Transaction in Own Shares

Autotrader Group PLC

27 January 2026

 

27 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 27 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 554.0976 pence per share:
Number of ordinary shares purchased:			420,000
Highest purchase price paid per share:			557.20p
Lowest purchase price paid per share:			549.60p
Following the above transaction, the Company has 844,862,330 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 840,093,755 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1994	550.40	08:14:21	XLON
1995	550.00	08:14:21	XLON
1815	550.00	08:17:15	XLON
328	550.20	08:18:20	XLON
1497	550.20	08:18:20	XLON
1708	550.00	08:21:58	XLON
1925	549.80	08:22:26	XLON
1881	549.60	08:22:31	XLON
753	550.20	08:30:12	XLON
81	550.20	08:30:12	XLON
782	550.20	08:30:12	XLON
1601	551.20	08:35:16	XLON
1778	551.20	08:35:16	XLON
1902	552.40	08:38:22	XLON
1063	553.80	08:40:20	XLON
643	553.80	08:40:20	XLON
2512	553.80	08:40:20	XLON
2632	553.40	08:41:15	XLON
1780	553.20	08:41:41	XLON
1863	552.40	08:43:50	XLON
248	551.80	08:45:08	XLON
1780	552.80	08:46:37	XLON
1960	553.40	08:47:38	XLON
1924	553.20	08:50:20	XLON
1827	553.00	08:53:32	XLON
1654	553.40	08:57:16	XLON
1646	553.20	08:57:16	XLON
1825	553.00	09:00:20	XLON
1904	553.20	09:02:23	XLON
1139	554.00	09:05:19	XLON
473	554.00	09:05:19	XLON
1885	553.60	09:07:21	XLON
1607	554.80	09:13:37	XLON
1867	555.00	09:16:46	XLON
1138	554.60	09:17:01	XLON
548	554.60	09:17:01	XLON
637	554.60	09:17:24	XLON
279	554.00	09:18:16	XLON
452	554.00	09:18:16	XLON
520	554.00	09:18:39	XLON
618	554.00	09:18:52	XLON
1400	553.80	09:20:24	XLON
504	553.80	09:20:24	XLON
1611	554.20	09:22:50	XLON
1754	554.00	09:25:23	XLON
1873	553.80	09:27:32	XLON
80	555.60	09:29:17	XLON
313	555.60	09:29:17	XLON
43	555.60	09:29:17	XLON
264	555.60	09:29:17	XLON
862	555.60	09:29:17	XLON
1848	555.40	09:29:51	XLON
1889	555.40	09:30:22	XLON
1662	556.80	09:34:33	XLON
1898	556.60	09:34:50	XLON
1704	556.40	09:34:50	XLON
286	556.40	09:34:50	XLON
168	556.40	09:34:50	XLON
1279	556.00	09:35:34	XLON
406	556.00	09:35:34	XLON
733	555.80	09:42:56	XLON
1198	555.80	09:42:56	XLON
1930	555.40	09:43:30	XLON
1849	555.60	09:46:11	XLON
1007	556.20	09:48:38	XLON
902	556.20	09:48:38	XLON
1963	556.60	09:51:52	XLON
1129	556.20	09:55:07	XLON
566	556.20	09:56:50	XLON
1613	556.20	09:56:50	XLON
290	556.20	09:56:50	XLON
1980	556.20	09:57:15	XLON
1817	555.80	10:00:12	XLON
21	556.80	10:06:54	XLON
1808	556.80	10:06:54	XLON
1915	556.60	10:07:41	XLON
1682	556.40	10:09:27	XLON
698	556.40	10:11:06	XLON
989	556.40	10:11:06	XLON
1081	556.40	10:14:08	XLON
585	556.40	10:14:08	XLON
938	556.40	10:17:55	XLON
900	556.40	10:17:55	XLON
1652	556.60	10:19:55	XLON
1707	556.40	10:22:25	XLON
2661	556.60	10:25:42	XLON
1976	556.60	10:27:40	XLON
1670	556.40	10:27:59	XLON
1647	555.60	10:30:07	XLON
1955	555.80	10:32:41	XLON
1090	555.80	10:33:41	XLON
614	555.80	10:33:41	XLON
1815	555.80	10:38:15	XLON
720	555.60	10:39:42	XLON
463	555.60	10:39:42	XLON
550	555.60	10:39:42	XLON
1980	555.00	10:42:04	XLON
1621	555.00	10:46:12	XLON
1689	555.40	10:47:50	XLON
