Transaction in Own Shares

Auto Trader Group plc

08 December 2025

 

8 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 604.9849 pence per share:
Number of ordinary shares purchased:			650,000
Highest purchase price paid per share:			608.60p
Lowest purchase price paid per share:			601.20p
Following the above transaction, the Company has 856,882,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 852,094,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
2041	604.20	08:12:56	XLON
237	604.00	08:13:06	XLON
1408	604.00	08:13:06	XLON
584	604.40	08:13:53	XLON
839	604.40	08:14:09	XLON
1570	604.40	08:14:09	XLON
518	605.80	08:22:42	XLON
1168	605.60	08:22:44	XLON
684	605.60	08:22:44	XLON
32	605.80	08:22:44	XLON
10	605.80	08:22:44	XLON
1733	605.60	08:22:52	XLON
730	605.60	08:28:04	XLON
868	605.60	08:28:04	XLON
1416	605.40	08:29:30	XLON
907	604.80	08:29:36	XLON
645	604.80	08:29:36	XLON
1440	604.60	08:30:31	XLON
388	604.20	08:32:48	XLON
1132	604.20	08:32:48	XLON
1432	603.00	08:35:31	XLON
372	605.20	08:45:32	XLON
926	605.20	08:45:32	XLON
315	605.20	08:45:59	XLON
1040	605.20	08:45:59	XLON
1598	605.00	08:46:00	XLON
1518	604.80	08:48:08	XLON
1320	604.60	08:48:57	XLON
737	604.40	08:56:45	XLON
581	604.40	08:56:45	XLON
1159	604.40	09:00:00	XLON
323	604.40	09:00:00	XLON
1501	604.40	09:02:04	XLON
1371	604.40	09:03:38	XLON
1352	604.00	09:05:37	XLON
350	604.40	09:10:58	XLON
174	604.40	09:10:58	XLON
593	604.40	09:10:58	XLON
2307	604.20	09:11:40	XLON
416	604.00	09:15:42	XLON
314	604.00	09:15:42	XLON
802	604.00	09:15:42	XLON
155	604.40	09:18:38	XLON
155	604.40	09:18:38	XLON
1046	604.20	09:20:00	XLON
789	604.20	09:20:00	XLON
615	604.20	09:20:01	XLON
462	604.20	09:20:01	XLON
304	604.20	09:20:01	XLON
1360	605.40	09:23:48	XLON
1460	605.20	09:25:39	XLON
1609	606.00	09:34:00	XLON
510	606.00	09:34:00	XLON
925	606.00	09:34:00	XLON
532	606.00	09:34:00	XLON
881	605.80	09:34:00	XLON
551	605.80	09:34:00	XLON
1333	605.60	09:34:38	XLON
1347	605.60	09:42:30	XLON
1506	605.80	09:44:08	XLON
1429	605.80	09:44:08	XLON
126	605.60	09:44:08	XLON
115	606.20	09:45:03	XLON
1910	606.00	09:45:03	XLON
1045	605.80	09:45:06	XLON
1401	606.00	09:45:34	XLON
157	605.80	09:45:35	XLON
2137	607.20	09:53:21	XLON
1458	607.00	09:53:21	XLON
140	607.00	09:53:21	XLON
769	607.20	09:53:21	XLON
461	607.20	09:53:21	XLON
370	607.20	09:53:21	XLON
1467	608.40	09:58:50	XLON
1002	608.40	10:00:09	XLON
337	608.40	10:00:09	XLON
1674	608.20	10:00:09	XLON
1439	608.60	10:03:30	XLON
1622	608.40	10:03:30	XLON
1601	608.40	10:04:39	XLON
595	608.40	10:04:39	XLON
1416	608.20	10:04:56	XLON
575	607.40	10:05:55	XLON
821	607.40	10:05:55	XLON
707	607.20	10:07:55	XLON
736	607.20	10:07:55	XLON
1540	607.00	10:11:57	XLON
769	607.60	10:15:21	XLON
1577	607.40	10:15:43	XLON
1101	607.40	10:16:10	XLON
489	607.40	10:16:10	XLON
