Form 8.5 (EPT/RI)- Replacement of Aviva plc

Companies

Aviva (AV.)

UK 100

Latest directors dealings

1 hour ago Oxford Nanopore Technologies
2 hours ago AVI Global Trust
2 hours ago LSL Property Services
3 hours ago Bluebird Merchant Ventures (DI)
3 hours ago Power Probe PLC

All directors dealings today

(a) Name of exempt principal trader:	Morgan Stanley & Co. International plc
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Aviva plc
(c) Name of the party to the offer with which exempt principal trader is connected:	Direct Line Insurance Group plc
(d) Date dealing undertaken:	01 July 2025
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A"	YES - Direct Line Insurance Group plc

Class of relevant security	Purchases/ sales	Total number of securities	Highest price per unit paid/received	Lowest price per unit paid/received
32 17/19p ordinary	SALES	7,706,015	6.2471 GBP	6.1388 GBP
32 17/19p ordinary	PURCHASES	7,369,416	6.2497 GBP	6.1326 GBP
32 17/19p ordinary	PURCHASES	30,772	7.1543 EUR	7.1543 EUR
32 17/19p ordinary	PURCHASES	5,808	8.4225 USD	8.4225 USD
32 17/19p ordinary	SALES	5,808	8.4225 USD	8.4225 USD

Date of disclosure:	09 July 2025
Contact name:	Craig Horsley
Telephone number:	+44 141 245-7736

