Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
18 December 2025 |
|
|
|
|
|
|
|
|
|
Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
|
Auto Trader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Auto Trader Group plc (the "Company") announces that on 18 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 609.8514 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
850,000 |
|
|
Highest purchase price paid per share: |
|
612.40p |
|
|
Lowest purchase price paid per share: |
|
606.00p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 851,916,874 ordinary shares in issue and holds 4,780,130 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 847,136,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Auto Trader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1518 |
611.00 |
08:18:43 |
XLON |
|
531 |
611.00 |
08:18:43 |
XLON |
|
1535 |
611.00 |
08:18:43 |
XLON |
|
575 |
611.00 |
08:18:43 |
XLON |
|
1868 |
610.80 |
08:25:10 |
XLON |
|
1698 |
610.40 |
08:25:19 |
XLON |
|
1823 |
609.60 |
08:29:18 |
XLON |
|
423 |
610.20 |
08:30:59 |
XLON |
|
1509 |
610.20 |
08:30:59 |
XLON |
|
1887 |
609.80 |
08:31:08 |
XLON |
|
2057 |
608.60 |
08:43:59 |
XLON |
|
392 |
609.40 |
08:49:24 |
XLON |
|
1769 |
609.40 |
08:49:24 |
XLON |
|
246 |
609.40 |
08:51:58 |
XLON |
|
988 |
609.40 |
08:51:58 |
XLON |
|
2426 |
610.00 |
08:59:05 |
XLON |
|
1724 |
609.60 |
08:59:06 |
XLON |
|
2045 |
608.80 |
09:00:01 |
XLON |
|
102 |
609.80 |
09:01:51 |
XLON |
|
1832 |
609.80 |
09:02:10 |
XLON |
|
2013 |
610.40 |
09:10:05 |
XLON |
|
1726 |
610.20 |
09:16:31 |
XLON |
|
2034 |
610.00 |
09:20:31 |
XLON |
|
1093 |
610.00 |
09:23:58 |
XLON |
|
1362 |
610.00 |
09:23:58 |
XLON |
|
1789 |
611.00 |
09:28:11 |
XLON |
|
348 |
611.00 |
09:28:11 |
XLON |
|
1718 |
610.80 |
09:29:17 |
XLON |
|
1225 |
611.80 |
09:43:51 |
XLON |
|
1565 |
611.80 |
09:43:51 |
XLON |
|
875 |
612.40 |
09:46:39 |
XLON |
|
1503 |
612.40 |
09:46:39 |
XLON |
|
1994 |
612.20 |
09:51:26 |
XLON |
|
1706 |
611.80 |
09:55:25 |
XLON |
|
1433 |
611.40 |
09:57:01 |
XLON |
|
427 |
611.40 |
09:57:01 |
XLON |
|
702 |
611.00 |
10:02:21 |
XLON |
|
1391 |
611.00 |
10:02:21 |
XLON |
|
1206 |
611.20 |
10:05:37 |
XLON |
|
874 |
611.20 |
10:05:37 |
XLON |
|
325 |
611.80 |
10:13:05 |
XLON |
|
879 |
611.80 |
10:13:05 |
XLON |
|
2394 |
611.80 |
10:13:05 |
XLON |
|
1909 |
611.40 |
10:13:12 |
XLON |
|
1852 |
611.60 |
10:15:20 |
XLON |
|
1815 |
611.60 |
10:15:20 |
XLON |
|
247 |
611.60 |
10:15:20 |
XLON |
|
2054 |
611.40 |
10:17:56 |
XLON |
|
1795 |
611.20 |
10:18:56 |
XLON |
|
470 |
611.00 |
10:18:56 |
XLON |
|
1487 |
611.00 |
10:18:56 |
XLON |
|
1432 |
610.80 |
10:24:50 |
XLON |
|
260 |
610.80 |
10:24:50 |
XLON |
|
2433 |
611.00 |
10:32:13 |
XLON |
|
1857 |
611.00 |
10:32:13 |
XLON |
|
197 |
610.80 |
10:33:55 |
XLON |
|
781 |
610.80 |
