Transaction in Own Shares

Autotrader Group PLC

04 March 2026

 

4 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 4 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 469.1816 pence per share:
Number of ordinary shares purchased:			535,000
Highest purchase price paid per share:			475.80p
Lowest purchase price paid per share:			458.90p
Following the above transaction, the Company has 833,173,547 ordinary shares in issue and holds 4,446,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 828,727,521 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
2785	475.80	08:14:30	XLON
880	475.30	08:14:30	XLON
1089	475.40	08:14:30	XLON
265	475.30	08:14:30	XLON
1550	474.90	08:14:44	XLON
1228	474.70	08:14:44	XLON
1190	474.50	08:15:00	XLON
141	473.80	08:17:29	XLON
1181	473.90	08:17:56	XLON
1174	473.90	08:17:56	XLON
1212	473.90	08:17:56	XLON
11	473.80	08:17:56	XLON
3	473.80	08:17:56	XLON
7	473.80	08:17:56	XLON
1345	475.00	08:19:28	XLON
137	474.40	08:20:38	XLON
1192	474.40	08:20:38	XLON
1192	474.10	08:21:31	XLON
1392	474.20	08:21:31	XLON
1313	474.20	08:21:31	XLON
1398	474.50	08:25:12	XLON
379	474.50	08:25:12	XLON
894	474.50	08:25:12	XLON
1326	474.10	08:26:13	XLON
1121	474.10	08:26:13	XLON
1243	475.00	08:27:33	XLON
1107	474.40	08:27:45	XLON
1142	474.40	08:28:47	XLON
1251	473.80	08:31:16	XLON
1373	473.40	08:31:22	XLON
1330	473.00	08:31:39	XLON
1312	471.70	08:34:36	XLON
1100	471.80	08:34:36	XLON
1188	471.30	08:36:12	XLON
1669	471.20	08:37:14	XLON
1262	471.10	08:38:44	XLON
1892	471.20	08:41:43	XLON
1160	471.70	08:43:53	XLON
488	471.60	08:43:53	XLON
722	471.60	08:43:53	XLON
1092	472.50	08:46:13	XLON
52	472.50	08:46:13	XLON
1479	472.30	08:46:50	XLON
1478	472.20	08:46:50	XLON
100000	471.30	08:47:10	XLON
1098	471.70	08:47:53	XLON
843	472.20	08:52:48	XLON
329	472.20	08:52:48	XLON
1116	472.10	08:56:24	XLON
307	472.00	08:56:24	XLON
612	472.00	08:56:24	XLON
172	472.00	08:56:24	XLON
1110	470.90	09:00:46	XLON
1572	470.10	09:01:10	XLON
372	470.00	09:01:10	XLON
809	470.00	09:01:14	XLON
1130	470.30	09:04:05	XLON
1242	470.10	09:04:42	XLON
1247	469.30	09:07:40	XLON
1084	469.10	09:15:00	XLON
1326	469.00	09:20:55	XLON
800	469.10	09:20:55	XLON
318	469.10	09:20:55	XLON
153	469.20	09:20:55	XLON
1310	468.60	09:20:55	XLON
1286	468.30	09:21:49	XLON
1147	467.40	09:21:49	XLON
536	467.10	09:21:51	XLON
83	469.00	09:24:48	XLON
1160	469.00	09:24:48	XLON
568	469.00	09:24:48	XLON
603	469.00	09:24:48	XLON
1149	469.70	09:24:50	XLON
1163	469.50	09:24:50	XLON
1350	469.30	09:24:50	XLON
1203	469.40	09:24:50	XLON
3652	470.20	09:26:50	XLON
3734	470.20	09:26:50	XLON
277	470.20	09:26:50	XLON
1108	470.10	09:27:16	XLON
1313	470.00	09:27:16	XLON
1327	470.00	09:28:48	XLON
1287	469.70	09:30:00	XLON
1339	469.50	09:31:11	XLON
1262	469.20	09:31:31	XLON
1124	469.50	09:37:07	XLON
1324	469.20	09:37:12	XLON
1136	468.70	09:37:26	XLON
1160	468.50	09:39:36	XLON
1305	468.50	09:39:36	XLON
1160	468.50	09:40:43	XLON
1249	468.30	09:44:29	XLON
1318	468.30	09:44:29	XLON
1705	468.70	09:47:16	XLON
1127	469.10	09:50:47	XLON
