|
|
|
|
|
|
14 January 2026 |
|
|
|
|
|
|
|
|
|
Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
|
Autotrader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Autotrader Group plc (the "Company") announces that on 14 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 575.3619 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
500,000 |
|
|
Highest purchase price paid per share: |
|
579.80p |
|
|
Lowest purchase price paid per share: |
|
571.60p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 847,886,491 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 843,117,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Autotrader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
2239 |
578.60 |
08:11:31 |
XLON |
|
980 |
578.40 |
08:12:15 |
XLON |
|
1940 |
578.40 |
08:12:15 |
XLON |
|
2039 |
578.60 |
08:14:59 |
XLON |
|
1706 |
578.20 |
08:15:47 |
XLON |
|
1035 |
579.20 |
08:18:55 |
XLON |
|
1171 |
579.20 |
08:18:55 |
XLON |
|
1848 |
579.00 |
08:24:06 |
XLON |
|
2084 |
578.60 |
08:24:25 |
XLON |
|
2030 |
578.00 |
08:32:55 |
XLON |
|
1849 |
579.00 |
08:35:47 |
XLON |
|
1594 |
579.60 |
08:36:53 |
XLON |
|
393 |
579.60 |
08:36:53 |
XLON |
|
1849 |
579.80 |
08:43:51 |
XLON |
|
2238 |
579.20 |
08:48:46 |
XLON |
|
2089 |
578.80 |
08:52:28 |
XLON |
|
34 |
578.80 |
08:52:28 |
XLON |
|
15 |
578.80 |
08:54:29 |
XLON |
|
18 |
578.80 |
08:55:28 |
XLON |
|
2153 |
578.80 |
08:55:31 |
XLON |
|
2068 |
579.00 |
08:57:44 |
XLON |
|
2202 |
579.00 |
08:59:57 |
XLON |
|
2163 |
579.60 |
09:03:27 |
XLON |
|
2102 |
579.60 |
09:04:54 |
XLON |
|
1014 |
579.40 |
09:08:47 |
XLON |
|
892 |
579.40 |
09:08:47 |
XLON |
|
2178 |
579.00 |
09:08:52 |
XLON |
|
44 |
579.00 |
09:12:28 |
XLON |
|
1868 |
579.20 |
09:14:58 |
XLON |
|
1410 |
579.20 |
09:14:58 |
XLON |
|
658 |
579.20 |
09:14:58 |
XLON |
|
891 |
579.00 |
09:15:39 |
XLON |
|
1127 |
579.00 |
09:15:39 |
XLON |
|
2196 |
578.20 |
09:19:37 |
XLON |
|
2480 |
578.20 |
09:26:42 |
XLON |
|
1306 |
578.00 |
09:26:51 |
XLON |
|
966 |
578.00 |
09:26:51 |
XLON |
|
2279 |
578.00 |
09:26:51 |
XLON |
|
2307 |
578.00 |
09:30:11 |
XLON |
|
1890 |
578.20 |
09:32:38 |
XLON |
|
105 |
578.20 |
09:32:38 |
XLON |
|
1948 |
577.80 |
09:32:39 |
XLON |
|
1895 |
577.80 |
09:35:36 |
XLON |
|
2175 |
577.80 |
09:36:50 |