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
32 17/19p ordinary	CFD	increasing a long position	2,551	6.0231 GBP
32 17/19p ordinary	CFD	increasing a long position	17,474	6.0309 GBP
32 17/19p ordinary	CFD	increasing a long position	11,789	6.0658 GBP
32 17/19p ordinary	CFD	increasing a long position	3,621	6.1388 GBP
32 17/19p ordinary	CFD	increasing a long position	85	6.1395 GBP
32 17/19p ordinary	CFD	increasing a long position	118,344	6.1396 GBP
32 17/19p ordinary	CFD	increasing a long position	20,193	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	696	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	70,978	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	192,614	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	51	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	316,718	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	15,768	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	25	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	3,700	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	671	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	108,800	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	51	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	122	6.1400 GBP
32 17/19p ordinary	CFD	increasing a long position	119,800	6.1421 GBP
32 17/19p ordinary	CFD	increasing a long position	3,500	6.1421 GBP
32 17/19p ordinary	CFD	increasing a long position	5,900	6.1421 GBP
32 17/19p ordinary	CFD	increasing a long position	1,900	6.1421 GBP
32 17/19p ordinary	CFD	increasing a long position	2,600	6.1421 GBP
32 17/19p ordinary	CFD	increasing a long position	12,500	6.1439 GBP
32 17/19p ordinary	CFD	increasing a long position	28,398	6.1445 GBP
32 17/19p ordinary	CFD	increasing a long position	33,952	6.1462 GBP
32 17/19p ordinary	CFD	increasing a long position	19,926	6.1465 GBP
32 17/19p ordinary	CFD	increasing a long position	21,560	6.1545 GBP
32 17/19p ordinary	CFD	increasing a long position	797	6.1570 GBP
32 17/19p ordinary	CFD	increasing a long position	12,625	6.1597 GBP
32 17/19p ordinary	CFD	increasing a long position	685	6.1612 GBP
32 17/19p ordinary	CFD	increasing a long position	1,073	6.1673 GBP
32 17/19p ordinary	CFD	increasing a long position	108,529	6.1687 GBP
32 17/19p ordinary	CFD	increasing a long position	14,303	6.1687 GBP
32 17/19p ordinary	CFD	increasing a long position	600	6.1689 GBP
32 17/19p ordinary	CFD	increasing a long position	12,195	6.1692 GBP
32 17/19p ordinary	CFD	increasing a long position	73,719	6.1702 GBP
32 17/19p ordinary	CFD	increasing a long position	109,228	6.1703 GBP
32 17/19p ordinary	CFD	increasing a long position	3,193	6.1718 GBP
32 17/19p ordinary	CFD	increasing a long position	5,731	6.1741 GBP
32 17/19p ordinary	CFD	increasing a long position	2,330	6.1749 GBP
32 17/19p ordinary	CFD	increasing a long position	2,488	6.1755 GBP
32 17/19p ordinary	CFD	increasing a long position	618	6.1758 GBP
32 17/19p ordinary	CFD	increasing a long position	9,190	6.1807 GBP
32 17/19p ordinary	CFD	increasing a long position	17,308	6.1810 GBP
32 17/19p ordinary	CFD	increasing a long position	9,319	6.1810 GBP
32 17/19p ordinary	CFD	increasing a long position	256,022	6.1818 GBP
32 17/19p ordinary	CFD	increasing a long position	86	6.1827 GBP
32 17/19p ordinary	CFD	increasing a long position	3,125	6.1830 GBP
32 17/19p ordinary	CFD	increasing a long position	1,000	6.1839 GBP
32 17/19p ordinary	CFD	increasing a long position	429	6.1844 GBP
32 17/19p ordinary	CFD	increasing a long position	41,030	6.1850 GBP
32 17/19p ordinary	CFD	increasing a long position	2,433	6.1873 GBP
32 17/19p ordinary	CFD	increasing a long position	25,869	6.1875 GBP
32 17/19p ordinary	CFD	increasing a long position	50,769	6.1881 GBP
32 17/19p ordinary	CFD	increasing a long position	82,273	6.1881 GBP
32 17/19p ordinary	CFD	increasing a long position	1,240	6.1884 GBP
32 17/19p ordinary	CFD	increasing a long position	5,337	6.1906 GBP
32 17/19p ordinary	CFD	increasing a long position	440	6.1947 GBP
32 17/19p ordinary	CFD	increasing a long position	118,063	6.1960 GBP
32 17/19p ordinary	CFD	increasing a short position	1,348,247	6.0586 GBP
32 17/19p ordinary	CFD	increasing a short position	29	6.1400 GBP
32 17/19p ordinary	CFD	increasing a short position	43,679	6.1400 GBP
32 17/19p ordinary	CFD	increasing a short position	19,848	6.1400 GBP
32 17/19p ordinary	CFD	increasing a short position	1,025	6.1400 GBP
32 17/19p ordinary	CFD	increasing a short position	213	6.1400 GBP
32 17/19p ordinary	CFD	increasing a short position	20,668	6.1400 GBP
32 17/19p ordinary	CFD	increasing a short position	15,136	6.1409 GBP
32 17/19p ordinary	CFD	increasing a short position	64,204	6.1440 GBP