1225	469.10	09:50:47	XLON
1348	468.70	09:50:48	XLON
1200	468.50	09:50:51	XLON
156	468.30	09:53:05	XLON
1149	468.70	09:54:16	XLON
4676	469.90	09:57:15	XLON
1321	469.90	09:57:30	XLON
1802	470.50	09:59:00	XLON
1140	470.40	09:59:00	XLON
1336	470.00	09:59:00	XLON
463	470.10	09:59:00	XLON
125	470.10	09:59:00	XLON
1553	470.10	09:59:00	XLON
1324	469.70	10:00:09	XLON
1520	469.30	10:00:29	XLON
1123	469.00	10:01:01	XLON
1425	468.80	10:02:17	XLON
1270	468.50	10:05:11	XLON
1753	468.40	10:08:10	XLON
1438	468.60	10:09:02	XLON
1336	468.60	10:09:02	XLON
358	468.90	10:10:53	XLON
190	468.90	10:10:53	XLON
68	468.90	10:10:53	XLON
81	468.90	10:10:53	XLON
1344	469.00	10:11:10	XLON
356	469.00	10:11:10	XLON
189	469.00	10:11:10	XLON
81	469.00	10:11:10	XLON
66	469.00	10:11:10	XLON
1251	469.00	10:11:17	XLON
356	469.00	10:11:17	XLON
189	469.00	10:11:17	XLON
67	469.00	10:11:17	XLON
81	469.00	10:11:17	XLON
112	469.00	10:11:17	XLON
1263	468.80	10:11:27	XLON
1326	468.60	10:12:53	XLON
1180	468.60	10:12:53	XLON
1213	468.90	10:14:14	XLON
1303	469.00	10:14:20	XLON
148	469.00	10:14:20	XLON
1429	469.00	10:14:40	XLON
58	469.00	10:14:40	XLON
534	469.00	10:14:40	XLON
126	469.00	10:14:40	XLON
1234	469.00	10:15:01	XLON
53	469.00	10:15:01	XLON
45	468.90	10:15:33	XLON
1095	468.90	10:15:33	XLON
1083	468.70	10:16:06	XLON
130	468.70	10:16:06	XLON
1121	468.70	10:16:06	XLON
20	468.70	10:16:34	XLON
1110	468.70	10:16:34	XLON
1339	468.60	10:18:04	XLON
1254	468.20	10:19:05	XLON
853	466.80	10:23:35	XLON
337	466.80	10:23:35	XLON
61	465.90	10:28:40	XLON
73	465.90	10:28:40	XLON
557	465.90	10:28:52	XLON
1238	465.90	10:30:50	XLON
1272	465.90	10:33:20	XLON
1183	465.90	10:33:20	XLON
1346	465.90	10:33:20	XLON
1653	465.50	10:34:16	XLON
132	465.50	10:41:16	XLON
1218	465.90	10:41:33	XLON
1273	465.80	10:41:34	XLON
1138	465.50	10:42:44	XLON
1222	465.50	10:42:44	XLON
461	465.10	10:44:41	XLON
809	465.10	10:44:54	XLON
1307	465.10	10:49:05	XLON
1260	465.70	10:50:33	XLON
1219	465.50	10:52:07	XLON
1314	465.60	10:52:07	XLON
839	467.50	10:58:43	XLON
1334	468.10	10:59:34	XLON
1141	468.00	10:59:42	XLON
1140	467.90	10:59:42	XLON
1116	468.00	11:00:31	XLON
1099	468.00	11:02:26	XLON
1189	467.30	11:02:26	XLON
651	467.20	11:02:26	XLON
593	467.20	11:02:26	XLON
1214	466.80	11:07:08	XLON
1288	466.70	11:10:12	XLON
1102	466.70	11:10:53	XLON
29	466.70	11:10:54	XLON
659	466.70	11:10:54	XLON
480	466.70	11:10:54	XLON
65	466.70	11:10:55	XLON
753	466.60	11:10:58	XLON
378	466.60	11:11:12	XLON
200	466.60	11:11:12	XLON
1336	466.70	11:13:00	XLON
853	466.60	11:13:03	XLON
283	466.60	11:13:03	XLON
1221	466.70	11:14:51	XLON
1098	466.60	11:17:48	XLON
1097	467.90	11:23:37	XLON
1235	467.90	11:23:37	XLON
1392	467.50	11:24:24	XLON
1188	467.40	11:27:51	XLON
1203	467.30	11:29:51	XLON
1265	467.30	11:32:04	XLON
1706	467.20	11:32:10	XLON
628	466.30	11:36:20	XLON
525	466.30	11:36:20	XLON
1100	466.40	11:39:06	XLON
1293	466.20	11:41:52	XLON
1322	466.00	11:47:10	XLON
18	466.00	11:47:10	XLON
646	466.00	11:48:11	XLON
703	466.00	11:48:11	XLON
1130	465.90	11:53:43	XLON