1856	555.40	10:48:59	XLON
1480	555.00	10:56:13	XLON
302	555.00	10:56:13	XLON
1107	555.00	10:56:44	XLON
605	555.00	10:56:48	XLON
1985	554.80	10:59:56	XLON
1683	555.20	11:02:08	XLON
1945	555.20	11:03:03	XLON
38	554.60	11:06:01	XLON
671	554.60	11:06:01	XLON
1010	554.60	11:06:01	XLON
1979	554.80	11:10:20	XLON
1623	554.20	11:14:25	XLON
1861	553.60	11:16:10	XLON
231	553.60	11:19:49	XLON
1000	553.60	11:20:01	XLON
374	553.60	11:20:01	XLON
213	553.40	11:20:44	XLON
1539	553.80	11:25:40	XLON
138	553.80	11:25:40	XLON
1887	553.60	11:28:38	XLON
373	553.60	11:29:28	XLON
1293	553.60	11:29:28	XLON
944	553.00	11:34:35	XLON
833	553.00	11:35:17	XLON
1871	553.00	11:39:04	XLON
1917	553.40	11:43:37	XLON
1719	553.40	11:49:12	XLON
1889	553.40	11:49:12	XLON
837	553.20	11:49:50	XLON
997	553.20	11:49:50	XLON
282	553.00	11:55:15	XLON
1620	553.00	11:55:15	XLON
1839	552.80	11:58:50	XLON
1701	552.80	12:02:20	XLON
1580	553.80	12:07:13	XLON
306	553.80	12:07:13	XLON
242	554.80	12:16:21	XLON
1677	554.60	12:16:29	XLON
1810	554.60	12:16:29	XLON
1856	554.40	12:16:40	XLON
1000	554.40	12:20:41	XLON
689	554.40	12:20:41	XLON
311	554.40	12:20:41	XLON
1000	554.40	12:20:41	XLON
366	554.40	12:20:41	XLON
1000	555.00	12:24:13	XLON
935	555.00	12:24:13	XLON
1959	554.80	12:26:25	XLON
1875	554.40	12:29:42	XLON
1687	554.20	12:30:43	XLON
500	556.00	12:40:09	XLON
1062	556.00	12:40:09	XLON
346	556.00	12:40:09	XLON
154	556.00	12:40:09	XLON
500	556.00	12:40:09	XLON
500	556.00	12:40:09	XLON
500	556.00	12:40:09	XLON
165	556.00	12:40:09	XLON
245	556.00	12:40:10	XLON
500	556.00	12:40:10	XLON
500	556.00	12:40:10	XLON
478	556.00	12:40:10	XLON
650	556.40	12:41:01	XLON
1000	556.40	12:41:01	XLON
141	556.40	12:41:01	XLON
1978	556.60	12:42:32	XLON
1772	556.40	12:46:36	XLON
315	556.20	12:47:55	XLON
1173	556.20	12:47:55	XLON
206	556.20	12:47:55	XLON
1664	557.20	12:49:47	XLON
1883	556.80	12:56:41	XLON
10	557.20	13:01:47	XLON
1895	557.20	13:01:47	XLON
1816	557.00	13:04:44	XLON
81	557.00	13:04:44	XLON
1332	556.80	13:04:46	XLON
391	556.80	13:04:46	XLON
30	556.80	13:04:50	XLON
1534	556.80	13:07:12	XLON
168	556.80	13:07:12	XLON
418	556.00	13:09:21	XLON
1224	556.00	13:09:21	XLON
399	556.00	13:09:23	XLON
30	555.80	13:09:56	XLON
1947	555.80	13:10:02	XLON
316	555.60	13:14:41	XLON
1578	555.60	13:14:41	XLON
1483	556.00	13:18:33	XLON
466	556.00	13:18:33	XLON
77	555.80	13:19:40	XLON
1547	555.80	13:19:40	XLON
1901	556.00	13:23:49	XLON
1704	556.00	13:27:53	XLON
1914	555.80	13:29:43	XLON
1708	555.60	13:34:00	XLON
1952	555.60	13:37:19	XLON
1622	555.60	13:42:22	XLON
1853	555.40	13:42:48	XLON
2114	555.60	13:57:34	XLON
759	555.60	13:57:34	XLON
700	555.60	13:57:34	XLON
531	555.60	13:57:34	XLON
1895	555.20	14:05:14	XLON
949	555.80	14:09:20	XLON
391	555.80	14:09:20	XLON
279	555.80	14:09:20	XLON
585	555.80	14:12:21	XLON
455	555.80	14:12:45	XLON
476	556.00	14:14:58	XLON
170	556.00	14:14:58	XLON
204	556.00	14:14:58	XLON
250	556.00	14:14:58	XLON
250	556.00	14:14:58	XLON
32	556.40	14:18:13	XLON
559	556.20	14:18:14	XLON
2226	556.20	14:18:14	XLON
2011	556.20	14:20:05	XLON
1411	556.20	14:22:23	XLON
256	556.20	14:22:23	XLON
