Transaction in Own Shares

Autotrader Group PLC

04 February 2026

 

4 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 4 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 501.8039 pence per share:
Number of ordinary shares purchased:			461,692
Highest purchase price paid per share:			507.40p
Lowest purchase price paid per share:			492.50p
Following the above transaction, the Company has 843,089,106 ordinary shares in issue and holds 4,519,897 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 838,569,209 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1734	502.80	08:12:16	XLON
598	504.00	08:14:25	XLON
1671	504.00	08:14:25	XLON
1861	504.00	08:14:58	XLON
2287	503.40	08:15:34	XLON
2433	504.20	08:16:29	XLON
1957	503.60	08:16:40	XLON
1878	503.20	08:19:17	XLON
1924	502.80	08:19:17	XLON
1727	502.40	08:19:22	XLON
1941	500.40	08:21:27	XLON
1754	502.20	08:22:09	XLON
1606	501.60	08:22:20	XLON
244	501.60	08:22:20	XLON
2616	502.60	08:25:58	XLON
1984	502.20	08:26:51	XLON
1907	502.00	08:26:51	XLON
1599	502.00	08:28:01	XLON
1680	502.00	08:28:01	XLON
1840	501.00	08:28:45	XLON
166	501.40	08:30:17	XLON
1477	501.40	08:30:17	XLON
1989	500.80	08:32:32	XLON
1680	501.20	08:34:56	XLON
1969	502.00	08:37:10	XLON
1762	502.40	08:40:37	XLON
1778	502.20	08:42:20	XLON
1874	502.00	08:42:51	XLON
1952	501.60	08:43:55	XLON
1928	500.80	08:45:32	XLON
1852	501.80	08:46:56	XLON
1526	501.00	08:48:30	XLON
207	501.00	08:48:30	XLON
1696	500.40	08:50:47	XLON
1897	500.20	08:50:49	XLON
1618	499.60	08:51:08	XLON
1054	497.90	08:54:53	XLON
857	497.90	08:54:53	XLON
1911	498.20	08:57:33	XLON
650	499.30	08:59:48	XLON
1058	499.30	08:59:48	XLON
207	499.30	08:59:48	XLON
534	499.30	09:01:29	XLON
933	499.30	09:01:29	XLON
454	499.30	09:02:31	XLON
433	499.30	09:02:31	XLON
1240	499.30	09:02:31	XLON
668	499.30	09:03:20	XLON
165	499.30	09:03:28	XLON
777	499.30	09:03:28	XLON
1720	499.90	09:05:50	XLON
1970	500.20	09:07:39	XLON
1803	500.00	09:10:14	XLON
208	499.90	09:11:27	XLON
161	499.90	09:13:55	XLON
207	500.40	09:15:57	XLON
598	500.40	09:16:30	XLON
942	500.80	09:18:02	XLON
747	500.80	09:18:02	XLON
1793	501.20	09:18:39	XLON
1636	501.20	09:19:45	XLON
1732	501.00	09:19:45	XLON
802	501.40	09:21:13	XLON
983	501.40	09:21:13	XLON
1	503.20	09:24:29	XLON
1642	503.20	09:24:29	XLON
1635	502.80	09:24:31	XLON
1747	503.60	09:27:00	XLON
1905	504.00	09:30:01	XLON
48	505.40	09:33:28	XLON
1829	505.40	09:33:28	XLON
1868	505.60	09:34:08	XLON
351	505.60	09:39:00	XLON
1531	505.60	09:39:00	XLON
1674	505.00	09:41:48	XLON
