Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
9 February 2026 |
|
|
|
|
|
|
|
|
|
Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
|
Autotrader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Autotrader Group plc (the "Company") announces that on 9 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 479.358 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
800,000 |
|
|
Highest purchase price paid per share: |
|
490.40p |
|
|
Lowest purchase price paid per share: |
|
470.30p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 842,289,106 ordinary shares in issue and holds 4,519,297 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 837,769,809 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Autotrader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1745 |
487.80 |
08:14:52 |
XLON |
|
831 |
487.10 |
08:15:09 |
XLON |
|
644 |
487.10 |
08:16:45 |
XLON |
|
311 |
487.10 |
08:16:45 |
XLON |
|
1733 |
486.60 |
08:17:19 |
XLON |
|
1745 |
486.50 |
08:17:20 |
XLON |
|
1946 |
486.10 |
08:18:30 |
XLON |
|
1990 |
485.80 |
08:20:34 |
XLON |
|
1688 |
485.80 |
08:20:58 |
XLON |
|
1841 |
486.00 |
08:22:00 |
XLON |
|
1925 |
485.60 |
08:22:33 |
XLON |
|
751 |
485.60 |
08:23:42 |
XLON |
|
1017 |
485.60 |
08:23:42 |
XLON |
|
771 |
484.60 |
08:27:36 |
XLON |
|
664 |
484.60 |
08:27:36 |
XLON |
|
469 |
484.60 |
08:27:36 |
XLON |
|
1611 |
484.60 |
08:29:08 |
XLON |
|
1217 |
484.50 |
08:29:08 |
XLON |
|
590 |
484.50 |
08:29:08 |
XLON |
|
1945 |
484.40 |
08:29:58 |
XLON |
|
1766 |
484.00 |
08:31:45 |
XLON |
|
1672 |
483.20 |
08:34:11 |
XLON |
|
1725 |
483.80 |
08:35:55 |
XLON |
|
15 |
484.20 |
08:37:16 |
XLON |
|
451 |
484.20 |
08:37:16 |
XLON |
|
1162 |
484.20 |
08:37:16 |
XLON |
|
1771 |
485.50 |
08:38:15 |
XLON |
|
1991 |
485.50 |
08:38:42 |
XLON |
|
1368 |
485.30 |
08:38:42 |
XLON |
|
239 |
485.30 |
08:38:42 |
XLON |
|
645 |
485.10 |
08:42:48 |
XLON |
|
1322 |
485.10 |
08:42:48 |
XLON |
|
1657 |
485.90 |
08:46:01 |
XLON |
|
1892 |
485.50 |
08:46:40 |
XLON |
|
1945 |
485.50 |
08:47:50 |
XLON |
|
282 |
485.30 |
08:49:13 |
XLON |
|
1854 |
487.40 |
08:55:06 |
XLON |
|
1735 |
488.10 |
08:56:17 |
XLON |
|
1179 |
488.30 |
08:57:30 |
XLON |
|
1734 |
488.10 |
08:57:30 |
XLON |
|
1954 |
488.00 |
08:57:54 |
XLON |
|
62 |
488.70 |
08:59:55 |
XLON |
|
565 |
488.70 |
09:00:11 |
XLON |
|
1021 |
488.70 |
09:00:15 |
XLON |
|
1604 |
488.90 |
09:00:40 |
XLON |
|
1616 |
488.70 |
09:00:41 |
XLON |
|
1889 |
488.70 |
09:01:07 |
XLON |
|
1669 |
489.20 |
09:05:00 |
XLON |
|
1876 |
489.00 |
09:05:18 |
XLON |
|
2116 |
488.60 |
09:05:22 |
XLON |
|
902 |
488.80 |
09:06:11 |
XLON |
|
1012 |
488.80 |
