Transaction in Own Shares

Auto Trader Group plc

17 December 2025

 

17 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 611.2748 pence per share:
Number of ordinary shares purchased:			584,955
Highest purchase price paid per share:			613.60p
Lowest purchase price paid per share:			609.40p
Following the above transaction, the Company has 852,766,874 ordinary shares in issue and holds 4,780,130 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 847,986,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1766	612.40	08:18:04	XLON
424	612.20	08:20:02	XLON
1650	612.20	08:20:02	XLON
1012	611.20	08:21:32	XLON
366	611.60	08:22:48	XLON
1406	611.60	08:23:16	XLON
656	610.60	08:25:42	XLON
1292	610.60	08:25:42	XLON
1851	610.80	08:28:09	XLON
1933	612.00	08:33:57	XLON
204	611.60	08:37:18	XLON
1872	611.60	08:37:18	XLON
1964	611.20	08:37:39	XLON
2023	610.80	08:40:19	XLON
1731	611.40	08:41:31	XLON
864	611.40	08:41:31	XLON
2029	611.40	08:45:50	XLON
361	611.40	08:45:50	XLON
580	611.40	08:45:50	XLON
142	611.40	08:45:50	XLON
643	611.40	08:45:50	XLON
2090	611.40	08:45:50	XLON
1911	610.00	08:52:00	XLON
2107	609.80	08:55:04	XLON
297	609.40	08:57:12	XLON
2377	609.80	08:57:55	XLON
1870	609.80	09:00:10	XLON
2231	609.60	09:00:12	XLON
1968	609.80	09:01:21	XLON
1767	610.40	09:05:25	XLON
1043	610.40	09:05:25	XLON
600	610.60	09:06:13	XLON
1300	610.60	09:06:13	XLON
261	610.40	09:07:36	XLON
1500	610.40	09:08:04	XLON
339	610.20	09:09:47	XLON
1519	610.20	09:09:47	XLON
2102	610.40	09:14:41	XLON
1545	610.80	09:16:58	XLON
496	610.80	09:16:58	XLON
147	610.60	09:19:31	XLON
151	610.60	09:19:49	XLON
1537	610.60	09:19:49	XLON
1994	610.40	09:21:22	XLON
1003	610.20	09:25:57	XLON
943	610.20	09:25:57	XLON
276	611.80	09:32:34	XLON
1565	611.80	09:32:34	XLON
2108	611.60	09:32:34	XLON
2044	611.80	09:36:08	XLON
2484	612.60	09:47:00	XLON
73	612.40	09:47:34	XLON
228	612.40	09:48:29	XLON
234	612.40	09:49:00	XLON
1511	612.40	09:50:42	XLON
729	612.40	09:53:04	XLON
324	612.40	09:53:26	XLON
814	612.40	09:53:35	XLON
2081	612.20	09:54:14	XLON
2083	611.80	09:56:13	XLON
1987	611.40	09:59:53	XLON
2027	611.40	10:01:24	XLON
1752	611.60	10:05:42	XLON
1771	611.20	10:09:46	XLON
360	611.60	10:12:45	XLON
1475	611.60	10:12:45	XLON
1795	611.60	10:20:00	XLON
70	613.00	10:23:57	XLON
869	613.00	10:23:57	XLON
1093	613.00	10:23:57	XLON
194	613.00	10:23:57	XLON
1926	612.80	10:25:13	XLON
28	612.60	10:25:14	XLON
1695	612.60	10:25:14	XLON
1934	613.40	10:31:30	XLON
353	613.40	10:32:48	XLON
1508	613.40	10:32:48	XLON
1804	613.40	10:39:42	XLON
1975	613.20	10:40:25	XLON