1103	465.90	11:53:56	XLON
270	466.00	11:55:09	XLON
1199	465.80	11:56:05	XLON
1284	465.00	12:00:00	XLON
1278	464.70	12:02:40	XLON
64	464.70	12:02:40	XLON
1350	464.70	12:02:40	XLON
1192	464.70	12:02:40	XLON
948	463.60	12:09:55	XLON
355	463.60	12:09:55	XLON
1250	463.40	12:10:39	XLON
1275	463.30	12:20:46	XLON
1295	464.00	12:25:09	XLON
208	464.00	12:25:09	XLON
1373	464.00	12:25:15	XLON
17	464.00	12:25:15	XLON
1289	464.00	12:25:15	XLON
1406	464.00	12:25:16	XLON
388	464.00	12:25:16	XLON
254	464.00	12:25:22	XLON
1325	464.00	12:25:22	XLON
1392	464.00	12:25:47	XLON
730	464.00	12:26:01	XLON
554	464.00	12:26:01	XLON
1167	464.00	12:26:18	XLON
1212	464.00	12:26:18	XLON
64	464.00	12:26:18	XLON
1230	464.00	12:27:07	XLON
286	464.00	12:27:07	XLON
1299	464.00	12:27:47	XLON
72	464.00	12:27:47	XLON
1083	465.00	12:28:41	XLON
463	465.00	12:28:41	XLON
463	465.10	12:28:41	XLON
334	465.10	12:28:41	XLON
1179	465.00	12:28:51	XLON
1113	464.80	12:29:51	XLON
1349	464.60	12:31:45	XLON
1259	463.70	12:35:37	XLON
1228	463.00	12:42:06	XLON
460	463.00	12:42:06	XLON
1211	463.00	12:42:06	XLON
285	463.00	12:42:06	XLON
1090	463.00	12:42:13	XLON
393	463.00	12:42:13	XLON
1368	463.00	12:42:31	XLON
160	463.00	12:42:31	XLON
1157	463.00	12:43:15	XLON
1264	463.00	12:43:16	XLON
349	463.00	12:44:00	XLON
937	463.00	12:44:00	XLON
1291	463.00	12:45:01	XLON
190	463.00	12:45:01	XLON
1416	463.00	12:45:26	XLON
14	463.00	12:45:26	XLON
588	463.00	12:46:41	XLON
693	463.00	12:46:41	XLON
1203	463.00	12:46:41	XLON
314	464.10	12:48:26	XLON
940	464.10	12:48:26	XLON
1323	464.40	12:51:05	XLON
463	463.60	12:51:05	XLON
463	463.60	12:51:05	XLON
385	463.60	12:51:05	XLON
1180	463.70	12:55:40	XLON
1333	463.90	13:01:04	XLON
1357	464.20	13:06:21	XLON
1520	464.20	13:06:21	XLON
1336	464.20	13:07:05	XLON
205	464.20	13:08:39	XLON
917	464.20	13:08:39	XLON
917	464.20	13:08:45	XLON
1334	465.30	13:09:01	XLON
1471	465.10	13:09:51	XLON
1441	464.60	13:12:18	XLON
1292	464.30	13:12:23	XLON
1321	463.80	13:13:46	XLON
1329	463.30	13:15:12	XLON
1178	463.50	13:18:11	XLON
1318	463.60	13:21:39	XLON
1253	463.30	13:26:14	XLON
1124	463.30	13:26:52	XLON
1146	463.20	13:29:21	XLON
1291	463.30	13:33:45	XLON
1221	463.30	13:35:25	XLON
1188	463.30	13:39:33	XLON
1299	463.30	13:40:30	XLON
1315	463.30	13:41:10	XLON
134	463.50	13:47:40	XLON
1126	463.50	13:47:40	XLON
967	463.30	13:49:30	XLON
161	463.30	13:49:30	XLON
1170	463.20	13:49:30	XLON
1280	463.00	13:53:08	XLON
1131	462.70	14:00:15	XLON
1205	460.10	14:10:44	XLON
1348	459.70	14:14:07	XLON
1260	459.40	14:15:20	XLON
1245	459.50	14:20:16	XLON
1327	459.30	14:20:17	XLON
1319	458.90	14:20:23	XLON
1339	460.50	14:30:16	XLON
1260	460.90	14:30:42	XLON
552	460.90	14:30:42	XLON
775	460.90	14:30:42	XLON
850	460.90	14:30:42	XLON
254	460.90	14:30:42	XLON
271	461.40	14:34:06	XLON
1272	461.40	14:35:19	XLON
1285	461.40	14:35:19	XLON
1404	461.40	14:35:19	XLON
1131	461.30	14:37:18	XLON
1223	460.90	14:37:19	XLON
1242	460.60	14:38:41	XLON
1207	460.10	14:40:51	XLON
1168	460.90	14:43:00	XLON
1328	464.30	14:47:08	XLON
