1.1
	15:49:29	GMT	49	10.120	GBP	XLON	00484451425TRLO0.1.1
	15:49:29	GMT	130	10.120	GBP	XLON	00484451426TRLO0.1.1
	15:49:29	GMT	47	10.120	GBP	XLON	00484451428TRLO0.1.1
	15:49:29	GMT	130	10.120	GBP	XLON	00484451429TRLO0.1.1
	15:49:50	GMT	44	10.120	GBP	XLON	00484451567TRLO0.1.1
	15:50:36	GMT	48	10.120	GBP	XLON	00484451950TRLO0.1.1
	15:50:37	GMT	41	10.120	GBP	XLON	00484451958TRLO0.1.1
	15:51:21	GMT	130	10.120	GBP	XLON	00484452354TRLO0.1.1
	15:51:34	GMT	45	10.120	GBP	XLON	00484452440TRLO0.1.1
	15:51:52	GMT	43	10.120	GBP	XLON	00484452544TRLO0.1.1
	15:51:54	GMT	145	10.110	GBP	XLON	00484452563TRLO0.1.1
	15:54:17	GMT	910	10.120	GBP	XLON	00484453835TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453837TRLO0.1.1
	15:54:17	GMT	263	10.110	GBP	XLON	00484453836TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453838TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453839TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453840TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453841TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453842TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453844TRLO0.1.1
	15:54:17	GMT	918	10.110	GBP	XLON	00484453843TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453845TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453846TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453847TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453848TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453849TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453850TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453853TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453854TRLO0.1.1
	15:54:17	GMT	255	10.110	GBP	XLON	00484453851TRLO0.1.1
	15:54:17	GMT	459	10.110	GBP	XLON	00484453852TRLO0.1.1
	15:54:17	GMT	12	10.110	GBP	XLON	00484453857TRLO0.1.1
	15:54:17	GMT	39	10.110	GBP	XLON	00484453856TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453855TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453858TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453859TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453860TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453861TRLO0.1.1
	15:54:17	GMT	44	10.110	GBP	XLON	00484453865TRLO0.1.1
	15:54:17	GMT	47	10.110	GBP	XLON	00484453864TRLO0.1.1
	15:54:17	GMT	49	10.110	GBP	XLON	00484453863TRLO0.1.1
	15:54:17	GMT	51	10.110	GBP	XLON	00484453862TRLO0.1.1
	15:54:17	GMT	48	10.110	GBP	XLON	00484453866TRLO0.1.1