623	556.20	14:28:21	XLON
1286	556.20	14:28:21	XLON
1952	556.20	14:28:55	XLON
413	556.00	14:29:40	XLON
1985	556.40	14:31:10	XLON
1649	556.20	14:31:22	XLON
1876	556.00	14:32:01	XLON
802	555.60	14:33:00	XLON
1036	555.60	14:33:00	XLON
1932	555.80	14:36:33	XLON
1932	555.60	14:36:43	XLON
1751	555.40	14:36:43	XLON
1741	555.40	14:37:34	XLON
1707	555.20	14:37:57	XLON
896	555.20	14:38:52	XLON
768	555.20	14:38:52	XLON
1712	554.40	14:40:14	XLON
1403	554.40	14:42:53	XLON
211	554.40	14:42:53	XLON
1929	555.60	14:47:15	XLON
1946	555.60	14:47:15	XLON
1987	555.60	14:49:54	XLON
1686	555.80	14:50:59	XLON
1871	555.60	14:52:03	XLON
1885	555.20	14:52:32	XLON
1888	555.40	14:54:50	XLON
1650	554.80	14:57:57	XLON
578	554.60	14:59:19	XLON
1349	554.60	15:00:29	XLON
1843	554.40	15:01:29	XLON
34	554.20	15:01:29	XLON
1903	554.20	15:01:29	XLON
1836	553.80	15:02:59	XLON
1675	553.60	15:04:23	XLON
344	553.00	15:06:42	XLON
1588	553.00	15:06:42	XLON
1440	552.40	15:09:34	XLON
357	552.40	15:09:35	XLON
1972	552.80	15:10:51	XLON
1785	553.40	15:12:35	XLON
1629	553.60	15:15:07	XLON
1528	553.60	15:16:43	XLON
102	553.60	15:16:43	XLON
1748	553.80	15:17:50	XLON
1948	553.00	15:17:51	XLON
1946	552.00	15:21:08	XLON
1805	551.60	15:22:21	XLON
1626	551.40	15:24:15	XLON
1779	551.40	15:25:10	XLON
1878	551.20	15:26:10	XLON
1602	551.20	15:29:27	XLON
1943	551.20	15:31:25	XLON
1573	551.00	15:33:10	XLON
335	551.00	15:33:10	XLON
1861	550.60	15:33:33	XLON
1475	550.80	15:34:55	XLON
391	550.80	15:34:55	XLON
50	550.80	15:34:57	XLON
1929	550.80	15:36:30	XLON
1569	551.40	15:39:45	XLON
5966	551.60	15:39:49	XLON
1926	551.60	15:40:16	XLON
890	552.00	15:41:02	XLON
422	552.20	15:41:23	XLON
890	552.20	15:41:23	XLON
391	552.20	15:41:23	XLON
237	552.00	15:41:25	XLON
1847	552.00	15:41:25	XLON
1777	551.80	15:41:31	XLON
1887	551.60	15:42:55	XLON
1934	551.40	15:44:40	XLON
1933	551.80	15:49:35	XLON
231	551.80	15:49:35	XLON
1621	551.80	15:49:35	XLON
1769	552.00	15:51:22	XLON
165	552.00	15:51:22	XLON
537	551.80	15:51:25	XLON
1467	551.80	15:51:25	XLON
226	551.80	15:51:25	XLON
1753	552.00	15:52:46	XLON
1903	552.40	15:55:03	XLON
2058	552.40	15:56:56	XLON
1677	552.20	15:57:45	XLON
338	553.00	16:00:24	XLON
557	553.00	16:00:31	XLON
1380	553.00	16:00:31	XLON
2316	552.80	16:00:33	XLON
1019	553.00	16:02:29	XLON
938	553.00	16:02:29	XLON
2092	553.20	16:04:34	XLON
1844	553.20	16:04:34	XLON
615	553.40	16:05:34	XLON
397	553.40	16:05:34	XLON
1881	553.20	16:05:41	XLON
2252	553.20	16:07:04	XLON
1713	553.20	16:07:42	XLON
1910	553.00	16:07:51	XLON
890	553.60	16:10:31	XLON
890	553.60	16:10:42	XLON
870	553.40	16:11:18	XLON
1615	553.60	16:12:38	XLON
571	553.60	16:12:38	XLON
1268	553.60	16:12:38	XLON
750	553.80	16:12:38	XLON
1081	553.80	16:12:38	XLON
1767	553.60	16:14:13	XLON
1623	553.60	16:15:21	XLON
1986	553.80	16:16:26	XLON
1897	553.80	16:18:08	XLON
1748	553.80	16:18:08	XLON
1846	553.60	16:18:08	XLON
291	551.80	16:19:13	XLON
1399	551.80	16:19:21	XLON
1690	551.40	16:19:27	XLON
1762	551.20	16:21:16	XLON
98	551.20	16:21:16	XLON
1850	551.00	16:21:31	XLON
4727	551.00	16:22:53	XLON
906	550.60	16:23:03	XLON

 

END