09:06:11 |
XLON |
|
1048 |
488.60 |
09:07:50 |
XLON |
|
552 |
488.60 |
09:07:51 |
XLON |
|
1768 |
488.30 |
09:10:05 |
XLON |
|
1818 |
489.00 |
09:11:12 |
XLON |
|
1709 |
488.90 |
09:11:18 |
XLON |
|
1732 |
489.20 |
09:16:46 |
XLON |
|
1927 |
489.40 |
09:17:09 |
XLON |
|
1777 |
490.40 |
09:21:40 |
XLON |
|
1754 |
490.00 |
09:21:42 |
XLON |
|
1848 |
489.70 |
09:22:31 |
XLON |
|
2 |
488.20 |
09:27:42 |
XLON |
|
1 |
488.20 |
09:27:42 |
XLON |
|
877 |
488.20 |
09:27:43 |
XLON |
|
936 |
488.20 |
09:27:43 |
XLON |
|
1336 |
487.00 |
09:29:20 |
XLON |
|
469 |
487.00 |
09:29:20 |
XLON |
|
564 |
487.60 |
09:34:48 |
XLON |
|
1064 |
487.60 |
09:35:00 |
XLON |
|
1698 |
487.30 |
09:39:16 |
XLON |
|
10 |
487.20 |
09:40:27 |
XLON |
|
967 |
487.20 |
09:40:31 |
XLON |
|
766 |
487.20 |
09:40:31 |
XLON |
|
931 |
486.80 |
09:43:00 |
XLON |
|
906 |
486.80 |
09:43:00 |
XLON |
|
1649 |
486.50 |
09:44:46 |
XLON |
|
463 |
487.20 |
09:46:37 |
XLON |
|
1259 |
487.20 |
09:46:37 |
XLON |
|
1833 |
486.70 |
09:48:53 |
XLON |
|
1741 |
486.10 |
09:53:57 |
XLON |
|
1967 |
485.60 |
09:54:23 |
XLON |
|
1986 |
486.70 |
10:00:06 |
XLON |
|
1768 |
486.20 |
10:00:32 |
XLON |
|
59 |
486.20 |
10:06:16 |
XLON |
|
1679 |
486.20 |
10:06:16 |
XLON |
|
1040 |
486.40 |
10:08:13 |
XLON |
|
598 |
486.40 |
10:08:13 |
XLON |
|
1666 |
486.10 |
10:08:47 |
XLON |
|
1728 |
485.80 |
10:11:23 |
XLON |
|
1654 |
485.10 |
10:13:21 |
XLON |
|
1896 |
485.60 |
10:14:50 |
XLON |
|
977 |
484.50 |
10:16:32 |
XLON |
|
771 |
484.50 |
10:16:32 |
XLON |
|
17 |
484.90 |
10:20:55 |
XLON |
|
1814 |
484.90 |
10:20:55 |
XLON |
|
1929 |
485.10 |
10:28:22 |
XLON |
|
413 |
484.90 |
10:29:18 |
XLON |
|
1573 |
484.90 |
10:29:18 |
XLON |
|
1856 |
485.00 |
10:31:40 |
XLON |
|
45 |
485.00 |
10:32:21 |
XLON |
|
1852 |
485.10 |
10:34:36 |
XLON |
|
1691 |
484.90 |
10:39:10 |
XLON |
|
1756 |
484.80 |
10:41:11 |
XLON |
|
403 |
485.30 |
10:44:18 |
XLON |
|
1628 |
485.60 |
10:47:31 |
XLON |
|
1824 |
485.30 |
10:49:00 |
XLON |
|
530 |
485.00 |
10:54:02 |
XLON |
|
454 |
485.00 |
10:54:02 |
XLON |
|
798 |
485.00 |
10:54:02 |
XLON |
|
1928 |
485.00 |
11:00:35 |
XLON |
|
530 |
484.70 |
11:01:23 |
XLON |
|
1330 |
484.70 |
11:01:23 |
XLON |
|
1602 |
483.70 |
11:07:28 |
XLON |
|
1320 |
483.90 |
11:12:30 |
XLON |
|
471 |
483.90 |
11:12:30 |
XLON |
|
1012 |
484.60 |
11:20:27 |
XLON |
|
604 |
484.60 |
11:20:27 |
XLON |
|
96 |
484.60 |
11:20:27 |
XLON |
|
1724 |
484.50 |
11:21:01 |
XLON |
|
225 |
484.60 |
11:23:28 |
XLON |
|
342 |
484.60 |
11:23:28 |
XLON |
|
891 |
484.60 |
11:25:38 |
XLON |
|
938 |
484.60 |
11:25:38 |
XLON |
|
1877 |
484.90 |
11:27:40 |
XLON |
|
233 |
485.20 |
11:32:33 |
XLON |