	15:54:17	GMT	644	10.110	GBP	XLON	00484453870TRLO0.1.1
	15:54:17	GMT	631	10.110	GBP	XLON	00484453871TRLO0.1.1
	15:54:22	GMT	40	10.110	GBP	XLON	00484453951TRLO0.1.1
	15:54:22	GMT	41	10.110	GBP	XLON	00484453952TRLO0.1.1
	15:54:22	GMT	260	10.110	GBP	XLON	00484453953TRLO0.1.1
	15:55:00	GMT	42	10.110	GBP	XLON	00484454360TRLO0.1.1
	15:55:00	GMT	45	10.110	GBP	XLON	00484454359TRLO0.1.1
	15:55:49	GMT	43	10.120	GBP	XLON	00484454743TRLO0.1.1
	15:56:00	GMT	44	10.120	GBP	XLON	00484454825TRLO0.1.1
	15:56:08	GMT	130	10.120	GBP	XLON	00484454935TRLO0.1.1
	15:56:57	GMT	348	10.120	GBP	XLON	00484455372TRLO0.1.1
	15:56:57	GMT	40	10.120	GBP	XLON	00484455376TRLO0.1.1
	15:56:57	GMT	41	10.120	GBP	XLON	00484455378TRLO0.1.1
	15:56:57	GMT	47	10.120	GBP	XLON	00484455377TRLO0.1.1
	15:56:57	GMT	130	10.120	GBP	XLON	00484455373TRLO0.1.1
	15:56:57	GMT	48	10.120	GBP	XLON	00484455380TRLO0.1.1
	15:56:57	GMT	49	10.120	GBP	XLON	00484455379TRLO0.1.1
	15:57:48	GMT	260	10.130	GBP	XLON	00484455872TRLO0.1.1
	15:57:50	GMT	306	10.130	GBP	XLON	00484455895TRLO0.1.1
	15:57:50	GMT	214	10.130	GBP	XLON	00484455897TRLO0.1.1
	15:57:58	GMT	45	10.130	GBP	XLON	00484455992TRLO0.1.1
	15:58:22	GMT	43	10.130	GBP	XLON	00484456230TRLO0.1.1
	15:58:28	GMT	44	10.130	GBP	XLON	00484456281TRLO0.1.1
	15:58:42	GMT	47	10.130	GBP	XLON	00484456390TRLO0.1.1
	15:58:52	GMT	130	10.130	GBP	XLON	00484456450TRLO0.1.1
	15:59:11	GMT	40	10.130	GBP	XLON	00484456627TRLO0.1.1
	15:59:11	GMT	40	10.130	GBP	XLON	00484456629TRLO0.1.1
	15:59:11	GMT	49	10.130	GBP	XLON	00484456628TRLO0.1.1
	15:59:11	GMT	41	10.130	GBP	XLON	00484456631TRLO0.1.1
	15:59:11	GMT	47	10.130	GBP	XLON	00484456632TRLO0.1.1
	15:59:11	GMT	390	10.130	GBP	XLON	00484456630TRLO0.1.1
	15:59:11	GMT	48	10.130	GBP	XLON	00484456633TRLO0.1.1
	15:59:11	GMT	49	10.130	GBP	XLON	00484456634TRLO0.1.1
	15:59:11	GMT	130	10.130	GBP	XLON	00484456635TRLO0.1.1
	15:59:11	GMT	130	10.130	GBP	XLON	00484456636TRLO0.1.1
	16:00:48	GMT	43	10.140	GBP	XLON	00484457940TRLO0.1.1
	16:00:49	GMT	45	10.140	GBP	XLON	00484457949TRLO0.1.1
	16:00:49	GMT	44	10.140	GBP	XLON	00484457954TRLO0.1.1
	16:00:54	GMT	130	10.140	GBP	XLON	00484458020TRLO0.1.1
	16:01:01	GMT	41	10.140	GBP	XLON	00484458081TRLO0.1.1
	16:01:21	GMT	48	10.140	GBP	XLON	00484458254TRLO0.1.1
	16:01:25	GMT	260	10.140	GBP	XLON	00484458278TRLO0.1.1
	16:01:27	GMT	49	10.140	GBP	XLON	00484458338TRLO0.1.1
	16:01:28	GMT	10	10.140	GBP	XLON	00484458371TRLO0.1.1
	16:01:28	GMT	30	10.140	GBP	XLON	00484458372TRLO0.1.1
