Transaction in Own Shares

Autotrader Group PLC

12 October 2026

 

12 October 2026
Autotrader Group plc (“Autotrader” or the “Company”)
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that in the period 05 October 2026 to 09 October 2026 it purchased in aggregate 4,433,232 ordinary shares through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) for Cancellation.
	Date of purchase		Venue	Number of Ordinary Shares purchased		Volume weighted average price paid per share (pence)		Highest purchase price paid per share (pence)		Lowest purchase price paid per share (pence)
	05 October 2026		London Stock Exchange	644,564		462.3607		465.60		460.80
			Chi-X (CXE)	195,229		462.7533		465.20		460.60
			BATS (BXE)	195,362		462.7587		465.70		460.80
			Turquoise (TQ)	48,916		462.7475		464.60		461.10
				1,084,071		462.5206		465.70		460.60
	06 October 2026		London Stock Exchange	459,918		463.1347		458.30		466.60
			Chi-X (CXE)	203,995		463.7912		459.20		466.90
			BATS (BXE)	204,786		463.7870		460.90		466.70
			Turquoise (TQ)	42,690		463.5618		458.20		466.20
				911,389		463.4483		460.90		466.20
	07 October 2026		London Stock Exchange	433,832		470.3151		474.50		466.60
			Chi-X (CXE)	206,869		470.4100		474.50		466.60
			BATS (BXE)	215,461		470.4334		473.90		466.80
			Turquoise (TQ)	43,838		470.4381		473.90		466.80
				900,000		470.3712		474.50		466.60
	08 October 2026		London Stock Exchange	272,522		475.4595		479.60		468.30
			Chi-X (CXE)	156,703		476.3937		479.70		469.10
			BATS (BXE)	126,596		476.2315		479.70		468.50
			Turquoise (TQ)	35,118		475.4901		479.70		469.20
				590,939		475.8744		479.70		468.30
	09 October 2026		London Stock Exchange	606,371		490.4357		492.10		487.30
			Chi-X (CXE)	160,822		490.7994		491.70		487.30
			BATS (BXE)	142,785		490.6902		491.60		487.70
			Turquoise (TQ)	36,855		490.6212		491.50		488.80
				946,833		490.5431		492.10		487.30
Following the above transactions, the Company has 767,036,074 ordinary shares in issue and holds 5,501,335 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 761,534,739 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary					0345 111 0006
Schedule of Purchases - Individual Transactions
Please see attached PDF for full list of transactions.
http://www.rns-pdf.londonstockexchange.com/rns/5580Y_1-2026-10-12.pdf

 

END