158	505.00	09:41:48	XLON
1764	505.40	09:45:35	XLON
1655	505.20	09:45:52	XLON
773	505.60	09:49:57	XLON
939	505.60	09:50:02	XLON
1985	505.40	09:50:07	XLON
1954	506.80	09:52:59	XLON
1812	506.80	09:54:21	XLON
1768	506.20	09:54:21	XLON
264	506.60	09:56:54	XLON
529	506.60	09:56:54	XLON
874	506.60	09:56:54	XLON
1759	505.80	10:00:00	XLON
1371	507.00	10:03:39	XLON
599	507.00	10:03:39	XLON
1957	507.20	10:05:50	XLON
1772	507.20	10:07:10	XLON
1771	506.80	10:08:46	XLON
1765	507.40	10:11:21	XLON
174	507.20	10:14:13	XLON
1725	507.20	10:14:13	XLON
1692	507.00	10:19:05	XLON
42	506.80	10:19:52	XLON
1928	507.20	10:21:51	XLON
891	506.40	10:24:38	XLON
904	506.40	10:24:38	XLON
1622	507.20	10:27:11	XLON
1694	506.80	10:28:58	XLON
872	506.60	10:31:05	XLON
795	506.60	10:31:05	XLON
327	506.60	10:32:05	XLON
1569	506.60	10:32:05	XLON
1788	506.40	10:32:10	XLON
1494	506.20	10:37:09	XLON
313	506.20	10:37:09	XLON
1798	506.00	10:38:18	XLON
1052	505.40	10:41:46	XLON
567	505.40	10:41:46	XLON
1776	505.80	10:47:44	XLON
1559	505.80	10:48:18	XLON
364	505.80	10:48:26	XLON
1945	505.80	10:55:22	XLON
218	505.80	10:56:22	XLON
1508	505.80	10:56:22	XLON
1849	505.20	10:59:25	XLON
1722	504.80	11:01:59	XLON
1636	504.40	11:04:53	XLON
1858	504.20	11:07:40	XLON
449	503.20	11:11:59	XLON
1280	503.20	11:11:59	XLON
1786	503.00	11:12:01	XLON
1985	503.60	11:17:30	XLON
1007	505.00	11:24:13	XLON
708	505.00	11:24:13	XLON
1822	504.80	11:25:16	XLON
890	504.00	11:30:13	XLON
911	504.00	11:30:13	XLON
1706	503.80	11:33:39	XLON
1870	504.20	11:36:15	XLON
1678	503.60	11:40:28	XLON
1951	503.60	11:44:28	XLON
1725	502.80	11:46:50	XLON
1963	503.20	11:48:48	XLON
1877	503.20	11:53:29	XLON
1996	503.40	11:55:56	XLON
1966	503.00	11:58:16	XLON
1813	503.00	12:01:03	XLON
58	502.80	12:06:29	XLON
1313	502.80	12:06:29	XLON
291	502.80	12:06:35	XLON
1777	502.80	12:08:03	XLON
1947	503.20	12:11:33	XLON
1702	502.60	12:14:04	XLON
153	502.60	12:14:05	XLON
1843	503.00	12:16:59	XLON
357	503.40	12:20:27	XLON
1291	503.40	12:20:27	XLON
1692	503.20	12:21:16	XLON
1921	503.00	12:21:21	XLON
115	503.80	12:24:28	XLON
400	503.80	12:24:34	XLON
1245	503.80	12:24:34	XLON
140	502.40	12:28:30	XLON
1828	502.40	12:28:30	XLON
1611	502.80	12:32:10	XLON
529	502.60	12:33:46	XLON
1241	502.60	12:33:46	XLON
10	502.80	12:39:27	XLON
40	503.00	12:40:27	XLON
43	503.00	12:41:28	XLON
1823	503.00	12:41:28	XLON
450	502.80	12:42:00	XLON
1253	502.80	12:42:00	XLON
1980	502.40	12:45:11	XLON
338	502.60	12:49:48	XLON
1313	502.60	12:49:48	XLON
178	502.60	12:49:54	XLON
123	502.40	12:53:28	XLON