	16:01:49	GMT	47	10.140	GBP	XLON	00484458533TRLO0.1.1
	16:02:36	GMT	260	10.140	GBP	XLON	00484458984TRLO0.1.1
	16:02:40	GMT	14	10.140	GBP	XLON	00484459009TRLO0.1.1
	16:02:40	GMT	30	10.140	GBP	XLON	00484459008TRLO0.1.1
	16:02:56	GMT	43	10.140	GBP	XLON	00484459181TRLO0.1.1
	16:03:22	GMT	41	10.140	GBP	XLON	00484459605TRLO0.1.1
	16:03:29	GMT	48	10.140	GBP	XLON	00484459648TRLO0.1.1
	16:03:45	GMT	260	10.140	GBP	XLON	00484459783TRLO0.1.1
	16:04:30	GMT	45	10.140	GBP	XLON	00484460267TRLO0.1.1
	16:04:30	GMT	130	10.140	GBP	XLON	00484460269TRLO0.1.1
	16:04:30	GMT	260	10.140	GBP	XLON	00484460268TRLO0.1.1
	16:04:30	GMT	3	10.140	GBP	XLON	00484460271TRLO0.1.1
	16:04:30	GMT	5	10.140	GBP	XLON	00484460273TRLO0.1.1
	16:04:30	GMT	45	10.140	GBP	XLON	00484460270TRLO0.1.1
	16:04:30	GMT	122	10.140	GBP	XLON	00484460272TRLO0.1.1
	16:09:37	GMT	130	10.160	GBP	XLON	00484463308TRLO0.1.1
	16:09:43	GMT	41	10.160	GBP	XLON	00484463350TRLO0.1.1
	16:09:44	GMT	47	10.160	GBP	XLON	00484463352TRLO0.1.1
	16:09:44	GMT	45	10.160	GBP	XLON	00484463356TRLO0.1.1
	16:09:44	GMT	48	10.160	GBP	XLON	00484463358TRLO0.1.1
	16:09:44	GMT	40	10.160	GBP	XLON	00484463362TRLO0.1.1
	16:09:45	GMT	43	10.160	GBP	XLON	00484463370TRLO0.1.1
	16:09:46	GMT	49	10.160	GBP	XLON	00484463374TRLO0.1.1
	16:09:47	GMT	44	10.160	GBP	XLON	00484463391TRLO0.1.1
	16:09:55	GMT	520	10.150	GBP	XLON	00484463474TRLO0.1.1
	16:09:55	GMT	130	10.160	GBP	XLON	00484463473TRLO0.1.1
	16:09:55	GMT	130	10.150	GBP	XLON	00484463475TRLO0.1.1
	16:09:55	GMT	130	10.150	GBP	XLON	00484463476TRLO0.1.1
	16:09:55	GMT	130	10.150	GBP	XLON	00484463477TRLO0.1.1
	16:09:55	GMT	40	10.150	GBP	XLON	00484463480TRLO0.1.1
	16:09:55	GMT	43	10.150	GBP	XLON	00484463479TRLO0.1.1
	16:09:55	GMT	49	10.150	GBP	XLON	00484463478TRLO0.1.1
	16:09:55	GMT	130	10.150	GBP	XLON	00484463481TRLO0.1.1
	16:09:55	GMT	44	10.150	GBP	XLON	00484463484TRLO0.1.1
	16:09:55	GMT	47	10.150	GBP	XLON	00484463482TRLO0.1.1
	16:09:55	GMT	130	10.150	GBP	XLON	00484463483TRLO0.1.1
	16:09:55	GMT	41	10.150	GBP	XLON	00484463486TRLO0.1.1
	16:09:55	GMT	130	10.150	GBP	XLON	00484463485TRLO0.1.1
	16:11:19	GMT	48	10.160	GBP	XLON	00484464330TRLO0.1.1
	16:11:53	GMT	130	10.160	GBP	XLON	00484464649TRLO0.1.1
	16:12:02	GMT	45	10.160	GBP	XLON	00484464728TRLO0.1.1
	16:12:04	GMT	44	10.160	GBP	XLON	00484464770TRLO0.1.1
	16:12:08	GMT	41	10.160	GBP	XLON	00484464829TRLO0.1.1
	16:12:18	GMT	49	10.160	GBP	XLON	00484464897TRLO0.1.1
	16:12:20	GMT	40	10.160	GBP	XLON	00484464913TRLO0.1.1