1237	464.20	14:47:34	XLON
57	468.40	14:52:07	XLON
1112	468.40	14:52:07	XLON
759	468.40	14:52:07	XLON
322	468.40	14:52:07	XLON
1287	468.10	14:52:07	XLON
1228	469.20	14:53:47	XLON
1840	471.90	14:59:19	XLON
1476	472.80	15:01:00	XLON
1239	472.90	15:01:00	XLON
321	472.80	15:01:00	XLON
867	472.80	15:01:00	XLON
370	472.60	15:03:26	XLON
898	472.60	15:03:26	XLON
371	472.20	15:05:49	XLON
798	472.20	15:05:49	XLON
350	472.10	15:06:12	XLON
990	472.10	15:06:12	XLON
1221	472.10	15:07:03	XLON
1168	471.60	15:09:28	XLON
1263	471.60	15:09:28	XLON
1289	471.40	15:10:48	XLON
1342	471.40	15:13:42	XLON
1213	471.40	15:13:42	XLON
1243	471.40	15:17:28	XLON
1171	471.70	15:18:17	XLON
1324	471.40	15:19:35	XLON
1146	472.30	15:21:02	XLON
1172	472.00	15:21:02	XLON
1158	472.10	15:23:17	XLON
1216	471.80	15:23:55	XLON
783	471.10	15:24:56	XLON
498	471.10	15:25:28	XLON
1281	470.90	15:29:02	XLON
1193	470.90	15:29:02	XLON
1263	470.80	15:29:02	XLON
107	471.60	15:34:07	XLON
1373	471.50	15:34:07	XLON
126	471.50	15:34:07	XLON
727	471.60	15:34:44	XLON
1041	471.60	15:34:44	XLON
661	471.60	15:35:21	XLON
1127	471.60	15:35:21	XLON
1475	471.50	15:35:45	XLON
1246	471.50	15:36:24	XLON
1315	472.60	15:37:54	XLON
1247	472.20	15:40:39	XLON
1234	472.20	15:40:39	XLON
1384	471.80	15:40:59	XLON
1175	473.20	15:45:50	XLON
1392	473.20	15:45:59	XLON
2279	474.10	15:48:00	XLON
1185	474.00	15:48:05	XLON
591	474.70	15:51:05	XLON
611	474.70	15:51:05	XLON
1090	474.70	15:51:05	XLON
1764	474.60	15:51:34	XLON
1300	474.20	15:51:38	XLON
1217	473.80	15:54:43	XLON
1272	473.80	15:54:43	XLON
1309	473.70	15:55:12	XLON
1222	474.50	15:58:16	XLON
1337	474.90	15:59:05	XLON
1159	474.70	15:59:08	XLON
1089	474.50	15:59:55	XLON
1329	475.00	16:01:53	XLON
801	475.20	16:02:29	XLON
808	475.20	16:02:29	XLON
1186	475.20	16:02:42	XLON
1244	475.00	16:03:01	XLON
1319	474.90	16:03:58	XLON
1342	474.70	16:04:23	XLON
1577	474.70	16:06:57	XLON
1782	474.30	16:08:58	XLON
1374	474.30	16:08:58	XLON
325	474.50	16:08:58	XLON
250	474.50	16:08:58	XLON
293	474.60	16:08:58	XLON
573	474.60	16:08:58	XLON
853	474.60	16:08:58	XLON
1254	474.00	16:10:07	XLON
1217	473.80	16:10:26	XLON
1158	474.00	16:12:06	XLON
1321	473.70	16:12:06	XLON
1343	473.40	16:13:34	XLON
1174	473.30	16:14:11	XLON
1345	473.00	16:14:46	XLON
265	473.30	16:15:44	XLON
1465	473.40	16:17:00	XLON
147	473.30	16:17:28	XLON
1266	473.30	16:17:28	XLON
1142	473.10	16:17:42	XLON
1201	473.10	16:18:22	XLON
1141	473.00	16:18:22	XLON
1284	472.90	16:19:55	XLON
1325	472.90	16:19:55	XLON
123	472.40	16:19:55	XLON
1159	472.60	16:20:05	XLON
739	472.20	16:21:15	XLON
533	472.20	16:21:15	XLON
1238	472.30	16:22:11	XLON
1241	472.00	16:22:20	XLON
1312	471.70	16:22:30	XLON
14	471.60	16:22:46	XLON
17	471.60	16:22:46	XLON
129	471.60	16:22:46	XLON
14	471.60	16:22:46	XLON
17	471.60	16:22:46	XLON
30	471.60	16:22:46	XLON
36	471.60	16:22:46	XLON
19	471.60	16:22:46	XLON
186	471.60	16:22:46	XLON
12	471.60	16:22:46	XLON
831	471.40	16:22:46	XLON
279	471.40	16:22:46	XLON
1297	471.40	16:23:10	XLON
1248	471.80	16:24:43	XLON

 

END