10:35:47 |
XLON |
|
903 |
610.80 |
10:38:45 |
XLON |
|
1836 |
610.80 |
10:38:45 |
XLON |
|
2019 |
611.00 |
10:41:24 |
XLON |
|
76 |
611.00 |
10:43:26 |
XLON |
|
461 |
611.00 |
10:44:09 |
XLON |
|
1516 |
611.00 |
10:44:09 |
XLON |
|
1654 |
611.00 |
10:46:35 |
XLON |
|
452 |
611.00 |
10:46:35 |
XLON |
|
2734 |
611.40 |
10:57:03 |
XLON |
|
2027 |
611.40 |
10:59:32 |
XLON |
|
2005 |
611.80 |
11:01:04 |
XLON |
|
1834 |
611.80 |
11:06:05 |
XLON |
|
1817 |
611.00 |
11:06:05 |
XLON |
|
1932 |
612.00 |
11:09:58 |
XLON |
|
1775 |
611.80 |
11:11:33 |
XLON |
|
1890 |
611.80 |
11:11:33 |
XLON |
|
2029 |
611.80 |
11:12:24 |
XLON |
|
1795 |
611.20 |
11:12:24 |
XLON |
|
2098 |
611.40 |
11:16:10 |
XLON |
|
1780 |
611.20 |
11:18:05 |
XLON |
|
1787 |
611.40 |
11:23:37 |
XLON |
|
1740 |
611.40 |
11:29:19 |
XLON |
|
1926 |
610.80 |
11:30:50 |
XLON |
|
1840 |
611.00 |
11:33:29 |
XLON |
|
2082 |
610.60 |
11:37:36 |
XLON |
|
1200 |
610.60 |
11:37:36 |
XLON |
|
1311 |
610.60 |
11:37:36 |
XLON |
|
2588 |
610.60 |
11:37:36 |
XLON |
|
1233 |
610.60 |
11:37:36 |
XLON |
|
2666 |
610.60 |
11:37:36 |
XLON |
|
736 |
610.60 |
11:37:36 |
XLON |
|
501 |
610.60 |
11:37:36 |
XLON |
|
501 |
610.60 |
11:37:36 |
XLON |
|
849 |
610.60 |
11:37:36 |
XLON |
|
462 |
610.60 |
11:37:36 |
XLON |
|
1204 |
610.60 |
11:37:36 |
XLON |
|
107 |
610.60 |
11:37:36 |
XLON |
|
224 |
610.60 |
11:37:36 |
XLON |
|
1110 |
610.60 |
11:37:36 |
XLON |
|
53 |
610.60 |
11:37:36 |
XLON |
|
1233 |
610.60 |
11:37:36 |
XLON |
|
199 |
610.60 |
11:37:36 |
XLON |
|
2282 |
610.60 |
11:38:39 |
XLON |
|
1247 |
610.60 |
11:38:39 |
XLON |
|
1300 |
610.60 |
11:38:39 |
XLON |
|
1300 |
610.60 |
11:38:39 |
XLON |
|
36 |
610.60 |
11:38:39 |
XLON |
|
1264 |
610.60 |
11:38:39 |
XLON |
|
1300 |
610.60 |
11:38:39 |
XLON |
|
88 |
610.60 |
11:38:39 |
XLON |
|
1212 |
610.60 |
11:38:39 |
XLON |
|
627 |
610.60 |
11:38:39 |
XLON |
|
689 |
610.60 |
11:38:39 |
XLON |
|
611 |
610.60 |
11:38:39 |
XLON |
|
1300 |
610.60 |
11:38:39 |
XLON |
|
2 |
610.60 |
11:38:39 |
XLON |
|
1334 |
610.60 |
11:38:39 |
XLON |
|
1222 |
610.60 |
11:38:39 |
XLON |
|
114 |
610.60 |
11:38:39 |
XLON |
|
36 |
610.60 |
11:38:39 |
XLON |
|
1253 |
610.60 |
11:38:39 |
XLON |
|
135 |
610.60 |
11:38:39 |
XLON |
|
1253 |
610.60 |
11:38:39 |
XLON |
|
63 |
610.60 |
11:38:39 |
XLON |
|
1300 |
610.60 |
11:38:39 |
XLON |
|
9 |
610.60 |
11:38:39 |
XLON |
|
27 |
610.60 |
11:38:39 |
XLON |
|
1260 |
610.60 |
11:38:39 |
XLON |
|
42 |
610.60 |
11:38:39 |
XLON |
|
1249 |
610.60 |
11:38:39 |
XLON |
|
87 |
610.60 |
11:38:39 |
XLON |
|
1289 |
610.60 |
11:38:39 |
XLON |
|
99 |
610.60 |
11:38:39 |
XLON |
|
1216 |
610.60 |
11:38:39 |
XLON |
|
100 |
610.60 |
11:38:39 |
XLON |
|
1302 |
610.60 |
11:38:39 |
XLON |
|
119 |
610.60 |
11:38:39 |
XLON |
|
336 |
610.60 |
11:38:39 |
XLON |
|
1232 |
610.60 |
11:38:39 |