837	612.80	10:41:50	XLON
1207	612.80	10:41:50	XLON
127	612.40	10:45:08	XLON
1442	612.40	10:45:48	XLON
309	612.40	10:45:48	XLON
2061	612.80	10:54:10	XLON
2020	612.80	10:54:39	XLON
1887	612.80	10:58:25	XLON
1093	612.00	11:04:35	XLON
835	612.00	11:04:35	XLON
1774	612.00	11:06:11	XLON
750	612.00	11:11:27	XLON
1190	612.00	11:11:27	XLON
354	611.80	11:16:25	XLON
1400	611.80	11:17:58	XLON
337	611.60	11:17:58	XLON
1417	611.60	11:17:58	XLON
1817	611.80	11:22:48	XLON
361	611.60	11:23:55	XLON
361	611.60	11:23:55	XLON
1282	611.60	11:23:55	XLON
360	611.80	11:37:27	XLON
1645	611.80	11:37:27	XLON
275	612.00	11:41:47	XLON
237	612.00	11:45:07	XLON
1785	612.00	11:46:00	XLON
1390	612.00	11:46:00	XLON
527	612.00	11:46:00	XLON
1436	612.00	11:46:00	XLON
506	611.80	11:46:00	XLON
1887	611.80	11:46:00	XLON
987	611.80	11:46:00	XLON
452	611.80	11:46:00	XLON
671	611.80	11:46:00	XLON
1878	611.40	11:55:05	XLON
1928	611.20	11:55:15	XLON
450	611.00	11:59:10	XLON
1557	611.00	11:59:10	XLON
2042	611.40	12:08:16	XLON
376	611.40	12:10:13	XLON
1622	611.40	12:10:13	XLON
128	611.20	12:11:10	XLON
1711	611.20	12:11:10	XLON
1930	611.60	12:18:55	XLON
1995	611.60	12:21:10	XLON
1955	611.40	12:23:33	XLON
601	611.00	12:27:19	XLON
1357	611.00	12:27:19	XLON
1071	610.40	12:31:52	XLON
929	610.40	12:31:52	XLON
1873	610.60	12:35:45	XLON
2102	610.20	12:41:27	XLON
1911	610.60	12:48:55	XLON
2003	610.00	12:51:57	XLON
1841	610.00	12:55:30	XLON
1853	610.40	13:02:55	XLON
1993	610.60	13:04:56	XLON
1808	611.00	13:10:42	XLON
1792	610.60	13:13:07	XLON
1772	610.40	13:14:28	XLON
718	610.20	13:19:49	XLON
1144	610.20	13:19:49	XLON
1762	610.60	13:32:10	XLON
1968	610.60	13:32:10	XLON
2057	610.40	13:34:13	XLON
1691	610.20	13:37:32	XLON
1949	610.00	13:39:08	XLON
2052	610.40	13:46:40	XLON
1207	611.40	13:50:23	XLON
814	611.40	13:50:23	XLON
277	611.80	13:55:10	XLON
532	611.80	13:55:24	XLON
746	611.80	13:55:24	XLON
244	611.80	13:55:24	XLON
1782	611.20	13:58:07	XLON
1923	611.60	14:02:43	XLON
1950	611.40	14:03:10	XLON
128	611.40	14:03:10	XLON
1724	611.20	14:05:20	XLON
1893	611.20	14:09:40	XLON
1844	611.00	14:10:17	XLON
1865	611.00	14:14:20	XLON
1937	610.80	14:17:35	XLON
814	610.60	14:17:35	XLON
296	610.60	14:17:35	XLON
701	610.60	14:17:35	XLON
278	610.60	14:17:35	XLON
315	610.60	14:17:35	XLON
74	610.80	14:17:35	XLON
2430	610.60	14:17:35	XLON
236	610.60	14:19:37	XLON
526	610.60	14:19:43	XLON
1179	610.60	14:19:43	XLON
2026	610.80	14:21:50	XLON
2078	610.60	14:22:15	XLON
157	610.60	14:22:15	XLON
1154	610.60	14:25:25	XLON
705	610.60	14:25:25	XLON
1050	610.60	14:29:26	XLON
1963	610.60	14:29:26	XLON