XLON |
|
24 |
577.80 |
09:36:50 |
XLON |
|
1964 |
577.60 |
09:37:03 |
XLON |
|
52 |
577.60 |
09:37:03 |
XLON |
|
2041 |
577.20 |
09:37:38 |
XLON |
|
2203 |
577.60 |
09:41:50 |
XLON |
|
2239 |
578.40 |
09:47:02 |
XLON |
|
2248 |
578.40 |
09:49:09 |
XLON |
|
2175 |
578.20 |
09:49:40 |
XLON |
|
1910 |
578.20 |
09:51:28 |
XLON |
|
1891 |
578.20 |
09:56:12 |
XLON |
|
1850 |
577.20 |
09:56:38 |
XLON |
|
382 |
576.60 |
09:56:42 |
XLON |
|
764 |
576.60 |
09:56:42 |
XLON |
|
1028 |
576.60 |
09:56:42 |
XLON |
|
664 |
575.80 |
10:01:13 |
XLON |
|
508 |
575.80 |
10:02:23 |
XLON |
|
870 |
575.80 |
10:02:53 |
XLON |
|
56 |
575.60 |
10:05:45 |
XLON |
|
1984 |
575.60 |
10:05:45 |
XLON |
|
1955 |
574.60 |
10:10:04 |
XLON |
|
1771 |
574.40 |
10:17:00 |
XLON |
|
421 |
574.40 |
10:17:00 |
XLON |
|
39 |
574.80 |
10:18:28 |
XLON |
|
2114 |
574.80 |
10:18:28 |
XLON |
|
2085 |
575.40 |
10:22:24 |
XLON |
|
1623 |
576.00 |
10:29:28 |
XLON |
|
426 |
576.00 |
10:29:28 |
XLON |
|
638 |
576.40 |
10:33:51 |
XLON |
|
1332 |
576.40 |
10:33:51 |
XLON |
|
2159 |
576.60 |
10:38:10 |
XLON |
|
2224 |
576.60 |
10:45:53 |
XLON |
|
2139 |
576.40 |
10:46:10 |
XLON |
|
2113 |
576.00 |
10:50:46 |
XLON |
|
2082 |
575.80 |
10:59:24 |
XLON |
|
1969 |
575.60 |
11:01:13 |
XLON |
|
2215 |
575.40 |
11:06:37 |
XLON |
|
1920 |
575.00 |
11:11:02 |
XLON |
|
1921 |
575.20 |
11:12:13 |
XLON |
|
2161 |
574.80 |
11:25:55 |
XLON |
|
2202 |
575.80 |
11:30:29 |
XLON |
|
722 |
576.00 |
11:33:36 |
XLON |
|
1526 |
576.00 |
11:33:36 |
XLON |
|
2542 |
575.80 |
11:36:03 |
XLON |
|
264 |
575.60 |
11:36:47 |
XLON |
|
1888 |
575.60 |
11:36:47 |
XLON |
|
92 |
575.20 |
11:39:28 |
XLON |
|
2008 |
575.20 |
11:39:28 |
XLON |
|
555 |
575.20 |
11:43:35 |
XLON |
|
747 |
575.20 |
11:44:10 |
XLON |
|
672 |
575.20 |
11:44:10 |
XLON |
|
2023 |
575.20 |
11:47:14 |
XLON |
|
2033 |
575.00 |
11:52:30 |
XLON |
|
2027 |
574.80 |
11:56:48 |
XLON |
|
2099 |
575.40 |
12:02:44 |
XLON |
|
1510 |
575.20 |
12:03:29 |
XLON |
|
569 |
575.20 |
12:03:29 |
XLON |
|
2018 |
575.00 |
12:03:52 |
XLON |
|
1887 |
574.80 |
12:14:05 |
XLON |
|
2152 |
574.80 |
12:14:05 |
XLON |
|
1375 |
574.80 |
12:15:28 |
XLON |
|
572 |
574.80 |
12:15:28 |
XLON |
|
1971 |
574.80 |
12:16:40 |
XLON |
|
1624 |
574.60 |
12:19:33 |
XLON |
|
252 |
574.60 |