XLON |
|
793 |
610.60 |
11:38:39 |
XLON |
|
1246 |
610.60 |
11:38:39 |
XLON |
|
14 |
610.60 |
11:38:39 |
XLON |
|
1222 |
610.60 |
11:38:39 |
XLON |
|
119 |
610.60 |
11:38:39 |
XLON |
|
1170 |
610.60 |
11:38:39 |
XLON |
|
1302 |
610.60 |
11:38:39 |
XLON |
|
94 |
610.60 |
11:38:39 |
XLON |
|
1159 |
610.60 |
11:38:39 |
XLON |
|
1309 |
610.60 |
11:38:39 |
XLON |
|
81 |
610.60 |
11:38:39 |
XLON |
|
1179 |
610.60 |
11:38:39 |
XLON |
|
1420 |
610.60 |
11:38:39 |
XLON |
|
637 |
610.60 |
11:38:39 |
XLON |
|
1343 |
610.60 |
11:38:39 |
XLON |
|
769 |
610.60 |
11:38:39 |
XLON |
|
1358 |
610.60 |
11:38:39 |
XLON |
|
74 |
610.60 |
11:38:39 |
XLON |
|
1419 |
610.60 |
11:38:39 |
XLON |
|
13 |
610.60 |
11:38:39 |
XLON |
|
1219 |
610.60 |
11:38:39 |
XLON |
|
139 |
610.60 |
11:38:39 |
XLON |
|
1216 |
610.60 |
11:38:39 |
XLON |
|
294 |
610.60 |
11:38:39 |
XLON |
|
1208 |
610.60 |
11:38:39 |
XLON |
|
11 |
610.60 |
11:38:39 |
XLON |
|
368 |
610.60 |
11:38:39 |
XLON |
|
736 |
610.60 |
11:38:39 |
XLON |
|
251 |
610.60 |
11:38:39 |
XLON |
|
1302 |
610.60 |
11:38:39 |
XLON |
|
1252 |
610.60 |
11:38:39 |
XLON |
|
193 |
610.60 |
11:38:40 |
XLON |
|
1 |
610.60 |
11:38:40 |
XLON |
|
6539 |
610.60 |
11:38:40 |
XLON |
|
1360 |
610.60 |
11:38:40 |
XLON |
|
1380 |
610.60 |
11:38:40 |
XLON |
|
1133 |
610.60 |
11:38:41 |
XLON |
|
145 |
610.60 |
11:38:41 |
XLON |
|
1434 |
610.60 |
11:38:41 |
XLON |
|
1249 |
610.60 |
11:38:41 |
XLON |
|
1370 |
610.60 |
11:38:42 |
XLON |
|
543 |
610.60 |
11:38:42 |
XLON |
|
789 |
610.60 |
11:38:42 |
XLON |
|
1849 |
610.60 |
11:38:42 |
XLON |
|
1329 |
610.60 |
11:38:42 |
XLON |
|
1309 |
610.60 |
11:38:42 |
XLON |
|
696 |
610.60 |
11:38:43 |
XLON |
|
1903 |
610.60 |
11:38:48 |
XLON |
|
945 |
610.60 |
11:38:48 |
XLON |
|
1467 |
610.60 |
11:38:48 |
XLON |
|
582 |
610.60 |
11:38:48 |
XLON |
|
1217 |
610.60 |
11:38:48 |
XLON |
|
4630 |
610.60 |
11:38:48 |
XLON |
|
2 |
610.60 |
11:39:01 |
XLON |
|
707 |
610.60 |
11:40:05 |
XLON |
|
71 |
610.60 |
11:40:06 |
XLON |
|
630 |
610.60 |
11:40:06 |
XLON |
|
889 |
610.60 |
11:40:19 |
XLON |
|
311 |
610.60 |
11:40:22 |
XLON |
|
489 |
610.60 |
11:40:46 |
XLON |
|
734 |
610.60 |
11:40:46 |
XLON |
|
429 |
610.60 |
11:40:46 |
XLON |
|
906 |
610.60 |
11:41:30 |
XLON |
|
526 |
610.60 |
11:41:30 |
XLON |
|
1049 |
610.60 |
11:41:30 |
XLON |
|
761 |
610.60 |
11:41:30 |
XLON |
|
676 |
610.60 |
11:41:30 |
XLON |
|
1390 |
610.60 |
11:41:30 |
XLON |
|
1428 |
610.60 |
11:41:30 |
XLON |
|
3035 |
610.60 |
11:41:30 |
XLON |
|
1311 |
610.60 |
11:41:31 |
XLON |
|
2333 |
610.60 |
11:41:31 |
XLON |
|
1289 |
610.40 |
11:41:32 |
XLON |
|
707 |
610.40 |
11:41:32 |
XLON |
|
592 |
610.20 |
11:45:03 |
XLON |
|
1206 |
610.20 |
11:45:03 |
XLON |
|
1816 |
610.00 |
11:47:46 |
XLON |
|
1726 |
609.80 |
12:00:00 |
XLON |
|
2128 |
609.40 |
12:00:12 |
XLON |
|
