Transaction in Own Shares

Autotrader Group PLC

28 January 2026

 

28 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 28 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 555.3228 pence per share:
Number of ordinary shares purchased:			421,532
Highest purchase price paid per share:			558.00p
Lowest purchase price paid per share:			552.00p
Following the above transaction, the Company has 844,440,798 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 839,672,223 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1036	554.40	08:16:35	XLON
976	554.40	08:16:35	XLON
924	554.20	08:16:35	XLON
2500	554.40	08:16:35	XLON
334	554.20	08:16:35	XLON
568	554.20	08:16:35	XLON
21	554.00	08:16:35	XLON
1710	554.00	08:16:35	XLON
1856	553.60	08:16:36	XLON
1347	553.00	08:16:37	XLON
310	553.00	08:16:37	XLON
1863	552.00	08:22:04	XLON
1671	553.80	08:24:02	XLON
1633	553.60	08:26:20	XLON
509	553.60	08:26:20	XLON
1438	553.60	08:26:20	XLON
628	554.00	08:28:45	XLON
539	554.00	08:28:45	XLON
804	554.00	08:28:45	XLON
1781	553.80	08:30:09	XLON
1821	553.60	08:30:09	XLON
1726	553.40	08:33:06	XLON
1147	553.20	08:33:13	XLON
711	553.20	08:33:13	XLON
1501	553.20	08:35:29	XLON
121	553.20	08:35:29	XLON
1627	553.80	08:38:36	XLON
1868	554.20	08:40:46	XLON
1709	554.00	08:41:53	XLON
1775	554.00	08:42:37	XLON
960	555.20	08:46:34	XLON
657	555.20	08:46:45	XLON
1532	555.20	08:47:32	XLON
1204	555.20	08:48:12	XLON
1748	555.20	08:48:12	XLON
1985	555.40	08:52:48	XLON
2121	555.20	08:55:05	XLON
1887	556.80	08:58:04	XLON
226	556.80	08:58:04	XLON
61	556.60	08:58:05	XLON
2461	557.00	08:58:34	XLON
1936	557.40	09:00:33	XLON
1956	557.00	09:00:43	XLON
1415	556.80	09:00:43	XLON
207	556.80	09:00:43	XLON
1602	556.80	09:03:25	XLON
205	556.40	09:05:14	XLON
745	556.40	09:05:14	XLON
789	556.40	09:05:14	XLON
1598	556.60	09:07:45	XLON
774	555.60	09:07:57	XLON
342	555.60	09:07:57	XLON
674	555.60	09:07:57	XLON
1740	556.00	09:11:00	XLON
1676	556.40	09:14:13	XLON
1672	556.20	09:14:13	XLON
1966	556.40	09:21:02	XLON
1917	556.40	09:21:49	XLON
1748	556.00	09:21:53	XLON
1890	556.20	09:27:33	XLON
2018	556.80	09:36:19	XLON
1832	556.60	09:38:29	XLON
1916	556.40	09:39:35	XLON
1902	556.80	09:48:50	XLON
1902	556.60	09:49:00	XLON
1987	556.80	09:51:01	XLON
1737	556.80	09:51:43	XLON
1754	556.40	09:52:17	XLON
1708	556.60	09:56:48	XLON
1727	555.20	09:57:10	XLON
1663	555.20	09:59:46	XLON
1337	554.80	10:01:51	XLON
336	554.80	10:01:51	XLON
507	555.20	10:07:57	XLON
1452	555.20	10:07:57	XLON
1803	555.00	10:08:00	XLON
1648	555.40	10:10:27	XLON
1306	555.20	10:11:33	XLON
668	555.20	10:11:33	XLON
1995	555.00	10:13:27	XLON
187	554.40	10:18:42	XLON
166	555.60	10:25:39	XLON
500	555.60	10:25:39	XLON
250	555.60	10:25:39	XLON
3	555.60	10:26:09	XLON
116	555.60	10:26:09	XLON
250	555.60	10:26:09	XLON
97	555.60	10:26:09	XLON
909	555.60	10:26:09	XLON
909	555.60	10:26:09	XLON
108	555.60	10:26:09	XLON
90	555.60	10:26:09	XLON
277	555.60	10:26:09	XLON
1813	555.40	10:26:33	XLON
1710	555.20	10:29:26	XLON
1996	555.00	10:32:29	XLON
1713	554.80	10:33:01	XLON
1980	554.60	10:34:44	XLON
1812	554.20	10:36:55	XLON