32 17/19p ordinary	CFD	increasing a short position	4,927	6.1457 GBP
32 17/19p ordinary	CFD	increasing a short position	125,000	6.1480 GBP
32 17/19p ordinary	CFD	increasing a short position	69,809	6.1563 GBP
32 17/19p ordinary	CFD	increasing a short position	3,713	6.1619 GBP
32 17/19p ordinary	CFD	increasing a short position	443,049	6.1632 GBP
32 17/19p ordinary	CFD	increasing a short position	1,392,321	6.1632 GBP
32 17/19p ordinary	CFD	increasing a short position	67,776	6.1632 GBP
32 17/19p ordinary	CFD	increasing a short position	102,765	6.1633 GBP
32 17/19p ordinary	CFD	increasing a short position	312,069	6.1633 GBP
32 17/19p ordinary	CFD	increasing a short position	82,843	6.1633 GBP
32 17/19p ordinary	CFD	increasing a short position	16,720	6.1636 GBP
32 17/19p ordinary	CFD	increasing a short position	69	6.1666 GBP
32 17/19p ordinary	CFD	increasing a short position	249	6.1692 GBP
32 17/19p ordinary	CFD	increasing a short position	2,055	6.1694 GBP
32 17/19p ordinary	CFD	increasing a short position	16,048	6.1694 GBP
32 17/19p ordinary	CFD	increasing a short position	17,947	6.1694 GBP
32 17/19p ordinary	CFD	increasing a short position	90,790	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	364,186	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	263,443	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	66,215	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	386,895	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	657,505	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	94,623	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	258,839	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	573,710	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	49,210	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	591,231	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	1,021,716	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	284,963	6.1702 GBP
32 17/19p ordinary	CFD	increasing a short position	78,716	6.1703 GBP
32 17/19p ordinary	CFD	increasing a short position	12,538	6.1706 GBP
32 17/19p ordinary	CFD	increasing a short position	2,762	6.1710 GBP
32 17/19p ordinary	CFD	increasing a short position	7,330	6.1710 GBP
32 17/19p ordinary	CFD	increasing a short position	1,209	6.1717 GBP
32 17/19p ordinary	CFD	increasing a short position	714	6.1742 GBP
32 17/19p ordinary	CFD	increasing a short position	16,771	6.1818 GBP
32 17/19p ordinary	CFD	increasing a short position	3,117	6.1868 GBP
32 17/19p ordinary	CFD	increasing a short position	13,550	6.1886 GBP
32 17/19p ordinary	CFD	increasing a short position	215,715	6.2028 GBP
32 17/19p ordinary	CFD	increasing a short position	130,705	6.2028 GBP
32 17/19p ordinary	CFD	increasing a short position	9,999	6.2029 GBP
32 17/19p ordinary	CFD	increasing a short position	70,320	6.2029 GBP
32 17/19p ordinary	CFD	increasing a short position	74,052	6.2029 GBP
32 17/19p ordinary	CFD	increasing a short position	933	6.2044 GBP
32 17/19p ordinary	CFD	increasing a short position	49,130	6.2051 GBP
32 17/19p ordinary	CFD	increasing a short position	200	6.2085 GBP
32 17/19p ordinary	CFD	increasing a short position	24	6.2112 GBP
32 17/19p ordinary	CFD	increasing a short position	400	6.2144 GBP
32 17/19p ordinary	CFD	reducing a long position	21,177	6.0097 GBP
32 17/19p ordinary	CFD	reducing a long position	1,160,095	6.0586 GBP
32 17/19p ordinary	CFD	reducing a long position	63	6.1397 GBP
32 17/19p ordinary	CFD	reducing a long position	354,611	6.1400 GBP
32 17/19p ordinary	CFD	reducing a long position	264,553	6.1400 GBP
32 17/19p ordinary	CFD	reducing a long position	644	6.1400 GBP
32 17/19p ordinary	CFD	reducing a long position	8,340	6.1400 GBP
32 17/19p ordinary	CFD	reducing a long position	21,560	6.1400 GBP
32 17/19p ordinary	CFD	reducing a long position	125	6.1400 GBP
32 17/19p ordinary	CFD	reducing a long position	3,562	6.1400 GBP
32 17/19p ordinary	CFD	reducing a long position	12,117	6.1401 GBP
32 17/19p ordinary	CFD	reducing a long position	270	6.1409 GBP
32 17/19p ordinary	CFD	reducing a long position	8,865	6.1409 GBP
32 17/19p ordinary	CFD	reducing a long position	42,174	6.1421 GBP
32 17/19p ordinary	CFD	reducing a long position	30,772	6.1422 GBP
32 17/19p ordinary	CFD	reducing a long position	19,064	6.1452 GBP
32 17/19p ordinary	CFD	reducing a long position	6,946	6.1457 GBP
32 17/19p ordinary	CFD	reducing a long position	4,851	6.1472 GBP
32 17/19p ordinary	CFD	reducing a long position	178,700	6.1477 GBP
32 17/19p ordinary	CFD	reducing a long position	24,327	6.1533 GBP
32 17/19p ordinary	CFD	reducing a long position	69,809	6.1563 GBP
32 17/19p ordinary	CFD	reducing a long position	439,695	6.1632 GBP