1919 |
609.00 |
12:00:21 |
XLON |
|
1840 |
609.20 |
12:01:25 |
XLON |
|
1969 |
609.40 |
12:01:30 |
XLON |
|
1699 |
609.40 |
12:01:30 |
XLON |
|
1698 |
609.40 |
12:01:30 |
XLON |
|
2020 |
609.40 |
12:01:33 |
XLON |
|
1947 |
609.20 |
12:01:36 |
XLON |
|
1969 |
609.20 |
12:01:36 |
XLON |
|
1837 |
609.00 |
12:01:43 |
XLON |
|
1823 |
608.80 |
12:01:45 |
XLON |
|
1908 |
609.00 |
12:03:26 |
XLON |
|
2050 |
609.00 |
12:12:00 |
XLON |
|
2099 |
609.00 |
12:13:16 |
XLON |
|
1862 |
608.80 |
12:18:46 |
XLON |
|
1032 |
609.40 |
12:18:58 |
XLON |
|
735 |
609.40 |
12:18:58 |
XLON |
|
2032 |
609.40 |
12:19:02 |
XLON |
|
1004 |
609.40 |
12:19:02 |
XLON |
|
1692 |
609.20 |
12:19:02 |
XLON |
|
1710 |
609.00 |
12:29:01 |
XLON |
|
1850 |
609.00 |
12:29:01 |
XLON |
|
1663 |
608.80 |
12:29:02 |
XLON |
|
357 |
608.80 |
12:29:02 |
XLON |
|
368 |
608.80 |
12:31:04 |
XLON |
|
1436 |
608.80 |
12:31:04 |
XLON |
|
633 |
608.80 |
12:31:33 |
XLON |
|
1228 |
608.80 |
12:31:33 |
XLON |
|
381 |
608.80 |
12:35:53 |
XLON |
|
1315 |
608.80 |
12:35:53 |
XLON |
|
776 |
609.00 |
12:39:23 |
XLON |
|
3415 |
609.20 |
12:40:16 |
XLON |
|
382 |
609.00 |
12:40:25 |
XLON |
|
1040 |
609.00 |
12:40:30 |
XLON |
|
410 |
609.00 |
12:40:30 |
XLON |
|
2035 |
609.40 |
12:46:24 |
XLON |
|
992 |
609.20 |
12:52:48 |
XLON |
|
1084 |
609.20 |
12:52:48 |
XLON |
|
166 |
608.80 |
12:56:03 |
XLON |
|
1745 |
608.80 |
12:56:03 |
XLON |
|
1942 |
609.00 |
12:58:14 |
XLON |
|
1742 |
608.80 |
12:58:20 |
XLON |
|
1799 |
609.40 |
13:02:11 |
XLON |
|
1971 |
609.20 |
13:02:28 |
XLON |
|
1870 |
608.80 |
13:06:36 |
XLON |
|
1659 |
608.40 |
13:09:04 |
XLON |
|
267 |
608.40 |
13:09:04 |
XLON |
|
1480 |
608.20 |
13:11:20 |
XLON |
|
515 |
608.20 |
13:11:20 |
XLON |
|
3890 |
608.20 |
13:11:20 |
XLON |
|
3574 |
608.20 |
13:11:20 |
XLON |
|
2091 |
608.20 |
13:11:20 |
XLON |
|
860 |
608.20 |
13:11:20 |
XLON |
|
3574 |
608.20 |
13:11:20 |
XLON |
|
2949 |
608.20 |
13:11:20 |
XLON |
|
2102 |
608.20 |
13:11:20 |
XLON |
|
2199 |
608.60 |
13:11:33 |
XLON |
|
415 |
608.60 |
13:11:33 |
XLON |
|
259 |
608.60 |
13:11:33 |
XLON |
|
250 |
608.60 |
13:11:33 |
XLON |
|
963 |
608.60 |
13:11:33 |
XLON |
|
1936 |
608.40 |
13:14:20 |
XLON |
|
1778 |
608.40 |
13:14:20 |
XLON |
|
1972 |
608.20 |
13:16:17 |
XLON |
|
1045 |
608.20 |
13:16:17 |
XLON |
|
2706 |
608.20 |
13:16:17 |
XLON |
|
1691 |
608.20 |
13:17:30 |
XLON |
|
2119 |
608.20 |
13:17:30 |
XLON |
|
2987 |
608.20 |
13:17:30 |
XLON |
|
1239 |
608.20 |
13:17:30 |
XLON |
|
565 |
608.20 |
13:17:30 |
XLON |
|
686 |
608.20 |
13:17:30 |
XLON |
|
2300 |
608.20 |
13:17:30 |
XLON |
|
2034 |
608.20 |
13:17:30 |
XLON |
|
5646 |
608.20 |
13:17:30 |
XLON |
|
5182 |
608.20 |
13:17:30 |
XLON |
|
8709 |
608.20 |
13:17:30 |
XLON |
|
2214 |
608.20 |
13:17:30 |
XLON |
|
3508 |
608.20 |
13:17:30 |
XLON |
|
2227 |
608.20 |