920	610.60	14:29:26	XLON
1882	610.40	14:29:56	XLON
1713	611.00	14:31:17	XLON
1736	611.00	14:31:51	XLON
2007	612.40	14:36:32	XLON
729	612.40	14:36:45	XLON
1536	612.40	14:36:45	XLON
539	612.40	14:36:45	XLON
2024	612.20	14:37:09	XLON
747	613.60	14:42:42	XLON
283	613.60	14:42:42	XLON
2329	613.40	14:43:07	XLON
2077	613.40	14:43:07	XLON
277	612.80	14:43:29	XLON
2397	612.80	14:43:50	XLON
722	612.60	14:44:25	XLON
361	612.60	14:44:25	XLON
858	612.60	14:44:25	XLON
1853	613.00	14:45:10	XLON
710	613.00	14:48:28	XLON
1392	613.00	14:48:28	XLON
292	613.60	14:52:22	XLON
125	613.60	14:52:22	XLON
104	613.60	14:52:22	XLON
267	613.60	14:52:22	XLON
814	613.60	14:52:22	XLON
1922	613.40	14:52:52	XLON
1904	613.40	14:52:52	XLON
731	613.40	14:55:30	XLON
1237	613.40	14:55:30	XLON
1036	613.40	14:55:43	XLON
2037	613.40	14:55:58	XLON
696	613.40	14:55:58	XLON
605	613.20	14:56:40	XLON
1334	613.20	14:56:40	XLON
126	612.80	14:58:39	XLON
594	612.80	14:58:56	XLON
432	612.80	15:01:15	XLON
361	612.80	15:01:15	XLON
293	612.80	15:01:15	XLON
873	612.80	15:01:15	XLON
935	612.80	15:01:15	XLON
1446	612.60	15:02:09	XLON
227	612.60	15:02:09	XLON
374	612.60	15:02:09	XLON
1494	612.60	15:03:25	XLON
265	612.60	15:03:25	XLON
2277	612.40	15:03:29	XLON
2485	612.40	15:07:13	XLON
232	612.20	15:07:52	XLON
2508	612.20	15:08:51	XLON
1490	612.20	15:10:25	XLON
513	612.20	15:10:25	XLON
3033	612.60	15:11:12	XLON
1018	612.60	15:11:12	XLON
722	612.60	15:11:12	XLON
361	612.60	15:11:12	XLON
2360	612.40	15:11:12	XLON
2200	612.20	15:12:28	XLON
515	612.40	15:14:01	XLON
1874	612.40	15:14:01	XLON
82	612.20	15:14:08	XLON
2897	612.20	15:14:26	XLON
2143	612.80	15:17:37	XLON
1696	612.80	15:17:37	XLON
298	612.80	15:21:26	XLON
393	612.80	15:21:41	XLON
1797	612.80	15:21:41	XLON
3621	612.80	15:21:41	XLON
3440	612.60	15:22:17	XLON
756	612.40	15:23:53	XLON
1297	612.40	15:23:53	XLON
56	612.40	15:23:53	XLON
357	612.20	15:24:32	XLON
2199	612.20	15:24:32	XLON
1692	612.20	15:24:54	XLON
1	612.00	15:25:30	XLON
1728	612.00	15:27:12	XLON
751	611.80	15:27:54	XLON
1361	611.80	15:27:54	XLON
1010	611.60	15:28:15	XLON
886	611.60	15:28:15	XLON
850	611.40	15:32:32	XLON
1997	611.40	15:33:39	XLON
1369	611.40	15:33:39	XLON
2489	611.20	15:35:38	XLON
1931	611.20	15:35:38	XLON
7460	612.00	15:37:17	XLON
2739	611.80	15:37:18	XLON
2732	611.60	15:37:54	XLON
728	611.20	15:38:47	XLON
1219	611.20	15:38:47	XLON
1274	612.00	15:40:55	XLON
881	612.00	15:40:55	XLON
1093	612.00	15:40:55	XLON
2854	611.80	15:41:36	XLON
2870	611.60	15:41:37	XLON
77	611.40	15:42:01	XLON
1983	611.40	15:42:01	XLON
2019	610.80	15:42:03	XLON