|
1470 |
485.20 |
11:32:33 |
XLON |
|
1947 |
485.20 |
11:32:46 |
XLON |
|
1653 |
485.30 |
11:38:30 |
XLON |
|
1963 |
485.20 |
11:39:00 |
XLON |
|
1792 |
484.70 |
11:39:13 |
XLON |
|
167 |
484.70 |
11:39:13 |
XLON |
|
1778 |
484.70 |
11:47:26 |
XLON |
|
1905 |
484.50 |
11:47:26 |
XLON |
|
2114 |
485.10 |
11:47:43 |
XLON |
|
3 |
485.30 |
11:47:59 |
XLON |
|
1393 |
485.30 |
11:47:59 |
XLON |
|
397 |
485.30 |
11:47:59 |
XLON |
|
402 |
485.40 |
11:47:59 |
XLON |
|
53 |
485.40 |
11:47:59 |
XLON |
|
223 |
485.40 |
11:47:59 |
XLON |
|
1802 |
485.40 |
11:47:59 |
XLON |
|
577 |
485.40 |
11:47:59 |
XLON |
|
2156 |
485.20 |
11:48:00 |
XLON |
|
2777 |
485.10 |
11:48:05 |
XLON |
|
1613 |
484.90 |
11:48:09 |
XLON |
|
1766 |
484.50 |
11:50:23 |
XLON |
|
322 |
484.60 |
11:50:39 |
XLON |
|
167 |
484.60 |
11:50:39 |
XLON |
|
71 |
484.60 |
11:50:39 |
XLON |
|
59 |
484.60 |
11:50:39 |
XLON |
|
375 |
484.60 |
11:50:39 |
XLON |
|
97 |
484.60 |
11:50:39 |
XLON |
|
322 |
484.60 |
11:50:39 |
XLON |
|
375 |
484.60 |
11:50:39 |
XLON |
|
322 |
484.60 |
11:50:39 |
XLON |
|
375 |
484.60 |
11:50:39 |
XLON |
|
431 |
484.70 |
11:51:10 |
XLON |
|
2914 |
484.80 |
11:51:16 |
XLON |
|
674 |
484.70 |
11:51:16 |
XLON |
|
1214 |
484.70 |
11:51:16 |
XLON |
|
1768 |
484.70 |
11:51:16 |
XLON |
|
70000 |
484.50 |
11:52:05 |
XLON |
|
1204 |
484.80 |
11:52:32 |
XLON |
|
554 |
484.80 |
11:52:32 |
XLON |
|
1791 |
484.70 |
11:55:16 |
XLON |
|
52 |
484.70 |
11:55:16 |
XLON |
|
1629 |
485.00 |
12:00:00 |
XLON |
|
295 |
485.00 |
12:00:00 |
XLON |
|
222 |
485.00 |
12:00:00 |
XLON |
|
309 |
485.00 |
12:00:00 |
XLON |
|
454 |
485.00 |
12:00:00 |
XLON |
|
325 |
485.00 |
12:00:00 |
XLON |
|
1638 |
484.70 |
12:02:26 |
XLON |
|
177 |
484.70 |
12:02:26 |
XLON |
|
1948 |
484.40 |
12:02:26 |
XLON |
|
1697 |
484.40 |
12:07:56 |
XLON |
|
1819 |
484.40 |
12:12:04 |
XLON |
|
2 |
484.60 |
12:12:28 |
XLON |
|
1656 |
484.60 |
12:12:28 |
XLON |
|
1823 |
484.60 |
12:12:28 |
XLON |
|
1658 |
484.50 |
12:12:29 |
XLON |
|
1670 |
484.50 |
12:19:45 |
XLON |
|
1625 |
484.50 |
12:19:45 |
XLON |
|
1190 |
484.60 |
12:21:50 |
XLON |
|
785 |
484.60 |
12:22:40 |
XLON |
|
490 |
484.50 |
12:25:17 |
XLON |
|
1164 |
484.50 |
12:25:44 |
XLON |
|
75 |
484.50 |
12:26:41 |
XLON |
|
1751 |
484.50 |
12:27:40 |
XLON |
|
1722 |
485.20 |
12:31:58 |
XLON |
|
1723 |
485.30 |
12:32:19 |
XLON |
|
1723 |
485.20 |
12:32:19 |
XLON |
|
1803 |
485.20 |
12:33:25 |
XLON |
|
1767 |
485.20 |
12:33:25 |
XLON |
|
1931 |
485.20 |
12:34:53 |
XLON |
|
1849 |
485.30 |
12:35:43 |
XLON |
|
1878 |
485.00 |
12:35:44 |
XLON |
|
65 |
484.40 |
12:40:21 |
XLON |
|
1043 |
484.40 |
12:40:38 |
XLON |
|
137 |