13:17:30 |
XLON |
|
1427 |
608.20 |
13:17:30 |
XLON |
|
1127 |
608.20 |
13:17:30 |
XLON |
|
32 |
608.20 |
13:17:30 |
XLON |
|
79 |
608.20 |
13:17:30 |
XLON |
|
4208 |
608.20 |
13:17:30 |
XLON |
|
1828 |
608.20 |
13:17:30 |
XLON |
|
473 |
608.20 |
13:17:33 |
XLON |
|
2022 |
608.20 |
13:17:33 |
XLON |
|
7509 |
608.20 |
13:17:33 |
XLON |
|
219 |
608.20 |
13:17:33 |
XLON |
|
439 |
608.20 |
13:17:33 |
XLON |
|
10552 |
608.20 |
13:17:33 |
XLON |
|
8214 |
608.20 |
13:17:33 |
XLON |
|
243 |
608.20 |
13:17:33 |
XLON |
|
639 |
608.20 |
13:17:33 |
XLON |
|
308 |
608.40 |
13:20:09 |
XLON |
|
1180 |
608.40 |
13:20:09 |
XLON |
|
1058 |
608.40 |
13:20:09 |
XLON |
|
2662 |
608.60 |
13:23:25 |
XLON |
|
1032 |
608.40 |
13:24:32 |
XLON |
|
1827 |
608.40 |
13:24:32 |
XLON |
|
1675 |
608.20 |
13:24:32 |
XLON |
|
366 |
608.20 |
13:24:33 |
XLON |
|
2365 |
608.20 |
13:24:39 |
XLON |
|
3406 |
608.20 |
13:24:39 |
XLON |
|
3339 |
608.20 |
13:24:39 |
XLON |
|
1870 |
607.80 |
13:24:51 |
XLON |
|
925 |
607.60 |
13:24:51 |
XLON |
|
808 |
607.60 |
13:24:51 |
XLON |
|
963 |
607.40 |
13:30:48 |
XLON |
|
1132 |
607.40 |
13:30:48 |
XLON |
|
1723 |
607.40 |
13:30:48 |
XLON |
|
1982 |
608.00 |
13:35:13 |
XLON |
|
697 |
608.00 |
13:35:13 |
XLON |
|
1206 |
608.00 |
13:35:13 |
XLON |
|
1845 |
607.40 |
13:39:40 |
XLON |
|
1701 |
607.60 |
13:45:39 |
XLON |
|
155 |
607.60 |
13:48:27 |
XLON |
|
1725 |
607.60 |
13:48:27 |
XLON |
|
216 |
607.60 |
13:48:27 |
XLON |
|
2057 |
607.20 |
13:51:55 |
XLON |
|
1715 |
606.00 |
13:55:49 |
XLON |
|
3367 |
606.80 |
14:05:54 |
XLON |
|
1692 |
607.00 |
14:09:13 |
XLON |
|
512 |
607.00 |
14:09:13 |
XLON |
|
569 |
607.80 |
14:17:51 |
XLON |
|
305 |
607.80 |
14:17:51 |
XLON |
|
1981 |
608.20 |
14:19:25 |
XLON |
|
2568 |
608.00 |
14:20:03 |
XLON |
|
1871 |
607.80 |
14:21:41 |
XLON |
|
1698 |
608.60 |
14:30:01 |
XLON |
|
2242 |
608.60 |
14:30:01 |
XLON |
|
1139 |
608.40 |
14:30:05 |
XLON |
|
1849 |
608.40 |
14:30:05 |
XLON |
|
475 |
608.80 |
14:31:09 |
XLON |
|
1419 |
608.80 |
14:32:25 |
XLON |
|
793 |
608.80 |
14:32:25 |
XLON |
|
120 |
608.80 |
14:32:25 |
XLON |
|
934 |
608.80 |
14:32:25 |
XLON |
|
1011 |
608.60 |
14:33:20 |
XLON |
|
848 |
608.60 |
14:33:20 |
XLON |
|
2157 |
608.80 |
14:40:25 |
XLON |
|
245 |
608.60 |
14:41:14 |
XLON |
|
1186 |
608.60 |
14:41:14 |
XLON |
|
693 |
608.60 |
14:41:14 |
XLON |
|
1713 |
608.60 |
14:41:14 |
XLON |
|
82 |
608.60 |
14:41:14 |
XLON |
|
319 |
608.40 |
14:42:28 |
XLON |
|
1800 |
608.60 |
14:43:53 |
XLON |
|
292 |
608.60 |
14:43:53 |
XLON |
|
213 |
609.20 |
14:45:24 |
XLON |
|
1682 |
609.20 |
14:45:24 |
XLON |
|
43 |
609.20 |
14:45:24 |
XLON |
|
1093 |
609.20 |
14:45:24 |
XLON |
|
909 |
609.20 |
14:45:24 |
XLON |
|
2127 |
609.00 |
14:46:33 |
XLON |
|
135 |
609.40 |
14:47:36 |
XLON |
|
1905 |
609.40 |
14:47:36 |
XLON |
|
698 |
609.20 |