1366	607.40	10:16:44	XLON
239	607.40	10:16:44	XLON
405	607.20	10:18:47	XLON
909	607.20	10:18:47	XLON
1586	607.20	10:20:53	XLON
941	606.40	10:23:11	XLON
574	606.40	10:23:11	XLON
611	606.80	10:34:40	XLON
883	606.80	10:34:40	XLON
1093	606.80	10:35:40	XLON
98	607.00	10:42:13	XLON
597	607.00	10:42:13	XLON
375	607.20	10:45:41	XLON
414	607.20	10:45:46	XLON
1282	607.20	10:45:46	XLON
410	607.20	10:45:46	XLON
1600	607.60	10:46:10	XLON
5	607.60	10:46:10	XLON
1396	607.40	10:46:44	XLON
769	607.40	10:48:01	XLON
1688	607.20	10:48:01	XLON
769	608.00	10:52:38	XLON
769	608.00	10:52:40	XLON
250	608.00	10:52:40	XLON
1556	608.20	10:55:04	XLON
1093	608.40	10:57:19	XLON
1163	608.40	10:57:19	XLON
356	608.40	10:57:19	XLON
354	608.40	10:57:19	XLON
769	608.40	10:58:57	XLON
645	608.40	10:58:57	XLON
143	608.40	10:58:57	XLON
798	608.20	10:59:45	XLON
844	608.20	10:59:45	XLON
1039	608.00	11:01:05	XLON
427	608.00	11:01:05	XLON
883	607.80	11:02:38	XLON
522	607.80	11:02:38	XLON
1410	607.60	11:04:18	XLON
1339	607.60	11:05:38	XLON
1482	607.80	11:13:15	XLON
1205	607.60	11:13:19	XLON
398	607.60	11:13:19	XLON
43	607.60	11:20:19	XLON
30	607.60	11:20:19	XLON
232	607.60	11:20:19	XLON
116	607.60	11:20:19	XLON
250	607.60	11:20:19	XLON
288	607.60	11:20:19	XLON
1597	607.40	11:22:25	XLON
1502	607.20	11:22:38	XLON
573	607.00	11:22:39	XLON
809	607.00	11:22:39	XLON
475	606.60	11:26:11	XLON
840	606.60	11:26:11	XLON
1439	606.40	11:29:33	XLON
1098	606.40	11:32:08	XLON
431	606.40	11:32:08	XLON
373	606.40	11:36:37	XLON
1427	606.40	11:44:30	XLON
1063	606.40	11:44:30	XLON
1563	606.20	11:47:40	XLON
467	606.00	11:51:32	XLON
1072	606.00	11:51:45	XLON
414	605.80	11:58:36	XLON
971	605.80	11:58:36	XLON
1431	605.80	12:12:02	XLON
1478	606.40	12:17:19	XLON
220	606.40	12:17:37	XLON
1439	606.40	12:17:37	XLON
147	606.40	12:17:37	XLON
597	606.20	12:19:44	XLON
1301	606.20	12:19:44	XLON
100000	606.00	12:21:13	XLON
1596	606.00	12:21:14	XLON
1374	607.00	12:23:35	XLON
153	607.00	12:23:41	XLON
250	607.00	12:23:41	XLON
720	607.00	12:23:41	XLON
1859	606.80	12:24:18	XLON
1448	607.80	12:29:47	XLON
1464	607.80	12:29:47	XLON
720	608.40	12:30:34	XLON
130	608.40	12:30:34	XLON
250	608.40	12:30:34	XLON
720	608.40	12:30:34	XLON
80	608.40	12:30:34	XLON
250	608.40	12:30:34	XLON
720	608.40	12:30:50	XLON
1307	608.20	12:30:58	XLON
1315	608.00	12:31:23	XLON
1358	608.00	12:31:23	XLON
173	608.00	12:31:23	XLON
1508	607.80	12:31:23	XLON
1351	607.80	12:32:17	XLON
1367	608.00	12:32:49	XLON
55	608.00	12:32:49	XLON
2366	608.00	12:36:17	XLON
3139	608.00	12:36:17	XLON
752	608.00	12:36:17	XLON
1431	608.00	12:36:17	XLON
264	608.00	12:36:17	XLON
1424	608.00	12:36:30	XLON
346	607.80	12:40:02	XLON
1686	607.80	12:40:02	XLON
1581	607.60	12:40:03	XLON
1299	607.20	12:40:03	XLON
105	607.20	12:40:03	XLON
720	608.00	12:51:00	XLON
250	608.00	12:51:00	XLON