1976	554.00	10:42:29	XLON
1836	554.40	10:47:26	XLON
1609	554.00	10:49:06	XLON
252	553.80	10:49:25	XLON
1632	553.80	10:49:25	XLON
120	554.20	10:54:31	XLON
1525	554.20	10:54:31	XLON
1671	554.00	10:55:32	XLON
1776	554.20	10:59:35	XLON
1914	553.80	11:06:30	XLON
1337	553.80	11:07:58	XLON
577	553.80	11:07:58	XLON
1235	553.60	11:10:17	XLON
647	553.60	11:10:17	XLON
1809	553.40	11:20:28	XLON
1627	553.40	11:25:20	XLON
811	553.40	11:27:00	XLON
791	553.40	11:27:00	XLON
2079	554.20	11:37:05	XLON
2849	554.00	11:37:06	XLON
2546	554.20	11:39:45	XLON
1860	555.40	11:44:30	XLON
1889	555.20	11:44:30	XLON
1912	554.80	11:46:35	XLON
1745	555.20	11:47:16	XLON
1611	555.20	11:56:16	XLON
340	555.20	11:59:59	XLON
599	555.20	11:59:59	XLON
99	555.20	11:59:59	XLON
399	555.20	12:00:06	XLON
20000	555.20	12:00:22	XLON
1756	555.00	12:01:02	XLON
372	554.80	12:15:43	XLON
1531	554.80	12:15:43	XLON
1708	554.60	12:16:39	XLON
1848	555.00	12:21:40	XLON
180	555.40	12:45:09	XLON
1571	555.40	12:45:09	XLON
950	555.40	12:45:09	XLON
250	555.40	12:45:09	XLON
264	555.40	12:45:09	XLON
142	555.40	12:45:09	XLON
55	555.00	12:49:59	XLON
1642	555.00	12:49:59	XLON
1620	555.00	12:58:04	XLON
1583	555.00	13:05:56	XLON
318	555.00	13:05:56	XLON
1944	554.80	13:16:31	XLON
1635	554.60	13:16:31	XLON
1899	554.40	13:17:33	XLON
882	554.40	13:20:38	XLON
783	554.40	13:20:38	XLON
1817	554.40	13:27:10	XLON
277	554.20	13:34:41	XLON
236	554.20	13:34:41	XLON
119	554.20	13:34:41	XLON
1030	554.20	13:34:41	XLON
835	554.20	13:34:42	XLON
896	554.20	13:37:43	XLON
539	553.80	13:44:35	XLON
1083	553.80	13:44:35	XLON
1756	553.60	13:45:09	XLON
1866	553.40	13:45:09	XLON
1642	553.20	13:45:09	XLON
1944	552.80	13:50:07	XLON
615	553.80	13:56:35	XLON
568	553.80	13:57:20	XLON
461	553.80	13:57:28	XLON
275	553.60	13:58:52	XLON
1663	554.00	14:00:27	XLON
1691	553.80	14:01:42	XLON
1051	553.60	14:06:30	XLON
584	553.60	14:06:30	XLON
539	553.40	14:08:35	XLON
1200	553.40	14:08:35	XLON
3236	554.60	14:17:12	XLON
847	554.40	14:17:13	XLON
953	554.40	14:17:13	XLON
1	554.60	14:22:46	XLON
615	554.60	14:22:46	XLON
1731	554.60	14:22:46	XLON
532	554.60	14:24:20	XLON
1459	554.60	14:24:20	XLON
1475	555.00	14:30:01	XLON
983	555.00	14:30:01	XLON
2606	554.80	14:30:33	XLON
108	554.60	14:32:03	XLON
2071	554.60	14:32:03	XLON
2108	554.40	14:32:31	XLON
1867	554.20	14:32:58	XLON
539	554.60	14:36:06	XLON
1572	554.60	14:36:06	XLON
1990	554.60	14:36:57	XLON
1638	554.40	14:37:30	XLON
1866	554.20	14:37:39	XLON
65	554.20	14:37:39	XLON
1878	553.40	14:38:40	XLON
1336	553.00	14:40:00	XLON
560	553.00	14:40:00	XLON
823	554.20	14:48:59	XLON
250	554.20	14:48:59	XLON
63	554.20	14:48:59	XLON
657	554.20	14:48:59	XLON
1902	554.20	14:50:59	XLON
1902	554.00	14:50:59	XLON
1809	553.80	14:51:43	XLON
2579	554.20	14:54:40	XLON
531	554.20	14:54:40	XLON
1219	554.20	14:54:40	XLON
277	554.20	14:55:40	XLON
1607	554.20	14:55:40	XLON
256	554.00	14:58:00	XLON
633	554.00	14:58:05	XLON
538	554.00	14:58:12	XLON
219	554.00	14:58:12	XLON
1756	554.00	14:58:12	XLON
1317	555.00	15:01:00	XLON
806	555.00	15:01:00	XLON
1030	556.40	15:03:58	XLON
250	556.40	15:03:58	XLON