14:51:00 |
XLON |
|
1175 |
609.20 |
14:56:01 |
XLON |
|
874 |
609.20 |
14:56:01 |
XLON |
|
1332 |
609.20 |
14:56:01 |
XLON |
|
520 |
609.20 |
14:56:01 |
XLON |
|
1187 |
609.20 |
14:56:01 |
XLON |
|
74 |
609.20 |
14:56:01 |
XLON |
|
154 |
609.20 |
14:56:01 |
XLON |
|
1714 |
609.20 |
14:56:01 |
XLON |
|
199 |
609.00 |
14:56:15 |
XLON |
|
1757 |
609.00 |
14:56:15 |
XLON |
|
500 |
608.80 |
14:56:18 |
XLON |
|
491 |
608.80 |
14:56:18 |
XLON |
|
1033 |
608.80 |
14:56:18 |
XLON |
|
405 |
608.40 |
15:01:45 |
XLON |
|
1651 |
608.40 |
15:01:45 |
XLON |
|
2460 |
608.40 |
15:01:45 |
XLON |
|
3211 |
608.40 |
15:03:45 |
XLON |
|
5111 |
608.40 |
15:03:45 |
XLON |
|
30 |
608.80 |
15:05:35 |
XLON |
|
380 |
609.40 |
15:07:20 |
XLON |
|
3 |
609.40 |
15:07:20 |
XLON |
|
1 |
609.40 |
15:07:20 |
XLON |
|
133 |
609.40 |
15:07:20 |
XLON |
|
162 |
609.40 |
15:07:20 |
XLON |
|
250 |
609.40 |
15:07:20 |
XLON |
|
1379 |
609.40 |
15:07:20 |
XLON |
|
380 |
609.40 |
15:07:20 |
XLON |
|
3029 |
609.40 |
15:07:20 |
XLON |
|
3448 |
609.40 |
15:07:20 |
XLON |
|
1379 |
609.80 |
15:08:44 |
XLON |
|
1577 |
609.80 |
15:08:44 |
XLON |
|
973 |
609.80 |
15:08:44 |
XLON |
|
274 |
609.80 |
15:08:44 |
XLON |
|
549 |
609.80 |
15:08:44 |
XLON |
|
196 |
609.80 |
15:08:44 |
XLON |
|
235 |
609.80 |
15:08:44 |
XLON |
|
196 |
609.80 |
15:08:44 |
XLON |
|
23 |
609.80 |
15:08:44 |
XLON |
|
2108 |
609.80 |
15:10:18 |
XLON |
|
2041 |
609.80 |
15:10:18 |
XLON |
|
727 |
609.60 |
15:10:59 |
XLON |
|
1725 |
609.60 |
15:10:59 |
XLON |
|
359 |
609.60 |
15:10:59 |
XLON |
|
20 |
609.60 |
15:10:59 |
XLON |
|
231 |
609.60 |
15:11:11 |
XLON |
|
42 |
609.60 |
15:11:11 |
XLON |
|
536 |
609.60 |
15:11:11 |
XLON |
|
2048 |
609.80 |
15:13:01 |
XLON |
|
3064 |
609.80 |
15:14:20 |
XLON |
|
1379 |
610.60 |
15:15:42 |
XLON |
|
2056 |
610.40 |
15:15:42 |
XLON |
|
2079 |
610.40 |
15:15:42 |
XLON |
|
1379 |
610.80 |
15:17:41 |
XLON |
|
2958 |
610.80 |
15:18:05 |
XLON |
|
1379 |
610.80 |
15:18:05 |
XLON |
|
250 |
610.80 |
15:18:05 |
XLON |
|
956 |
610.80 |
15:18:05 |
XLON |
|
184 |
610.60 |
15:18:08 |
XLON |
|
2861 |
610.60 |
15:18:08 |
XLON |
|
1857 |
610.40 |
15:18:35 |
XLON |
|
91 |
610.00 |
15:20:43 |
XLON |
|
1813 |
610.00 |
15:20:43 |
XLON |
|
1834 |
610.00 |
15:20:43 |
XLON |
|
1507 |
609.80 |
15:20:56 |
XLON |
|
1035 |
609.80 |
15:20:56 |
XLON |
|
348 |
609.60 |
15:20:56 |
XLON |
|
395 |
609.60 |
15:21:43 |
XLON |
|
1093 |
610.00 |
15:23:57 |
XLON |
|
847 |
610.00 |
15:23:57 |
XLON |
|
2695 |
610.00 |
15:25:01 |
XLON |
|
1887 |
609.80 |
15:25:01 |
XLON |
|
1993 |
609.80 |
15:25:01 |
XLON |
|
1379 |
610.00 |
15:25:01 |
XLON |
|
472 |
610.00 |
15:25:01 |
XLON |
|
1821 |
609.80 |
15:25:33 |
XLON |
|
1638 |
609.60 |
15:27:27 |
XLON |
|
169 |
609.60 |
15:27:27 |
XLON |
|
1182 |
609.80 |
15:30:29 |
XLON |
|
1725 |
609.80 |
15:30:29 |