162	502.40	12:54:28	XLON
250	502.40	12:55:31	XLON
1068	502.40	12:55:39	XLON
1651	502.20	12:56:40	XLON
1941	502.40	12:58:18	XLON
1762	502.60	13:04:25	XLON
472	502.80	13:06:43	XLON
1171	502.80	13:06:43	XLON
1621	501.40	13:08:30	XLON
1716	501.80	13:11:19	XLON
114	501.80	13:14:48	XLON
1608	501.80	13:14:48	XLON
637	501.40	13:18:24	XLON
1047	501.40	13:18:24	XLON
1706	501.20	13:18:26	XLON
558	502.00	13:25:28	XLON
1205	502.00	13:25:28	XLON
1759	501.80	13:25:50	XLON
202	501.80	13:25:50	XLON
1760	501.40	13:28:46	XLON
1652	501.60	13:32:02	XLON
1907	501.60	13:33:35	XLON
1887	501.40	13:34:10	XLON
1834	502.00	13:42:07	XLON
1702	501.60	13:44:23	XLON
1702	501.20	13:46:09	XLON
102	501.20	13:46:30	XLON
1740	501.20	13:46:30	XLON
169	500.60	13:51:27	XLON
1157	500.80	13:53:10	XLON
742	500.80	13:53:10	XLON
248	500.40	13:55:58	XLON
338	500.60	13:57:57	XLON
874	500.60	14:00:20	XLON
448	500.60	14:00:20	XLON
1943	500.40	14:00:35	XLON
1770	499.30	14:00:38	XLON
1733	498.10	14:07:43	XLON
1634	498.50	14:09:28	XLON
1931	497.80	14:13:45	XLON
25	498.50	14:15:16	XLON
1564	498.60	14:16:31	XLON
388	498.60	14:16:31	XLON
2237	499.30	14:18:35	XLON
1621	499.10	14:19:35	XLON
200	499.40	14:20:17	XLON
46	499.40	14:20:17	XLON
1814	499.40	14:20:27	XLON
486	499.30	14:20:27	XLON
1475	499.30	14:20:30	XLON
312	499.40	14:20:37	XLON
188	499.40	14:20:37	XLON
735	499.40	14:20:37	XLON
1768	499.60	14:22:47	XLON
1629	499.70	14:23:47	XLON
251	499.30	14:23:58	XLON
209	499.60	14:27:42	XLON
1742	499.60	14:27:45	XLON
508	499.30	14:27:57	XLON
1578	499.80	14:28:50	XLON
42	499.80	14:28:50	XLON
1682	500.00	14:31:07	XLON
877	499.90	14:31:09	XLON
749	499.90	14:31:09	XLON
534	499.90	14:31:09	XLON
1927	499.80	14:31:11	XLON
1703	499.70	14:31:58	XLON
232	499.70	14:32:28	XLON
1729	499.50	14:33:21	XLON
1860	499.10	14:34:28	XLON
1870	499.10	14:36:02	XLON
1898	499.00	14:37:21	XLON
917	497.80	14:38:57	XLON
907	497.80	14:38:57	XLON
1640	497.60	14:41:06	XLON
1970	497.50	14:41:47	XLON
1821	497.60	14:43:54	XLON
1629	497.10	14:45:21	XLON
1989	496.40	14:46:50	XLON
1885	496.00	14:48:56	XLON
291	495.20	14:50:26	XLON
279	495.30	14:50:26	XLON
1105	495.30	14:50:26	XLON
172	495.30	14:50:26	XLON
1359	493.30	14:52:46	XLON
432	493.30	14:52:46	XLON
1684	492.70	14:54:25	XLON
1685	493.70	14:56:27	XLON
1035	493.60	14:56:29	XLON
848	493.60	14:56:29	XLON
77	493.60	14:56:29	XLON
2052	492.60	15:01:02	XLON
2585	492.50	15:01:26	XLON
1729	493.30	15:03:46	XLON
352	493.70	15:04:57	XLON
414	493.70	15:04:57	XLON
1156	493.70	15:04:57	XLON
1833	493.60	15:04:57	XLON