484.40 |
12:41:15 |
XLON |
|
2 |
484.40 |
12:41:27 |
XLON |
|
660 |
484.40 |
12:42:38 |
XLON |
|
760 |
484.30 |
12:43:01 |
XLON |
|
912 |
484.30 |
12:43:01 |
XLON |
|
1235 |
484.20 |
12:43:01 |
XLON |
|
1929 |
484.20 |
12:45:29 |
XLON |
|
1813 |
483.80 |
12:50:38 |
XLON |
|
1890 |
483.60 |
12:53:49 |
XLON |
|
1945 |
483.50 |
12:57:08 |
XLON |
|
1947 |
483.70 |
12:58:57 |
XLON |
|
1681 |
482.50 |
13:00:44 |
XLON |
|
2 |
481.50 |
13:03:57 |
XLON |
|
1953 |
482.00 |
13:05:10 |
XLON |
|
1694 |
481.50 |
13:06:15 |
XLON |
|
1963 |
480.70 |
13:09:16 |
XLON |
|
1990 |
482.00 |
13:17:01 |
XLON |
|
3 |
482.00 |
13:18:28 |
XLON |
|
1900 |
482.00 |
13:18:28 |
XLON |
|
1903 |
481.90 |
13:18:38 |
XLON |
|
1933 |
481.50 |
13:19:37 |
XLON |
|
137 |
481.10 |
13:19:47 |
XLON |
|
1547 |
481.10 |
13:19:47 |
XLON |
|
49 |
480.80 |
13:21:45 |
XLON |
|
1613 |
481.10 |
13:27:14 |
XLON |
|
124 |
481.10 |
13:29:51 |
XLON |
|
1763 |
481.10 |
13:29:52 |
XLON |
|
13 |
480.70 |
13:29:57 |
XLON |
|
1909 |
480.70 |
13:30:34 |
XLON |
|
1590 |
480.70 |
13:36:05 |
XLON |
|
21 |
480.70 |
13:36:05 |
XLON |
|
10 |
480.50 |
13:39:57 |
XLON |
|
1628 |
480.50 |
13:39:57 |
XLON |
|
2548 |
480.80 |
13:46:58 |
XLON |
|
2204 |
480.50 |
13:49:06 |
XLON |
|
1863 |
480.70 |
13:52:44 |
XLON |
|
50 |
480.70 |
13:53:29 |
XLON |
|
1828 |
480.70 |
13:53:29 |
XLON |
|
1640 |
480.70 |
13:53:44 |
XLON |
|
1598 |
479.80 |
13:54:57 |
XLON |
|
1721 |
479.80 |
13:59:49 |
XLON |
|
1846 |
479.80 |
13:59:49 |
XLON |
|
1330 |
479.50 |
14:00:33 |
XLON |
|
602 |
479.50 |
14:00:33 |
XLON |
|
1367 |
479.10 |
14:03:25 |
XLON |
|
5 |
479.10 |
14:03:57 |
XLON |
|
1903 |
479.10 |
14:04:39 |
XLON |
|
371 |
479.10 |
14:04:39 |
XLON |
|
1928 |
479.10 |
14:06:18 |
XLON |
|
1884 |
479.10 |
14:11:03 |
XLON |
|
15 |
478.20 |
14:11:50 |
XLON |
|
925 |
478.20 |
14:12:19 |
XLON |
|
1024 |
478.20 |
14:12:19 |
XLON |
|
1785 |
478.50 |
14:13:39 |
XLON |
|
1666 |
478.30 |
14:13:46 |
XLON |
|
1609 |
478.80 |
14:16:51 |
XLON |
|
1446 |
478.30 |
14:16:51 |
XLON |
|
1701 |
478.30 |
14:17:14 |
XLON |
|
620 |
478.30 |
14:17:14 |
XLON |
|
601 |
477.80 |
14:17:45 |
XLON |
|
324 |
477.80 |
14:18:07 |
XLON |
|
1511 |
477.80 |
14:18:07 |
XLON |
|
1789 |
478.00 |
14:18:14 |
XLON |
|
666 |
478.00 |
14:18:14 |
XLON |
|
600 |
478.00 |
14:18:14 |
XLON |
|
1949 |
478.00 |
14:18:17 |
XLON |
|
1838 |
478.00 |
14:18:17 |
XLON |
|
456 |
477.80 |
14:18:17 |
XLON |
|
2041 |
477.80 |
14:18:17 |
XLON |
|
1203 |
477.80 |
14:20:27 |
XLON |
|
1729 |
477.80 |
14:20:27 |
XLON |
|
837 |
477.80 |
14:20:27 |
XLON |
|
50000 |
478.10 |
14:21:02 |
XLON |
|
1635 |
477.80 |
14:21:15 |
XLON |
|
139 |
477.50 |