12:19:33 |
XLON |
|
2059 |
575.20 |
12:32:14 |
XLON |
|
2082 |
575.20 |
12:32:14 |
XLON |
|
1511 |
575.40 |
12:40:12 |
XLON |
|
873 |
575.40 |
12:40:12 |
XLON |
|
2520 |
575.20 |
12:43:00 |
XLON |
|
1464 |
575.00 |
12:45:42 |
XLON |
|
404 |
575.00 |
12:45:42 |
XLON |
|
2396 |
574.80 |
12:45:42 |
XLON |
|
461 |
575.00 |
12:48:07 |
XLON |
|
1959 |
574.80 |
12:49:48 |
XLON |
|
2134 |
574.80 |
12:53:55 |
XLON |
|
289 |
575.40 |
13:05:40 |
XLON |
|
465 |
575.40 |
13:05:40 |
XLON |
|
3064 |
575.40 |
13:05:40 |
XLON |
|
2237 |
575.20 |
13:07:57 |
XLON |
|
1846 |
575.40 |
13:13:50 |
XLON |
|
354 |
575.20 |
13:14:35 |
XLON |
|
1599 |
575.20 |
13:14:35 |
XLON |
|
224 |
575.20 |
13:14:35 |
XLON |
|
2072 |
574.60 |
13:19:02 |
XLON |
|
465 |
574.80 |
13:21:31 |
XLON |
|
1563 |
574.80 |
13:21:31 |
XLON |
|
1943 |
574.80 |
13:24:39 |
XLON |
|
103 |
574.80 |
13:24:39 |
XLON |
|
1811 |
574.80 |
13:27:50 |
XLON |
|
425 |
574.80 |
13:27:50 |
XLON |
|
1888 |
574.80 |
13:30:31 |
XLON |
|
2026 |
574.80 |
13:36:38 |
XLON |
|
115 |
574.80 |
13:39:35 |
XLON |
|
1891 |
574.80 |
13:39:35 |
XLON |
|
2126 |
574.60 |
13:41:02 |
XLON |
|
118 |
574.80 |
13:46:14 |
XLON |
|
2148 |
574.80 |
13:50:31 |
XLON |
|
2116 |
574.60 |
13:55:02 |
XLON |
|
901 |
574.00 |
13:55:02 |
XLON |
|
582 |
574.00 |
13:55:02 |
XLON |
|
389 |
574.00 |
13:55:02 |
XLON |
|
2278 |
574.00 |
13:58:31 |
XLON |
|
1854 |
574.20 |
14:00:21 |
XLON |
|
3428 |
574.80 |
14:10:51 |
XLON |
|
366 |
575.00 |
14:19:51 |
XLON |
|
635 |
575.00 |
14:19:51 |
XLON |
|
333 |
575.00 |
14:19:51 |
XLON |
|
3493 |
575.00 |
14:20:29 |
XLON |
|
2030 |
575.00 |
14:20:29 |
XLON |
|
2278 |
575.00 |
14:24:45 |
XLON |
|
2044 |
575.00 |
14:24:45 |
XLON |
|
51 |
575.00 |
14:24:45 |
XLON |
|
1516 |
575.20 |
14:28:23 |
XLON |
|
1929 |
575.20 |
14:28:23 |
XLON |
|
624 |
575.20 |
14:30:10 |
XLON |
|
2303 |
575.20 |
14:30:10 |
XLON |
|
1079 |
575.20 |
14:31:19 |
XLON |
|
1411 |
575.40 |
14:32:34 |
XLON |
|
687 |
575.40 |
14:32:34 |
XLON |
|
454 |
575.80 |
14:33:48 |
XLON |
|
388 |
575.80 |
14:33:48 |
XLON |
|
185 |
575.80 |
14:33:48 |
XLON |
|
4116 |
576.40 |
14:35:20 |
XLON |
|
671 |
577.60 |
14:38:25 |
XLON |
|
250 |
577.60 |
14:38:25 |
XLON |
|
349 |
577.60 |
14:38:25 |
XLON |
|
1623 |
578.40 |
14:40:22 |
XLON |
|
929 |