32 17/19p ordinary	CFD	reducing a long position	1,392,321	6.1632 GBP
32 17/19p ordinary	CFD	reducing a long position	66,786	6.1632 GBP
32 17/19p ordinary	CFD	reducing a long position	312,069	6.1633 GBP
32 17/19p ordinary	CFD	reducing a long position	82,843	6.1633 GBP
32 17/19p ordinary	CFD	reducing a long position	100,795	6.1633 GBP
32 17/19p ordinary	CFD	reducing a long position	69	6.1666 GBP
32 17/19p ordinary	CFD	reducing a long position	24,264	6.1679 GBP
32 17/19p ordinary	CFD	reducing a long position	13,900	6.1683 GBP
32 17/19p ordinary	CFD	reducing a long position	43,050	6.1683 GBP
32 17/19p ordinary	CFD	reducing a long position	6,950	6.1683 GBP
32 17/19p ordinary	CFD	reducing a long position	1,547,774	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	94,571	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	1,021,712	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	284,963	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	386,895	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	66,215	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	591,231	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	263,443	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	364,184	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	49,210	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	657,505	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	573,710	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	258,839	6.1702 GBP
32 17/19p ordinary	CFD	reducing a long position	12,121	6.1703 GBP
32 17/19p ordinary	CFD	reducing a long position	78,716	6.1703 GBP
32 17/19p ordinary	CFD	reducing a long position	11,920	6.1704 GBP
32 17/19p ordinary	CFD	reducing a long position	7,875	6.1707 GBP
32 17/19p ordinary	CFD	reducing a long position	2,762	6.1710 GBP
32 17/19p ordinary	CFD	reducing a long position	2,364	6.1720 GBP
32 17/19p ordinary	CFD	reducing a long position	3,643	6.1729 GBP
32 17/19p ordinary	CFD	reducing a long position	16,456	6.1750 GBP
32 17/19p ordinary	CFD	reducing a long position	6,950	6.1760 GBP
32 17/19p ordinary	CFD	reducing a long position	43,050	6.1760 GBP
32 17/19p ordinary	CFD	reducing a long position	13,900	6.1760 GBP
32 17/19p ordinary	CFD	reducing a long position	1,369	6.1791 GBP
32 17/19p ordinary	CFD	reducing a long position	12,296	6.1818 GBP
32 17/19p ordinary	CFD	reducing a long position	71,675	6.1819 GBP
32 17/19p ordinary	CFD	reducing a long position	1,427	6.1825 GBP
32 17/19p ordinary	CFD	reducing a long position	4,627	6.1828 GBP
32 17/19p ordinary	CFD	reducing a long position	802	6.1846 GBP
32 17/19p ordinary	CFD	reducing a long position	45,879	6.1850 GBP
32 17/19p ordinary	CFD	reducing a long position	15,557	6.1869 GBP
32 17/19p ordinary	CFD	reducing a long position	127,554	6.1886 GBP
32 17/19p ordinary	CFD	reducing a long position	5,884	6.1949 GBP
32 17/19p ordinary	CFD	reducing a long position	1,370,265	6.2028 GBP
32 17/19p ordinary	CFD	reducing a long position	840,312	6.2028 GBP
32 17/19p ordinary	CFD	reducing a long position	362,967	6.2029 GBP
32 17/19p ordinary	CFD	reducing a long position	494,337	6.2029 GBP
32 17/19p ordinary	CFD	reducing a long position	75,555	6.2029 GBP
32 17/19p ordinary	CFD	reducing a long position	51	6.2044 GBP
32 17/19p ordinary	CFD	reducing a long position	984	6.2044 GBP
32 17/19p ordinary	CFD	reducing a long position	276	6.2044 GBP
32 17/19p ordinary	CFD	reducing a long position	7,302	6.2051 GBP
32 17/19p ordinary	CFD	reducing a long position	4,279	6.2121 GBP
32 17/19p ordinary	CFD	reducing a long position	2	6.2140 GBP
32 17/19p ordinary	CFD	reducing a long position	666	6.2500 GBP
32 17/19p ordinary	CFD	reducing a short position	17,474	6.0309 GBP
32 17/19p ordinary	CFD	reducing a short position	118,204	6.1396 GBP
32 17/19p ordinary	CFD	reducing a short position	2,015	6.1400 GBP
32 17/19p ordinary	CFD	reducing a short position	13,296	6.1400 GBP
32 17/19p ordinary	CFD	reducing a short position	37,000	6.1507 GBP
32 17/19p ordinary	CFD	reducing a short position	1,009	6.1631 GBP
32 17/19p ordinary	CFD	reducing a short position	503	6.1667 GBP
32 17/19p ordinary	CFD	reducing a short position	43,679	6.1760 GBP
32 17/19p ordinary	CFD	reducing a short position	471	6.1771 GBP
32 17/19p ordinary	CFD	reducing a short position	879	6.1772 GBP
32 17/19p ordinary	CFD	reducing a short position	2,476	6.1780 GBP
32 17/19p ordinary	CFD	reducing a short position	16,771	6.1875 GBP
32 17/19p ordinary	CFD	reducing a short position	931	6.1882 GBP
32 17/19p ordinary	CFD	reducing a short position	4,278	6.2033 GBP

Form 8.5 (EPT/RI)- Replacement of Aviva plc

Date of disclosure:

Contact name:

Telephone number:

Companies

UK 100

Latest directors dealings