14:21:16 |
XLON |
|
2098 |
477.50 |
14:21:16 |
XLON |
|
1693 |
477.40 |
14:21:17 |
XLON |
|
23 |
477.10 |
14:23:00 |
XLON |
|
1898 |
477.30 |
14:24:49 |
XLON |
|
1399 |
476.90 |
14:25:39 |
XLON |
|
505 |
476.90 |
14:25:39 |
XLON |
|
1922 |
477.10 |
14:28:31 |
XLON |
|
1919 |
477.10 |
14:28:31 |
XLON |
|
452 |
476.90 |
14:29:19 |
XLON |
|
179 |
476.90 |
14:29:19 |
XLON |
|
1113 |
476.90 |
14:29:19 |
XLON |
|
1858 |
477.30 |
14:29:55 |
XLON |
|
2071 |
477.10 |
14:29:58 |
XLON |
|
454 |
476.60 |
14:29:58 |
XLON |
|
1362 |
476.60 |
14:29:58 |
XLON |
|
7 |
476.60 |
14:29:58 |
XLON |
|
1439 |
476.40 |
14:30:15 |
XLON |
|
483 |
476.40 |
14:30:15 |
XLON |
|
1060 |
476.30 |
14:30:15 |
XLON |
|
837 |
476.30 |
14:30:15 |
XLON |
|
2779 |
476.00 |
14:30:15 |
XLON |
|
1786 |
475.30 |
14:30:36 |
XLON |
|
1682 |
475.00 |
14:30:45 |
XLON |
|
1915 |
474.90 |
14:31:09 |
XLON |
|
1164 |
475.00 |
14:31:46 |
XLON |
|
463 |
475.00 |
14:31:46 |
XLON |
|
1953 |
475.00 |
14:31:46 |
XLON |
|
1862 |
475.00 |
14:32:22 |
XLON |
|
1968 |
478.10 |
14:34:49 |
XLON |
|
1736 |
478.00 |
14:34:49 |
XLON |
|
1645 |
477.80 |
14:34:50 |
XLON |
|
1901 |
477.30 |
14:34:53 |
XLON |
|
1847 |
476.80 |
14:35:23 |
XLON |
|
1912 |
476.50 |
14:35:30 |
XLON |
|
454 |
476.30 |
14:35:30 |
XLON |
|
315 |
476.30 |
14:35:30 |
XLON |
|
454 |
476.40 |
14:35:30 |
XLON |
|
307 |
476.40 |
14:35:30 |
XLON |
|
375 |
476.40 |
14:35:30 |
XLON |
|
8 |
476.50 |
14:35:30 |
XLON |
|
1761 |
475.50 |
14:36:07 |
XLON |
|
1888 |
474.90 |
14:37:23 |
XLON |
|
1067 |
475.20 |
14:38:02 |
XLON |
|
771 |
475.20 |
14:38:02 |
XLON |
|
63 |
475.20 |
14:38:03 |
XLON |
|
1976 |
476.90 |
14:39:58 |
XLON |
|
1926 |
476.80 |
14:39:58 |
XLON |
|
1821 |
476.60 |
14:40:41 |
XLON |
|
546 |
476.30 |
14:40:41 |
XLON |
|
382 |
476.30 |
14:40:41 |
XLON |
|
1143 |
476.30 |
14:41:02 |
XLON |
|
1732 |
476.30 |
14:41:02 |
XLON |
|
1857 |
476.30 |
14:42:25 |
XLON |
|
1958 |
475.60 |
14:43:28 |
XLON |
|
1934 |
475.20 |
14:45:08 |
XLON |
|
1847 |
474.10 |
14:46:20 |
XLON |
|
880 |
473.90 |
14:46:30 |
XLON |
|
1025 |
473.90 |
14:46:30 |
XLON |
|
1006 |
473.20 |
14:48:52 |
XLON |
|
951 |
473.20 |
14:48:52 |
XLON |
|
1765 |
473.00 |
14:49:27 |
XLON |
|
1961 |
472.90 |
14:49:39 |
XLON |
|
1680 |
472.30 |
14:50:05 |
XLON |
|
1059 |
472.40 |
14:51:09 |
XLON |
|
709 |
472.40 |
14:51:09 |
XLON |
|
830 |
472.90 |
14:53:21 |
XLON |
|
1694 |
472.80 |
14:53:55 |
XLON |
|
162 |
472.80 |
14:53:55 |
XLON |
|
943 |
472.80 |
14:54:05 |
XLON |
|
837 |
472.80 |
14:54:05 |
XLON |
|
97 |
472.80 |
14:54:05 |
XLON |
|
1949 |
470.30 |
14:57:02 |
XLON |
|
1793 |
471.30 |
14:59:30 |
XLON |
|
1751 |
471.30 |
14:59:30 |