2076	611.00	15:46:44	XLON
1994	611.00	15:46:44	XLON
948	610.80	15:46:44	XLON
1788	610.80	15:46:44	XLON
1826	611.00	15:49:27	XLON
1768	611.00	15:49:27	XLON
1873	611.00	15:49:43	XLON
2555	611.00	15:50:54	XLON
1734	611.00	15:50:54	XLON
66	611.00	15:50:54	XLON
2074	610.80	15:51:13	XLON
712	610.60	15:51:33	XLON
1255	610.60	15:51:43	XLON
1949	610.40	15:52:13	XLON
1200	610.40	15:52:13	XLON
480	610.40	15:52:13	XLON
730	610.40	15:52:13	XLON
757	610.40	15:52:13	XLON
757	610.40	15:52:13	XLON
555	610.40	15:52:13	XLON
671	610.40	15:52:23	XLON
636	610.40	15:52:23	XLON
426	610.40	15:52:23	XLON
846	610.40	15:52:23	XLON
2177	610.40	15:52:30	XLON
1431	610.40	15:52:30	XLON
1331	610.40	15:52:30	XLON
847	610.40	15:52:30	XLON
1270	610.40	15:52:30	XLON
61	610.40	15:52:30	XLON
1270	610.40	15:52:30	XLON
39	610.40	15:52:30	XLON
1270	610.40	15:52:30	XLON
2042	610.40	15:53:03	XLON
573	610.40	15:53:03	XLON
712	610.40	15:53:03	XLON
573	610.40	15:53:03	XLON
1238	610.40	15:53:03	XLON
1238	610.40	15:53:03	XLON
164	610.40	15:53:03	XLON
1878	610.40	15:53:03	XLON
541	611.00	15:53:53	XLON
1154	611.00	15:53:57	XLON
2254	610.80	15:54:25	XLON
2590	611.00	15:56:13	XLON
346	611.00	15:58:25	XLON
2781	611.20	15:58:53	XLON
1978	611.20	15:58:53	XLON
403	611.20	16:00:02	XLON
1735	611.20	16:00:02	XLON
2044	611.20	16:01:24	XLON
2069	611.20	16:01:24	XLON
2110	611.20	16:02:21	XLON
821	611.20	16:02:21	XLON
1594	611.20	16:03:19	XLON
53	611.20	16:03:19	XLON
196	611.20	16:03:19	XLON
2744	611.20	16:03:19	XLON
335	611.20	16:03:19	XLON
1973	611.00	16:03:19	XLON
2175	610.80	16:03:24	XLON
694	610.80	16:03:24	XLON
1237	610.60	16:04:44	XLON
1877	610.60	16:04:44	XLON
590	610.60	16:04:44	XLON
2632	610.40	16:04:46	XLON
302	610.40	16:04:46	XLON
1015	610.40	16:04:46	XLON
1225	610.40	16:04:46	XLON
1305	610.40	16:04:46	XLON
314	610.40	16:05:32	XLON
1896	610.40	16:06:15	XLON
1002	610.40	16:06:15	XLON
2488	610.40	16:06:15	XLON
1359	610.40	16:06:15	XLON
2387	610.40	16:06:15	XLON
125	610.40	16:06:22	XLON
1506	610.60	16:07:34	XLON
3025	610.60	16:07:34	XLON
302	610.60	16:07:34	XLON
361	610.60	16:07:34	XLON
1594	610.60	16:07:34	XLON
1	610.60	16:07:34	XLON
294	610.80	16:08:43	XLON
59	610.80	16:08:43	XLON
1289	610.60	16:09:09	XLON
1484	610.60	16:09:09	XLON
725	610.60	16:09:09	XLON
1594	610.60	16:09:09	XLON
11	610.60	16:09:09	XLON
296	610.60	16:09:09	XLON
514	610.60	16:09:09	XLON
2035	610.60	16:11:09	XLON
1834	610.40	16:11:09	XLON
1165	610.40	16:11:09	XLON
1717	610.40	16:11:09	XLON
1356	610.40	16:11:09	XLON
1276	610.40	16:11:09	XLON
1294	610.40	16:11:09	XLON
854	610.40	16:11:09	XLON