907	494.20	15:05:51	XLON
1884	497.60	15:08:35	XLON
1986	498.40	15:09:44	XLON
1819	498.50	15:09:44	XLON
1672	498.50	15:09:44	XLON
1693	497.40	15:11:10	XLON
1993	499.10	15:14:10	XLON
750	499.50	15:15:43	XLON
1058	499.50	15:15:43	XLON
120	499.50	15:15:43	XLON
1662	500.20	15:17:16	XLON
1791	501.80	15:18:43	XLON
45	501.80	15:18:43	XLON
1737	502.60	15:20:02	XLON
1892	502.60	15:20:31	XLON
1617	502.40	15:20:32	XLON
257	502.40	15:21:51	XLON
1757	502.80	15:23:01	XLON
1608	503.80	15:23:48	XLON
419	503.60	15:26:56	XLON
1671	503.60	15:26:59	XLON
1072	503.60	15:26:59	XLON
1895	503.80	15:27:30	XLON
1636	504.20	15:30:30	XLON
1966	504.20	15:31:05	XLON
986	503.80	15:31:18	XLON
675	503.80	15:31:27	XLON
1886	503.80	15:33:01	XLON
1873	503.60	15:33:18	XLON
1869	503.40	15:34:54	XLON
1671	503.40	15:36:47	XLON
1825	503.40	15:37:31	XLON
1996	503.20	15:37:32	XLON
1682	502.80	15:39:26	XLON
1846	502.60	15:40:31	XLON
1710	502.00	15:41:42	XLON
1863	502.60	15:43:34	XLON
1866	503.20	15:45:01	XLON
338	502.80	15:45:30	XLON
593	502.80	15:45:58	XLON
1058	502.80	15:46:00	XLON
1772	502.60	15:46:20	XLON
1104	502.40	15:46:34	XLON
338	502.40	15:47:33	XLON
332	502.40	15:47:36	XLON
1613	501.80	15:49:53	XLON
1776	501.00	15:51:31	XLON
1760	501.60	15:52:17	XLON
587	501.20	15:54:13	XLON
1200	501.20	15:54:26	XLON
1826	501.40	15:55:29	XLON
1760	501.60	15:56:58	XLON
1778	501.80	15:58:39	XLON
2122	503.00	16:00:27	XLON
1624	502.80	16:00:27	XLON
297	502.80	16:00:27	XLON
1856	502.00	16:01:30	XLON
1805	501.40	16:01:58	XLON
684	502.20	16:03:15	XLON
435	502.20	16:03:15	XLON
684	502.20	16:03:15	XLON
106	502.20	16:03:21	XLON
453	502.20	16:03:21	XLON
444	502.20	16:03:21	XLON
1439	502.00	16:03:26	XLON
284	502.00	16:03:26	XLON
1268	502.00	16:03:26	XLON
111	502.00	16:03:26	XLON
501	502.00	16:03:26	XLON
1938	502.00	16:04:46	XLON
1658	502.00	16:04:46	XLON
2450	501.80	16:04:53	XLON
1887	501.80	16:05:35	XLON
366	501.60	16:05:35	XLON
1518	501.60	16:05:35	XLON
1596	501.40	16:07:34	XLON
40	501.40	16:07:51	XLON
1817	501.40	16:07:51	XLON
378	501.20	16:08:49	XLON
1376	501.20	16:08:52	XLON
1691	501.20	16:09:35	XLON
1811	500.80	16:10:06	XLON
1809	501.00	16:11:20	XLON
957	500.00	16:11:53	XLON
983	500.00	16:11:53	XLON
1837	500.00	16:12:44	XLON
1617	500.00	16:13:46	XLON
1857	500.60	16:14:48	XLON
1892	500.60	16:15:45	XLON
1795	500.40	16:16:16	XLON
1429	500.60	16:16:54	XLON
414	500.60	16:16:54	XLON
19	500.60	16:16:54	XLON
1794	500.20	16:17:30	XLON
1622	500.80	16:18:29	XLON
573	500.80	16:18:29	XLON
1692	500.60	16:22:26	XLON

 

END