XLON |
|
2035 |
471.00 |
15:00:24 |
XLON |
|
1944 |
471.50 |
15:01:44 |
XLON |
|
2044 |
471.80 |
15:03:16 |
XLON |
|
1664 |
471.70 |
15:03:16 |
XLON |
|
1620 |
471.80 |
15:04:09 |
XLON |
|
2096 |
472.40 |
15:05:02 |
XLON |
|
1978 |
472.30 |
15:05:02 |
XLON |
|
3211 |
472.40 |
15:06:46 |
XLON |
|
1845 |
473.10 |
15:08:20 |
XLON |
|
1805 |
473.00 |
15:08:20 |
XLON |
|
1796 |
472.70 |
15:09:18 |
XLON |
|
129 |
472.70 |
15:09:18 |
XLON |
|
1101 |
472.40 |
15:09:49 |
XLON |
|
636 |
472.40 |
15:09:49 |
XLON |
|
1889 |
472.30 |
15:10:46 |
XLON |
|
988 |
472.20 |
15:10:46 |
XLON |
|
736 |
472.20 |
15:10:46 |
XLON |
|
1706 |
471.90 |
15:11:02 |
XLON |
|
1704 |
471.90 |
15:12:06 |
XLON |
|
2284 |
471.90 |
15:12:44 |
XLON |
|
999 |
475.00 |
15:13:13 |
XLON |
|
1243 |
475.00 |
15:13:13 |
XLON |
|
2868 |
475.10 |
15:13:13 |
XLON |
|
1642 |
475.00 |
15:13:13 |
XLON |
|
724 |
475.40 |
15:13:22 |
XLON |
|
1009 |
475.40 |
15:13:22 |
XLON |
|
530 |
474.50 |
15:14:01 |
XLON |
|
2187 |
474.50 |
15:14:01 |
XLON |
|
1678 |
474.50 |
15:14:01 |
XLON |
|
557 |
474.50 |
15:14:01 |
XLON |
|
2312 |
474.90 |
15:14:29 |
XLON |
|
1889 |
475.20 |
15:15:32 |
XLON |
|
2486 |
475.60 |
15:17:11 |
XLON |
|
980 |
475.40 |
15:17:22 |
XLON |
|
1153 |
475.40 |
15:17:22 |
XLON |
|
1866 |
476.70 |
15:18:37 |
XLON |
|
1822 |
476.20 |
15:19:13 |
XLON |
|
1628 |
475.90 |
15:19:18 |
XLON |
|
1651 |
475.90 |
15:19:30 |
XLON |
|
187 |
475.20 |
15:20:30 |
XLON |
|
613 |
475.20 |
15:20:32 |
XLON |
|
1097 |
475.20 |
15:20:32 |
XLON |
|
52 |
475.20 |
15:20:32 |
XLON |
|
1700 |
474.30 |
15:21:48 |
XLON |
|
1956 |
473.70 |
15:22:46 |
XLON |
|
1481 |
473.20 |
15:23:51 |
XLON |
|
307 |
473.20 |
15:23:52 |
XLON |
|
1746 |
473.70 |
15:25:43 |
XLON |
|
1907 |
473.40 |
15:26:35 |
XLON |
|
1753 |
473.90 |
15:28:17 |
XLON |
|
1600 |
474.30 |
15:30:00 |
XLON |
|
1743 |
474.50 |
15:30:59 |
XLON |
|
1615 |
474.30 |
15:31:20 |
XLON |
|
289 |
474.30 |
15:31:20 |
XLON |
|
561 |
473.80 |
15:31:21 |
XLON |
|
1269 |
473.80 |
15:31:21 |
XLON |
|
408 |
473.80 |
15:31:24 |
XLON |
|
925 |
473.80 |
15:32:15 |
XLON |
|
370 |
473.80 |
15:32:15 |
XLON |
|
2027 |
473.60 |
15:33:00 |
XLON |
|
1511 |
473.60 |
15:34:35 |
XLON |
|
238 |
473.60 |
15:34:35 |
XLON |
|
1988 |
473.60 |
15:34:44 |
XLON |
|
1957 |
473.40 |
15:34:47 |
XLON |
|
177 |
473.10 |
15:34:57 |
XLON |
|
1504 |
473.10 |
15:35:00 |
XLON |
|
1817 |
472.50 |
15:36:13 |
XLON |
|
1980 |
473.30 |
15:37:31 |
XLON |
|
1294 |
473.30 |
15:38:55 |
XLON |
|
530 |
473.30 |
15:38:55 |
XLON |
|
47 |
473.30 |
15:38:55 |
XLON |
|
1822 |
472.60 |
15:39:55 |
XLON |
|
1673 |
472.30 |
15:40:36 |
XLON |
|
1183 |
471.90 |