234	556.40	15:03:58	XLON
1030	556.40	15:04:26	XLON
2984	557.00	15:07:10	XLON
3327	557.60	15:08:26	XLON
1857	557.40	15:08:34	XLON
421	557.40	15:08:34	XLON
375	558.00	15:12:22	XLON
1615	558.00	15:12:22	XLON
450	558.00	15:12:22	XLON
1099	558.00	15:12:22	XLON
276	557.80	15:12:36	XLON
2341	557.80	15:12:36	XLON
443	557.60	15:14:05	XLON
17	557.60	15:14:11	XLON
1019	557.60	15:14:35	XLON
542	557.60	15:14:35	XLON
2087	557.40	15:15:11	XLON
1617	557.00	15:16:05	XLON
198	557.00	15:16:05	XLON
268	557.40	15:21:06	XLON
868	557.40	15:21:06	XLON
1854	557.40	15:22:06	XLON
1620	557.20	15:22:06	XLON
317	557.00	15:22:06	XLON
208	557.00	15:22:06	XLON
1030	557.00	15:22:06	XLON
196	557.00	15:22:06	XLON
356	556.80	15:23:30	XLON
1852	556.80	15:23:30	XLON
1929	556.80	15:23:50	XLON
1689	556.60	15:24:01	XLON
1030	556.60	15:24:01	XLON
102	556.60	15:24:01	XLON
364	556.60	15:24:01	XLON
3625	556.60	15:24:01	XLON
534	556.60	15:24:01	XLON
3401	556.60	15:24:01	XLON
821	556.60	15:24:01	XLON
5573	556.60	15:24:01	XLON
126	556.60	15:24:01	XLON
3387	556.60	15:24:02	XLON
2838	556.60	15:24:02	XLON
2648	556.40	15:24:10	XLON
1722	556.20	15:24:27	XLON
61	556.00	15:29:37	XLON
14	556.00	15:29:37	XLON
268	556.00	15:29:50	XLON
1974	555.80	15:29:52	XLON
1892	555.80	15:29:52	XLON
1918	555.80	15:31:30	XLON
1158	555.80	15:33:02	XLON
579	555.80	15:33:02	XLON
1904	555.60	15:33:29	XLON
1965	555.40	15:36:58	XLON
2025	555.20	15:37:08	XLON
1969	555.00	15:39:39	XLON
1307	555.20	15:40:49	XLON
487	555.20	15:40:49	XLON
1923	555.00	15:40:54	XLON
1938	555.40	15:46:31	XLON
1633	555.40	15:46:31	XLON
415	555.80	15:50:03	XLON
148	555.80	15:50:03	XLON
250	555.80	15:50:03	XLON
250	555.80	15:50:03	XLON
265	555.80	15:50:03	XLON
883	555.80	15:50:03	XLON
1316	555.80	15:50:03	XLON
16	555.80	15:51:03	XLON
186	556.00	15:51:58	XLON
2693	556.20	15:54:23	XLON
2883	556.20	15:54:23	XLON
108	556.20	15:54:23	XLON
2613	556.20	15:54:39	XLON
1588	556.00	15:55:07	XLON
396	556.00	15:55:07	XLON
1692	555.80	15:55:15	XLON
539	556.00	15:58:52	XLON
1290	556.00	15:58:52	XLON
866	556.00	15:58:52	XLON
848	556.00	15:58:52	XLON
41	556.40	16:01:36	XLON
356	556.40	16:01:36	XLON
130	556.40	16:01:36	XLON
712	556.40	16:01:36	XLON
152	556.40	16:01:36	XLON
550	556.40	16:01:36	XLON
1943	556.00	16:02:26	XLON
1065	556.00	16:02:26	XLON
818	556.00	16:02:26	XLON
1599	556.40	16:04:36	XLON
315	556.40	16:04:46	XLON
62	556.40	16:04:46	XLON
1030	556.40	16:04:46	XLON
494	556.40	16:04:46	XLON
1832	556.20	16:04:50	XLON
964	556.20	16:04:50	XLON
1993	556.40	16:06:52	XLON
29	556.40	16:08:15	XLON
1573	556.40	16:08:15	XLON
1948	556.20	16:09:38	XLON
771	556.20	16:10:40	XLON
1154	556.20	16:10:40	XLON
2229	556.00	16:11:13	XLON
1855	555.80	16:11:50	XLON
1732	556.60	16:14:32	XLON
99	556.60	16:14:32	XLON
1871	556.60	16:14:32	XLON
1606	556.40	16:14:36	XLON
390	556.40	16:16:25	XLON
1996	556.40	16:16:25	XLON
341	556.60	16:17:40	XLON
15	556.60	16:17:40	XLON
550	556.60	16:17:40	XLON
153	556.60	16:17:40	XLON
680	556.60	16:17:40	XLON
2122	556.60	16:17:40	XLON
699	556.40	16:17:56	XLON
196	556.40	16:17:56	XLON
1532	556.60	16:21:01	XLON

 

END