578.40 |
14:40:22 |
XLON |
|
2909 |
578.20 |
14:40:22 |
XLON |
|
2299 |
578.00 |
14:40:22 |
XLON |
|
2189 |
577.60 |
14:40:38 |
XLON |
|
1909 |
577.40 |
14:40:38 |
XLON |
|
580 |
577.20 |
14:44:01 |
XLON |
|
875 |
577.20 |
14:44:01 |
XLON |
|
739 |
577.20 |
14:44:07 |
XLON |
|
2059 |
576.80 |
14:45:17 |
XLON |
|
210 |
576.80 |
14:45:25 |
XLON |
|
612 |
576.80 |
14:45:25 |
XLON |
|
1278 |
576.80 |
14:45:25 |
XLON |
|
2253 |
576.60 |
14:48:30 |
XLON |
|
2202 |
576.60 |
14:52:24 |
XLON |
|
541 |
576.40 |
14:56:04 |
XLON |
|
2205 |
576.40 |
14:56:04 |
XLON |
|
2 |
576.60 |
14:56:04 |
XLON |
|
1126 |
576.60 |
14:56:04 |
XLON |
|
764 |
576.60 |
14:56:04 |
XLON |
|
283 |
576.60 |
14:56:04 |
XLON |
|
2495 |
576.40 |
14:56:10 |
XLON |
|
2188 |
576.20 |
14:57:23 |
XLON |
|
224 |
576.00 |
14:59:07 |
XLON |
|
1511 |
576.00 |
14:59:07 |
XLON |
|
2136 |
576.00 |
14:59:07 |
XLON |
|
229 |
576.00 |
14:59:07 |
XLON |
|
53 |
576.80 |
15:06:54 |
XLON |
|
3101 |
576.80 |
15:07:15 |
XLON |
|
3153 |
576.80 |
15:07:15 |
XLON |
|
1623 |
576.60 |
15:07:51 |
XLON |
|
1734 |
576.60 |
15:07:51 |
XLON |
|
132 |
576.60 |
15:07:51 |
XLON |
|
1526 |
576.40 |
15:08:04 |
XLON |
|
1805 |
576.40 |
15:08:04 |
XLON |
|
2240 |
576.80 |
15:12:08 |
XLON |
|
1623 |
576.60 |
15:12:43 |
XLON |
|
623 |
576.60 |
15:12:43 |
XLON |
|
1876 |
576.60 |
15:12:43 |
XLON |
|
440 |
576.40 |
15:12:43 |
XLON |
|
1061 |
576.40 |
15:13:04 |
XLON |
|
851 |
576.40 |
15:13:04 |
XLON |
|
532 |
576.20 |
15:13:17 |
XLON |
|
225 |
576.20 |
15:13:19 |
XLON |
|
1165 |
576.20 |
15:13:19 |
XLON |
|
497 |
575.80 |
15:14:48 |
XLON |
|
1654 |
575.80 |
15:14:48 |
XLON |
|
150 |
575.60 |
15:15:28 |
XLON |
|
1072 |
575.60 |
15:16:03 |
XLON |
|
1034 |
575.60 |
15:16:03 |
XLON |
|
2008 |
574.80 |
15:18:39 |
XLON |
|
1295 |
574.60 |
15:18:57 |
XLON |
|
1082 |
574.60 |
15:18:57 |
XLON |
|
2055 |
574.60 |
15:21:52 |
XLON |
|
2288 |
574.60 |
15:21:52 |
XLON |
|
340 |
574.60 |
15:21:53 |
XLON |
|
1625 |
574.60 |
15:22:03 |
XLON |
|
2077 |
574.40 |
15:22:04 |
XLON |
|
41 |
573.40 |
15:22:56 |
XLON |
|
1925 |
573.40 |
15:22:56 |
XLON |
|
1906 |
572.80 |
15:24:14 |
XLON |
|
2076 |
572.20 |
15:26:58 |
XLON |
|
2517 |
571.80 |
15:27:21 |
XLON |
|
2146 |
571.60 |
15:28:32 |
XLON |
|
57 |
572.00 |
15:32:33 |
XLON |