230	610.60	16:12:12	XLON
495	610.60	16:12:12	XLON
1096	610.60	16:12:12	XLON
193	610.60	16:12:12	XLON
785	610.60	16:12:12	XLON
499	610.60	16:12:23	XLON
568	610.60	16:12:23	XLON
2003	610.60	16:12:23	XLON
424	610.40	16:12:25	XLON
1810	610.40	16:12:25	XLON
1305	610.40	16:12:25	XLON
3704	610.40	16:12:25	XLON
1305	610.40	16:12:25	XLON
30	610.40	16:12:25	XLON
1146	610.40	16:12:28	XLON
1313	610.40	16:12:28	XLON
302	610.40	16:13:15	XLON
267	610.40	16:13:15	XLON
1332	610.40	16:13:15	XLON
57	610.40	16:13:15	XLON
1310	610.40	16:13:15	XLON
466	610.40	16:13:15	XLON
1365	610.40	16:13:15	XLON
293	610.40	16:13:15	XLON
1391	610.40	16:13:15	XLON
4	610.40	16:13:15	XLON
1306	610.40	16:13:15	XLON
1237	610.40	16:13:15	XLON
73	610.40	16:13:15	XLON
4	610.40	16:13:15	XLON
1382	610.40	16:13:15	XLON
3	610.40	16:13:15	XLON
1694	610.40	16:13:15	XLON
1219	610.40	16:13:15	XLON
343	610.40	16:13:35	XLON
222	610.40	16:13:54	XLON
1405	610.40	16:13:54	XLON
1245	610.40	16:13:54	XLON
285	610.40	16:14:03	XLON
1101	610.40	16:14:03	XLON
762	610.40	16:14:03	XLON
636	610.40	16:14:03	XLON
978	610.40	16:14:03	XLON
1256	610.40	16:14:03	XLON
481	610.40	16:14:03	XLON
1271	610.40	16:14:03	XLON
1212	610.40	16:14:03	XLON
718	610.40	16:14:03	XLON
999	610.40	16:14:04	XLON
380	610.40	16:14:10	XLON
67	610.40	16:14:10	XLON
66	610.40	16:14:10	XLON
1293	610.40	16:14:10	XLON
850	610.40	16:14:12	XLON
378	610.40	16:14:43	XLON
70	610.40	16:14:43	XLON
621	610.40	16:15:03	XLON
623	610.40	16:15:03	XLON
192	610.40	16:15:03	XLON
1149	610.40	16:15:03	XLON
182	610.40	16:15:03	XLON
1939	610.40	16:15:50	XLON
164	610.40	16:15:50	XLON
1150	610.40	16:15:50	XLON
1380	610.40	16:15:50	XLON
31	610.60	16:16:53	XLON
348	610.60	16:16:53	XLON
1594	610.60	16:16:53	XLON
430	610.60	16:16:53	XLON
290	610.60	16:16:53	XLON
2648	610.60	16:18:31	XLON
2989	610.60	16:18:31	XLON
2514	610.80	16:20:06	XLON
1483	610.80	16:20:06	XLON
1172	610.80	16:20:06	XLON
1795	610.80	16:20:06	XLON
1246	611.00	16:21:01	XLON
660	611.00	16:21:01	XLON
3365	611.00	16:21:07	XLON
594	611.00	16:21:13	XLON
391	611.20	16:21:16	XLON
1594	611.20	16:21:16	XLON
228	611.00	16:21:19	XLON
603	611.00	16:21:19	XLON
218	611.00	16:21:49	XLON
6352	611.40	16:23:49	XLON
486	611.40	16:23:49	XLON
10851	611.40	16:23:49	XLON
987	610.40	16:29:46	XLON
419	610.40	16:29:51	XLON
1425	610.40	16:29:51	XLON
449	610.40	16:29:51	XLON
1235	610.40	16:29:51	XLON
682	610.40	16:29:51	XLON
438	610.40	16:29:51	XLON
861	610.40	16:29:51	XLON
1056	610.40	16:29:51	XLON
950	610.40	16:29:52	XLON
266	610.40	16:29:55	XLON
603	610.40	16:29:55	XLON

 

END