XLON |
|
944 |
609.80 |
15:30:29 |
XLON |
|
650 |
609.80 |
15:30:29 |
XLON |
|
258 |
609.80 |
15:30:29 |
XLON |
|
264 |
609.80 |
15:30:29 |
XLON |
|
2434 |
609.80 |
15:30:29 |
XLON |
|
1379 |
609.80 |
15:30:29 |
XLON |
|
46 |
609.80 |
15:30:29 |
XLON |
|
263 |
609.80 |
15:30:29 |
XLON |
|
520 |
609.80 |
15:30:29 |
XLON |
|
298 |
610.20 |
15:35:45 |
XLON |
|
1379 |
610.20 |
15:35:45 |
XLON |
|
6402 |
610.20 |
15:35:45 |
XLON |
|
1379 |
610.20 |
15:35:45 |
XLON |
|
1997 |
610.00 |
15:35:45 |
XLON |
|
1258 |
609.80 |
15:35:56 |
XLON |
|
1101 |
609.80 |
15:35:56 |
XLON |
|
1189 |
609.80 |
15:35:56 |
XLON |
|
639 |
609.80 |
15:35:56 |
XLON |
|
397 |
610.20 |
15:39:00 |
XLON |
|
2030 |
610.20 |
15:39:00 |
XLON |
|
225 |
610.20 |
15:40:14 |
XLON |
|
2106 |
610.20 |
15:40:14 |
XLON |
|
2613 |
610.20 |
15:40:14 |
XLON |
|
55 |
610.40 |
15:44:09 |
XLON |
|
2296 |
610.40 |
15:44:09 |
XLON |
|
468 |
610.40 |
15:44:09 |
XLON |
|
1725 |
610.40 |
15:44:09 |
XLON |
|
250 |
610.40 |
15:44:09 |
XLON |
|
132 |
610.40 |
15:44:10 |
XLON |
|
417 |
610.40 |
15:44:35 |
XLON |
|
2877 |
610.40 |
15:44:35 |
XLON |
|
266 |
610.40 |
15:46:31 |
XLON |
|
741 |
610.40 |
15:46:31 |
XLON |
|
1725 |
610.60 |
15:47:51 |
XLON |
|
6154 |
610.60 |
15:47:51 |
XLON |
|
1379 |
610.60 |
15:47:51 |
XLON |
|
2756 |
610.80 |
15:50:51 |
XLON |
|
4068 |
610.80 |
15:50:51 |
XLON |
|
947 |
610.80 |
15:50:51 |
XLON |
|
884 |
610.80 |
15:50:51 |
XLON |
|
1475 |
610.60 |
15:50:52 |
XLON |
|
1285 |
610.60 |
15:50:52 |
XLON |
|
537 |
610.60 |
15:50:52 |
XLON |
|
1816 |
610.60 |
15:52:03 |
XLON |
|
2110 |
610.60 |
15:52:03 |
XLON |
|
2061 |
610.40 |
15:52:03 |
XLON |
|
361 |
610.80 |
15:54:40 |
XLON |
|
1802 |
610.80 |
15:54:40 |
XLON |
|
1905 |
610.80 |
15:54:40 |
XLON |
|
32 |
610.60 |
15:54:52 |
XLON |
|
2559 |
610.60 |
15:54:52 |
XLON |
|
312 |
610.60 |
15:55:31 |
XLON |
|
11160 |
611.40 |
16:00:13 |
XLON |
|
1499 |
611.40 |
16:00:13 |
XLON |
|
436 |
611.40 |
16:00:13 |
XLON |
|
1129 |
611.40 |
16:00:13 |
XLON |
|
285 |
611.40 |
16:00:13 |
XLON |
|
1452 |
611.40 |
16:00:13 |
XLON |
|
454 |
611.40 |
16:00:13 |
XLON |
|
736 |
611.40 |
16:00:13 |
XLON |
|
736 |
611.40 |
16:00:13 |
XLON |
|
1379 |
611.60 |
16:00:13 |
XLON |
|
339 |
611.60 |
16:00:13 |
XLON |
|
243 |
611.60 |
16:00:13 |
XLON |
|
300 |
611.60 |
16:00:13 |
XLON |
|
736 |
611.60 |
16:00:13 |
XLON |
|
1000 |
611.60 |
16:00:13 |
XLON |
|
915 |
611.60 |
16:00:13 |
XLON |
|
806 |
611.60 |
16:00:13 |
XLON |
|
495 |
611.60 |
16:00:13 |
XLON |
|
288 |
611.60 |
16:00:13 |
XLON |
|
109 |
610.20 |
16:02:04 |
XLON |
|
1813 |
610.20 |
16:02:04 |
XLON |
|
650 |
610.60 |
16:04:23 |
XLON |
|
220 |
610.60 |
16:04:23 |
XLON |
|
430 |
610.60 |
16:04:23 |
XLON |
|
4325 |
610.60 |
16:04:23 |
XLON |
|
1967 |
610.40 |
16:04:32 |
XLON |
|
928 |
610.40 |
16:04:32 |
XLON |
|