|
671 |
572.00 |
15:33:25 |
XLON |
|
2162 |
572.00 |
15:33:25 |
XLON |
|
23 |
572.20 |
15:34:28 |
XLON |
|
498 |
572.20 |
15:34:28 |
XLON |
|
2241 |
572.20 |
15:34:45 |
XLON |
|
2414 |
572.20 |
15:34:45 |
XLON |
|
116 |
572.00 |
15:35:14 |
XLON |
|
82 |
572.00 |
15:35:28 |
XLON |
|
1861 |
572.00 |
15:35:28 |
XLON |
|
576 |
572.00 |
15:36:10 |
XLON |
|
81 |
572.00 |
15:36:28 |
XLON |
|
497 |
572.00 |
15:37:05 |
XLON |
|
1531 |
572.00 |
15:37:29 |
XLON |
|
306 |
573.00 |
15:38:28 |
XLON |
|
2141 |
573.00 |
15:38:28 |
XLON |
|
2531 |
572.80 |
15:39:40 |
XLON |
|
393 |
572.60 |
15:40:29 |
XLON |
|
383 |
572.60 |
15:40:30 |
XLON |
|
1221 |
572.60 |
15:40:30 |
XLON |
|
2148 |
572.40 |
15:40:52 |
XLON |
|
2260 |
573.40 |
15:43:46 |
XLON |
|
2168 |
573.40 |
15:43:46 |
XLON |
|
2746 |
574.00 |
15:45:32 |
XLON |
|
2772 |
574.60 |
15:46:33 |
XLON |
|
1190 |
574.40 |
15:46:33 |
XLON |
|
1547 |
574.40 |
15:46:33 |
XLON |
|
1017 |
574.20 |
15:46:34 |
XLON |
|
1300 |
574.20 |
15:46:34 |
XLON |
|
136 |
573.60 |
15:47:39 |
XLON |
|
1892 |
573.60 |
15:48:45 |
XLON |
|
2132 |
573.20 |
15:49:55 |
XLON |
|
383 |
573.80 |
15:53:28 |
XLON |
|
560 |
573.80 |
15:53:28 |
XLON |
|
2256 |
573.80 |
15:54:37 |
XLON |
|
1445 |
573.80 |
15:54:37 |
XLON |
|
2204 |
573.80 |
15:54:37 |
XLON |
|
2277 |
573.80 |
15:54:37 |
XLON |
|
1511 |
574.00 |
15:57:26 |
XLON |
|
609 |
574.00 |
15:57:26 |
XLON |
|
1588 |
573.80 |
15:57:26 |
XLON |
|
1390 |
574.00 |
15:57:26 |
XLON |
|
382 |
574.00 |
15:57:26 |
XLON |
|
2641 |
573.80 |
15:57:37 |
XLON |
|
294 |
573.80 |
15:57:37 |
XLON |
|
1929 |
573.60 |
15:59:20 |
XLON |
|
2673 |
573.20 |
15:59:21 |
XLON |
|
976 |
573.60 |
16:02:03 |
XLON |
|
2006 |
573.60 |
16:02:03 |
XLON |
|
1652 |
573.40 |
16:02:04 |
XLON |
|
1615 |
573.40 |
16:02:04 |
XLON |
|
541 |
573.20 |
16:03:25 |
XLON |
|
1994 |
573.20 |
16:03:25 |
XLON |
|
2717 |
573.00 |
16:03:25 |
XLON |
|
1090 |
573.00 |
16:04:15 |
XLON |
|
1121 |
573.00 |
16:04:15 |
XLON |
|
1905 |
573.20 |
16:05:29 |
XLON |
|
1055 |
573.20 |
16:06:18 |
XLON |
|
33 |
573.20 |
16:06:18 |
XLON |
|
35 |
573.20 |
16:06:18 |
XLON |
|
298 |
573.20 |
16:06:18 |
XLON |
|
2356 |
573.20 |
16:06:18 |
XLON |
|
1623 |
573.00 |
16:06:35 |
XLON |
|
793 |
573.00 |
16:06:35 |
XLON |
|
2094 |
573.00 |
16:06:35 |