15:40:37 |
XLON |
|
1824 |
472.70 |
15:42:59 |
XLON |
|
55 |
472.70 |
15:42:59 |
XLON |
|
1806 |
473.20 |
15:44:22 |
XLON |
|
1671 |
473.10 |
15:44:35 |
XLON |
|
2215 |
472.90 |
15:44:43 |
XLON |
|
1171 |
472.60 |
15:45:04 |
XLON |
|
562 |
472.60 |
15:45:04 |
XLON |
|
221 |
472.60 |
15:45:04 |
XLON |
|
831 |
472.90 |
15:46:04 |
XLON |
|
1116 |
472.90 |
15:46:04 |
XLON |
|
2355 |
473.20 |
15:47:29 |
XLON |
|
613 |
473.20 |
15:48:17 |
XLON |
|
1096 |
473.20 |
15:48:35 |
XLON |
|
1783 |
473.20 |
15:48:35 |
XLON |
|
1151 |
473.10 |
15:48:35 |
XLON |
|
1220 |
473.10 |
15:48:35 |
XLON |
|
187 |
472.90 |
15:49:14 |
XLON |
|
1529 |
472.90 |
15:49:14 |
XLON |
|
184 |
472.60 |
15:49:27 |
XLON |
|
926 |
473.50 |
15:50:57 |
XLON |
|
1060 |
473.50 |
15:50:57 |
XLON |
|
413 |
473.50 |
15:50:57 |
XLON |
|
1364 |
473.40 |
15:52:06 |
XLON |
|
638 |
473.40 |
15:52:06 |
XLON |
|
454 |
473.30 |
15:52:06 |
XLON |
|
1362 |
473.30 |
15:52:06 |
XLON |
|
471 |
473.30 |
15:52:06 |
XLON |
|
1989 |
473.10 |
15:52:18 |
XLON |
|
1760 |
472.70 |
15:53:01 |
XLON |
|
1817 |
473.60 |
15:53:44 |
XLON |
|
2141 |
473.50 |
15:54:08 |
XLON |
|
530 |
473.30 |
15:54:31 |
XLON |
|
1975 |
473.60 |
15:55:57 |
XLON |
|
128 |
473.40 |
15:56:27 |
XLON |
|
1453 |
474.00 |
15:57:24 |
XLON |
|
347 |
474.00 |
15:57:24 |
XLON |
|
2595 |
473.90 |
15:57:36 |
XLON |
|
1915 |
473.90 |
15:58:18 |
XLON |
|
1704 |
474.10 |
15:59:42 |
XLON |
|
1772 |
473.90 |
15:59:48 |
XLON |
|
334 |
473.90 |
15:59:48 |
XLON |
|
908 |
473.60 |
16:00:16 |
XLON |
|
454 |
473.60 |
16:00:16 |
XLON |
|
1191 |
473.60 |
16:00:16 |
XLON |
|
769 |
473.40 |
16:00:22 |
XLON |
|
1314 |
473.40 |
16:00:22 |
XLON |
|
911 |
474.20 |
16:02:10 |
XLON |
|
931 |
474.20 |
16:02:10 |
XLON |
|
1907 |
474.20 |
16:02:10 |
XLON |
|
2283 |
474.10 |
16:02:20 |
XLON |
|
109 |
474.10 |
16:02:37 |
XLON |
|
1599 |
474.10 |
16:02:37 |
XLON |
|
1968 |
474.30 |
16:04:36 |
XLON |
|
1968 |
474.20 |
16:04:57 |
XLON |
|
2330 |
474.30 |
16:06:01 |
XLON |
|
1692 |
474.20 |
16:06:01 |
XLON |
|
1943 |
474.20 |
16:06:01 |
XLON |
|
1177 |
474.10 |
16:06:20 |
XLON |
|
1327 |
474.10 |
16:06:20 |
XLON |
|
46 |
474.50 |
16:07:58 |
XLON |
|
1553 |
474.50 |
16:07:58 |
XLON |
|
1804 |
474.50 |
16:07:58 |
XLON |
|
2207 |
474.50 |
16:08:41 |
XLON |
|
1962 |
474.50 |
16:08:41 |
XLON |
|
1672 |
474.50 |
16:09:10 |
XLON |
|
1672 |
474.30 |
16:09:11 |
XLON |
|
286 |
474.30 |
16:09:11 |
XLON |
|
454 |
474.30 |
16:09:11 |
XLON |
|
908 |
474.30 |
16:09:11 |
XLON |
|
335 |
474.30 |
16:09:11 |
XLON |
|
1691 |
474.30 |
16:09:11 |
XLON |
|
1057 |
474.10 |
16:10:02 |
XLON |
|
530 |
474.10 |
16:10:02 |
XLON |
|
347 |
474.10 |