9063 |
611.00 |
16:07:54 |
XLON |
|
1702 |
610.80 |
16:08:24 |
XLON |
|
1829 |
610.80 |
16:08:24 |
XLON |
|
3008 |
610.60 |
16:09:08 |
XLON |
|
79 |
610.40 |
16:09:45 |
XLON |
|
360 |
610.40 |
16:09:45 |
XLON |
|
2100 |
610.60 |
16:10:19 |
XLON |
|
511 |
610.60 |
16:10:19 |
XLON |
|
54 |
610.80 |
16:11:05 |
XLON |
|
287 |
610.80 |
16:11:05 |
XLON |
|
430 |
610.80 |
16:11:05 |
XLON |
|
2525 |
610.80 |
16:12:40 |
XLON |
|
2210 |
610.80 |
16:12:40 |
XLON |
|
4014 |
610.80 |
16:12:40 |
XLON |
|
602 |
610.80 |
16:13:40 |
XLON |
|
3822 |
610.80 |
16:13:40 |
XLON |
|
102 |
611.00 |
16:14:32 |
XLON |
|
85 |
611.00 |
16:14:32 |
XLON |
|
290 |
611.00 |
16:14:32 |
XLON |
|
430 |
611.00 |
16:14:32 |
XLON |
|
2042 |
611.00 |
16:14:32 |
XLON |
|
2424 |
611.00 |
16:15:26 |
XLON |
|
1992 |
611.00 |
16:15:26 |
XLON |
|
1038 |
610.80 |
16:15:28 |
XLON |
|
583 |
610.80 |
16:15:28 |
XLON |
|
400 |
611.00 |
16:16:15 |
XLON |
|
1631 |
611.00 |
16:16:15 |
XLON |
|
4591 |
611.00 |
16:17:15 |
XLON |
|
412 |
610.80 |
16:17:15 |
XLON |
|
1653 |
610.80 |
16:18:21 |
XLON |
|
1921 |
610.80 |
16:18:21 |
XLON |
|
2362 |
610.80 |
16:18:21 |
XLON |
|
2907 |
610.60 |
16:18:21 |
XLON |
|
199 |
610.60 |
16:19:51 |
XLON |
|
503 |
610.60 |
16:20:50 |
XLON |
|
10 |
610.80 |
16:21:25 |
XLON |
|
293 |
610.80 |
16:21:25 |
XLON |
|
293 |
610.80 |
16:21:25 |
XLON |
|
357 |
610.80 |
16:21:25 |
XLON |
|
10832 |
610.80 |
16:21:25 |
XLON |
|
2811 |
610.60 |
16:21:56 |
XLON |
|
2435 |
610.80 |
16:23:24 |
XLON |
|
812 |
610.80 |
16:23:24 |
XLON |
|
1726 |
610.80 |
16:23:24 |
XLON |
|
4 |
610.80 |
16:23:24 |
XLON |
|
308 |
610.80 |
16:23:24 |
XLON |
|
1726 |
610.80 |
16:23:24 |
XLON |
|
120 |
610.80 |
16:23:24 |
XLON |
|
62 |
610.80 |
16:23:24 |
XLON |
|
22 |
610.80 |
16:23:24 |
XLON |
|
26 |
610.80 |
16:23:24 |
XLON |
|
821 |
610.80 |
16:23:24 |
XLON |
|
1951 |
610.80 |
16:23:24 |
XLON |
|
425 |
610.80 |
16:23:24 |
XLON |
|
152 |
610.80 |
16:23:24 |
XLON |
|
182 |
610.80 |
16:23:24 |
XLON |
|
1726 |
610.80 |
16:23:24 |
XLON |
|
866 |
610.80 |
16:23:24 |
XLON |
|
29 |
610.80 |
16:23:39 |
XLON |
|
464 |
610.80 |
16:23:39 |
XLON |
|
165 |
610.80 |
16:23:39 |
XLON |
|
198 |
610.80 |
16:23:39 |
XLON |
|
1189 |
610.80 |
16:23:39 |
XLON |
|
5094 |
610.40 |
16:29:15 |
XLON |
|
1067 |
610.40 |
16:29:15 |
XLON |
|
3839 |
610.40 |
16:29:15 |
XLON |
|
521 |
610.40 |
16:29:37 |
XLON |
|
319 |
610.40 |
16:29:51 |
XLON |
|
9351 |
610.00 |
16:35:07 |
XLON |
|
17384 |
610.00 |
16:35:07 |
XLON |
|
997 |
610.00 |
16:35:07 |
XLON |
|
4219 |
610.00 |
16:35:07 |
XLON |
|
3611 |
610.00 |
16:35:07 |
XLON |
|
3598 |
610.00 |
16:35:07 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 hours ago CelLBxHealth plc
- 3 hours ago SSP Group
- 3 hours ago Georgia Capital
- 3 hours ago Topps Tiles
- 3 hours ago Kerry Group 'A' Shares (CDI)