XLON |
|
1357 |
572.80 |
16:07:24 |
XLON |
|
509 |
572.80 |
16:07:24 |
XLON |
|
1406 |
573.00 |
16:08:15 |
XLON |
|
945 |
573.00 |
16:08:26 |
XLON |
|
413 |
573.00 |
16:08:26 |
XLON |
|
1745 |
573.00 |
16:08:26 |
XLON |
|
12 |
573.00 |
16:09:27 |
XLON |
|
491 |
573.60 |
16:10:35 |
XLON |
|
1 |
573.80 |
16:11:36 |
XLON |
|
510 |
573.80 |
16:11:36 |
XLON |
|
74 |
573.80 |
16:11:36 |
XLON |
|
11402 |
574.20 |
16:13:30 |
XLON |
|
82 |
574.20 |
16:13:30 |
XLON |
|
1320 |
574.20 |
16:13:57 |
XLON |
|
2947 |
574.00 |
16:13:58 |
XLON |
|
1970 |
574.00 |
16:13:58 |
XLON |
|
2065 |
573.80 |
16:15:57 |
XLON |
|
2104 |
573.80 |
16:15:57 |
XLON |
|
10 |
573.60 |
16:16:17 |
XLON |
|
18 |
573.60 |
16:16:18 |
XLON |
|
1623 |
573.60 |
16:16:37 |
XLON |
|
1552 |
573.60 |
16:16:37 |
XLON |
|
810 |
574.20 |
16:17:18 |
XLON |
|
250 |
574.20 |
16:17:18 |
XLON |
|
250 |
574.20 |
16:17:18 |
XLON |
|
771 |
574.20 |
16:17:18 |
XLON |
|
470 |
574.00 |
16:17:23 |
XLON |
|
1892 |
574.00 |
16:17:23 |
XLON |
|
1410 |
574.00 |
16:17:23 |
XLON |
|
803 |
574.00 |
16:17:23 |
XLON |
|
527 |
573.80 |
16:17:39 |
XLON |
|
1641 |
573.80 |
16:17:39 |
XLON |
|
198 |
573.80 |
16:18:43 |
XLON |
|
1512 |
573.80 |
16:18:43 |
XLON |
|
1134 |
573.80 |
16:18:44 |
XLON |
|
1224 |
573.80 |
16:18:44 |
XLON |
|
693 |
573.80 |
16:18:44 |
XLON |
|
3280 |
573.60 |
16:20:05 |
XLON |
|
576 |
573.60 |
16:20:05 |
XLON |
|
3155 |
573.60 |
16:20:49 |
XLON |
|
907 |
573.80 |
16:21:38 |
XLON |
|
1320 |
574.00 |
16:21:43 |
XLON |
|
3411 |
574.00 |
16:21:43 |
XLON |
|
1058 |
573.80 |
16:21:44 |
XLON |
|
814 |
573.80 |
16:21:44 |
XLON |
|
2095 |
573.80 |
16:22:30 |
XLON |
|
306 |
573.80 |
16:22:30 |
XLON |
|
937 |
573.80 |
16:22:39 |
XLON |
|
849 |
573.80 |
16:22:40 |
XLON |
|
532 |
573.80 |
16:22:41 |
XLON |
|
860 |
574.20 |
16:23:14 |
XLON |
|
83 |
574.20 |
16:23:14 |
XLON |
|
83 |
574.20 |
16:23:14 |
XLON |
|
670 |
574.20 |
16:23:14 |
XLON |
|
347 |
574.20 |
16:23:14 |
XLON |
|
3751 |
574.20 |
16:23:14 |
XLON |
|
3085 |
574.20 |
16:23:14 |
XLON |
|
228 |
574.00 |
16:23:23 |
XLON |
|
347 |
574.00 |
16:23:23 |
XLON |
|
342 |
574.00 |
16:23:38 |
XLON |
|
860 |
574.00 |
16:23:38 |
XLON |
|
1181 |
574.00 |
16:23:38 |
XLON |
|
172 |
574.00 |
16:23:53 |
XLON |
|
1217 |
574.00 |
16:23:53 |
XLON |