	16:12:20	GMT	16	10.160	GBP	XLON	00484464920TRLO0.1.1
	16:12:20	GMT	114	10.160	GBP	XLON	00484464921TRLO0.1.1
	16:12:22	GMT	43	10.160	GBP	XLON	00484464933TRLO0.1.1
	16:12:23	GMT	47	10.160	GBP	XLON	00484464943TRLO0.1.1
	16:12:37	GMT	260	10.160	GBP	XLON	00484465207TRLO0.1.1
	16:13:28	GMT	48	10.160	GBP	XLON	00484465716TRLO0.1.1
	16:13:29	GMT	130	10.160	GBP	XLON	00484465723TRLO0.1.1
	16:13:52	GMT	130	10.160	GBP	XLON	00484465982TRLO0.1.1
	16:13:53	GMT	45	10.160	GBP	XLON	00484465988TRLO0.1.1
	16:14:10	GMT	5	10.160	GBP	XLON	00484466177TRLO0.1.1
	16:14:10	GMT	125	10.160	GBP	XLON	00484466178TRLO0.1.1
	16:14:10	GMT	130	10.160	GBP	XLON	00484466179TRLO0.1.1
	16:14:18	GMT	49	10.160	GBP	XLON	00484466259TRLO0.1.1
	16:14:40	GMT	44	10.160	GBP	XLON	00484466583TRLO0.1.1
	16:14:41	GMT	43	10.160	GBP	XLON	00484466588TRLO0.1.1
	16:14:42	GMT	41	10.160	GBP	XLON	00484466597TRLO0.1.1
	16:14:47	GMT	40	10.160	GBP	XLON	00484466679TRLO0.1.1
	16:15:01	GMT	130	10.160	GBP	XLON	00484466863TRLO0.1.1
	16:15:03	GMT	7	10.160	GBP	XLON	00484466889TRLO0.1.1
	16:15:03	GMT	86	10.160	GBP	XLON	00484466890TRLO0.1.1
	16:15:24	GMT	130	10.160	GBP	XLON	00484467171TRLO0.1.1
	16:19:37	GMT	130	10.180	GBP	XLON	00484469770TRLO0.1.1
	16:19:38	GMT	48	10.180	GBP	XLON	00484469778TRLO0.1.1
	16:19:38	GMT	895	10.180	GBP	XLON	00484469782TRLO0.1.1
	16:19:38	GMT	487	10.180	GBP	XLON	00484469783TRLO0.1.1
	16:19:38	GMT	943	10.180	GBP	XLON	00484469784TRLO0.1.1
	16:19:39	GMT	49	10.180	GBP	XLON	00484469792TRLO0.1.1
	16:19:40	GMT	45	10.180	GBP	XLON	00484469804TRLO0.1.1
	16:19:44	GMT	147	10.180	GBP	XLON	00484469844TRLO0.1.1
	16:19:45	GMT	135	10.170	GBP	XLON	00484469872TRLO0.1.1
	16:19:45	GMT	151	10.170	GBP	XLON	00484469871TRLO0.1.1
	16:19:46	GMT	157	10.170	GBP	XLON	00484469908TRLO0.1.1
	16:20:04	GMT	114	10.170	GBP	XLON	00484470153TRLO0.1.1
	16:20:04	GMT	121	10.170	GBP	XLON	00484470152TRLO0.1.1
	16:20:04	GMT	138	10.170	GBP	XLON	00484470150TRLO0.1.1
	16:20:04	GMT	149	10.170	GBP	XLON	00484470151TRLO0.1.1
	16:21:44	GMT	45	10.180	GBP	XLON	00484471437TRLO0.1.1
	16:21:44	GMT	122	10.180	GBP	XLON	00484471438TRLO0.1.1
	16:21:48	GMT	37	10.180	GBP	XLON	00484471478TRLO0.1.1
	16:21:53	GMT	31	10.180	GBP	XLON	00484471509TRLO0.1.1
	16:21:57	GMT	32	10.180	GBP	XLON	00484471542TRLO0.1.1
	16:22:00	GMT	34	10.180	GBP	XLON	00484471593TRLO0.1.1
	16:22:05	GMT	11	10.180	GBP	XLON	00484471644TRLO0.1.1
	16:22:05	GMT	26	10.180	GBP	XLON	00484471643TRLO0.1.1
	16:22:10	GMT	13	10.180	GBP	XLON	00484471696TRLO0.1.1