16:10:02 |
XLON |
|
869 |
473.90 |
16:10:06 |
XLON |
|
1233 |
473.90 |
16:10:06 |
XLON |
|
1775 |
473.60 |
16:11:12 |
XLON |
|
1690 |
473.40 |
16:11:34 |
XLON |
|
454 |
473.90 |
16:12:25 |
XLON |
|
252 |
473.90 |
16:12:25 |
XLON |
|
1653 |
473.80 |
16:12:25 |
XLON |
|
1704 |
474.00 |
16:13:21 |
XLON |
|
1060 |
474.00 |
16:13:25 |
XLON |
|
644 |
474.00 |
16:13:25 |
XLON |
|
2526 |
473.90 |
16:13:35 |
XLON |
|
2210 |
473.80 |
16:13:45 |
XLON |
|
1880 |
473.60 |
16:14:36 |
XLON |
|
800 |
473.70 |
16:15:51 |
XLON |
|
158 |
473.70 |
16:15:51 |
XLON |
|
225 |
473.70 |
16:15:51 |
XLON |
|
184 |
473.70 |
16:15:51 |
XLON |
|
242 |
473.70 |
16:15:51 |
XLON |
|
158 |
473.70 |
16:15:51 |
XLON |
|
267 |
473.70 |
16:15:51 |
XLON |
|
494 |
473.60 |
16:15:52 |
XLON |
|
2225 |
473.60 |
16:15:52 |
XLON |
|
2206 |
473.30 |
16:16:15 |
XLON |
|
1986 |
473.00 |
16:17:00 |
XLON |
|
1400 |
472.80 |
16:17:00 |
XLON |
|
270 |
472.80 |
16:17:00 |
XLON |
|
1754 |
473.00 |
16:18:31 |
XLON |
|
850 |
473.00 |
16:19:05 |
XLON |
|
375 |
473.00 |
16:19:05 |
XLON |
|
639 |
473.00 |
16:19:05 |
XLON |
|
1060 |
473.00 |
16:19:06 |
XLON |
|
213 |
473.00 |
16:19:06 |
XLON |
|
1713 |
472.90 |
16:19:08 |
XLON |
|
292 |
472.70 |
16:19:42 |
XLON |
|
454 |
472.70 |
16:19:42 |
XLON |
|
1786 |
472.60 |
16:19:44 |
XLON |
|
1838 |
472.50 |
16:20:03 |
XLON |
|
1869 |
472.30 |
16:20:35 |
XLON |
|
1109 |
471.90 |
16:21:27 |
XLON |
|
1094 |
471.90 |
16:21:27 |
XLON |
|
314 |
471.90 |
16:21:27 |
XLON |
|
41 |
471.90 |
16:21:27 |
XLON |
|
375 |
471.90 |
16:21:27 |
XLON |
|
713 |
471.90 |
16:21:37 |
XLON |
|
1279 |
471.90 |
16:21:37 |
XLON |
|
1050 |
472.30 |
16:22:40 |
XLON |
|
6038 |
472.30 |
16:22:40 |
XLON |
|
123 |
472.30 |
16:22:40 |
XLON |
|
123 |
472.30 |
16:22:40 |
XLON |
|
454 |
472.30 |
16:22:40 |
XLON |
|
1997 |
472.30 |
16:22:40 |
XLON |
|
1993 |
472.30 |
16:22:52 |
XLON |
|
917 |
472.30 |
16:22:52 |
XLON |
|
443 |
472.30 |
16:22:52 |
XLON |
|
319 |
472.30 |
16:22:52 |
XLON |
|
29 |
472.30 |
16:23:08 |
XLON |
|
454 |
472.30 |
16:23:08 |
XLON |
|
196 |
472.30 |
16:23:08 |
XLON |
|
156 |
472.20 |
16:23:14 |
XLON |
|
322 |
472.20 |
16:23:14 |
XLON |
|
550 |
472.20 |
16:23:14 |
XLON |
|
645 |
472.20 |
16:23:14 |
XLON |
|
550 |
472.20 |
16:23:29 |
XLON |
|
354 |
472.20 |
16:23:29 |
XLON |
|
197 |
472.20 |
16:23:29 |
XLON |
|
363 |
472.20 |
16:23:44 |
XLON |
|
2083 |
472.20 |
16:23:44 |
XLON |
|
2022 |
472.20 |
16:23:59 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 56 minutes ago Lindsell Train Inv Trust
- 1 hour ago Coca-Cola HBC AG (CDI)
- 2 hours ago Johnson Matthey
- 2 hours ago IntegraFin Holding
- 2 hours ago Mountview Estates