	16:22:10	GMT	185	10.180	GBP	XLON	00484471693TRLO0.1.1
	16:22:10	GMT	482	10.180	GBP	XLON	00484471695TRLO0.1.1
	16:23:03	GMT	51	10.180	GBP	XLON	00484472253TRLO0.1.1
	16:23:05	GMT	58	10.180	GBP	XLON	00484472268TRLO0.1.1
	16:23:48	GMT	41	10.180	GBP	XLON	00484472639TRLO0.1.1
	16:23:50	GMT	32	10.180	GBP	XLON	00484472661TRLO0.1.1
	16:23:51	GMT	36	10.180	GBP	XLON	00484472675TRLO0.1.1
	16:23:54	GMT	4	10.180	GBP	XLON	00484472703TRLO0.1.1
	16:23:54	GMT	32	10.180	GBP	XLON	00484472704TRLO0.1.1
	16:24:02	GMT	38	10.180	GBP	XLON	00484472794TRLO0.1.1
	16:24:05	GMT	47	10.180	GBP	XLON	00484472823TRLO0.1.1
	16:24:37	GMT	1001	10.180	GBP	XLON	00484473061TRLO0.1.1
	16:25:00	GMT	33	10.170	GBP	XLON	00484473438TRLO0.1.1
	16:25:00	GMT	38	10.170	GBP	XLON	00484473439TRLO0.1.1
	16:25:00	GMT	100	10.170	GBP	XLON	00484473440TRLO0.1.1
	16:25:40	GMT	48	10.170	GBP	XLON	00484473891TRLO0.1.1
	16:25:45	GMT	29	10.170	GBP	XLON	00484473927TRLO0.1.1
	16:25:45	GMT	41	10.170	GBP	XLON	00484473926TRLO0.1.1
	16:25:50	GMT	39	10.170	GBP	XLON	00484473972TRLO0.1.1
	16:25:50	GMT	41	10.170	GBP	XLON	00484473973TRLO0.1.1
	16:25:50	GMT	29	10.170	GBP	XLON	00484473974TRLO0.1.1
	16:25:50	GMT	182	10.170	GBP	XLON	00484473976TRLO0.1.1
	16:25:50	GMT	281	10.170	GBP	XLON	00484473975TRLO0.1.1
	16:25:56	GMT	51	10.170	GBP	XLON	00484474020TRLO0.1.1
	16:26:12	GMT	49	10.170	GBP	XLON	00484474170TRLO0.1.1
	16:26:52	GMT	5	10.160	GBP	XLON	00484474535TRLO0.1.1
	16:26:52	GMT	5	10.160	GBP	XLON	00484474536TRLO0.1.1
	16:26:52	GMT	4	10.160	GBP	XLON	00484474537TRLO0.1.1
	16:26:52	GMT	5	10.160	GBP	XLON	00484474539TRLO0.1.1
	16:26:52	GMT	6	10.160	GBP	XLON	00484474538TRLO0.1.1
	16:26:52	GMT	4	10.160	GBP	XLON	00484474541TRLO0.1.1
	16:26:52	GMT	6	10.160	GBP	XLON	00484474540TRLO0.1.1
	16:26:52	GMT	115	10.160	GBP	XLON	00484474542TRLO0.1.1
	16:26:52	GMT	231	10.160	GBP	XLON	00484474543TRLO0.1.1
	16:27:05	GMT	1	10.150	GBP	XLON	00484474664TRLO0.1.1
	16:27:05	GMT	142	10.150	GBP	XLON	00484474665TRLO0.1.1
	16:27:05	GMT	90	10.150	GBP	XLON	00484474666TRLO0.1.1
	16:27:14	GMT	3	10.150	GBP	XLON	00484474750TRLO0.1.1
	16:27:14	GMT	4	10.150	GBP	XLON	00484474749TRLO0.1.1
	16:27:14	GMT	6	10.150	GBP	XLON	00484474747TRLO0.1.1
	16:27:14	GMT	8	10.150	GBP	XLON	00484474748TRLO0.1.1
	16:27:14	GMT	1	10.150	GBP	XLON	00484474752TRLO0.1.1
	16:27:14	GMT	4	10.150	GBP	XLON	00484474751TRLO0.1.1
	16:28:03	GMT	131	10.160	GBP	XLON	00484475247TRLO0.1.1
	16:28:03	GMT	172	10.160	GBP	XLON	00484475248TRLO0.1.1

 

END