878	608.20	12:54:57	XLON
471	608.20	12:54:57	XLON
1618	608.00	12:59:34	XLON
2072	608.00	13:04:38	XLON
1197	608.40	13:11:43	XLON
981	608.40	13:11:43	XLON
1571	608.20	13:12:06	XLON
1046	607.80	13:12:09	XLON
503	607.80	13:12:09	XLON
531	607.60	13:12:44	XLON
857	607.60	13:12:44	XLON
969	607.60	13:13:46	XLON
580	607.60	13:13:54	XLON
1515	607.40	13:17:38	XLON
1365	607.40	13:22:34	XLON
1495	607.00	13:25:01	XLON
407	607.00	13:30:50	XLON
1008	607.00	13:30:50	XLON
491	607.00	13:31:28	XLON
912	607.00	13:33:51	XLON
1521	606.80	13:35:17	XLON
1187	606.60	13:35:22	XLON
275	606.60	13:35:22	XLON
522	606.40	13:38:42	XLON
874	606.40	13:38:42	XLON
764	606.00	13:44:24	XLON
598	606.00	13:44:24	XLON
1520	605.80	13:44:50	XLON
1576	605.60	13:46:30	XLON
26	605.60	13:46:30	XLON
100000	605.60	13:47:32	XLON
1466	606.00	13:49:56	XLON
1535	605.80	13:50:03	XLON
1592	605.60	13:50:53	XLON
1372	605.20	13:58:37	XLON
1292	605.60	14:05:41	XLON
834	605.60	14:11:39	XLON
133	605.80	14:14:05	XLON
248	605.80	14:14:05	XLON
962	605.80	14:14:05	XLON
844	605.60	14:14:05	XLON
370	605.60	14:14:05	XLON
200	605.60	14:14:05	XLON
657	605.80	14:14:05	XLON
520	605.40	14:15:41	XLON
1060	605.40	14:15:41	XLON
1565	605.60	14:19:24	XLON
861	605.40	14:19:25	XLON
632	605.40	14:19:25	XLON
1358	605.60	14:21:25	XLON
250	605.60	14:21:25	XLON
1586	605.40	14:21:35	XLON
1352	605.00	14:21:41	XLON
1509	605.00	14:21:42	XLON
1368	605.00	14:21:42	XLON
1343	605.00	14:21:42	XLON
1460	605.00	14:21:42	XLON
1586	605.00	14:21:42	XLON
188	605.40	14:26:13	XLON
1347	605.40	14:26:13	XLON
921	605.20	14:26:15	XLON
674	605.20	14:26:15	XLON
855	605.00	14:27:39	XLON
1625	605.40	14:31:25	XLON
785	605.40	14:31:25	XLON
83	605.20	14:31:25	XLON
1632	605.20	14:31:25	XLON
1526	605.00	14:31:35	XLON
1537	604.80	14:32:00	XLON
116	604.60	14:33:53	XLON
1298	604.60	14:33:53	XLON
1326	604.40	14:36:17	XLON
1474	604.00	14:36:25	XLON
1485	604.20	14:40:50	XLON
1290	604.00	14:40:51	XLON
1429	604.20	14:43:00	XLON
1433	604.20	14:43:55	XLON
1354	603.80	14:45:06	XLON
1078	603.80	14:45:33	XLON
244	603.80	14:45:33	XLON
1519	603.60	14:47:43	XLON
266	603.20	14:48:26	XLON
488	603.20	14:48:26	XLON
690	603.20	14:48:26	XLON
844	604.00	14:53:18	XLON
462	604.00	14:53:18	XLON
250	604.00	14:53:18	XLON
290	604.00	14:53:18	XLON
2036	603.80	14:53:24	XLON
804	603.60	14:53:25	XLON
673	603.60	14:53:25	XLON
1456	604.00	14:57:00	XLON
1309	604.00	14:57:00	XLON
1520	603.80	14:57:01	XLON
282	603.80	14:57:01	XLON
844	604.00	14:59:50	XLON
250	604.00	14:59:50	XLON
1418	603.80	14:59:50	XLON
1373	603.60	14:59:51	XLON
1342	603.60	15:00:59	XLON
389	603.60	15:00:59	XLON
249	603.60	15:00:59	XLON
1580	603.40	15:00:59	XLON
1479	603.20	15:01:00	XLON
1542	603.00	15:04:55	XLON
518	602.80	15:05:19	XLON
941	602.80	15:05:19	XLON
1467	602.60	15:05:19	XLON
1589	602.40	15:05:43	XLON
1333	602.00	15:08:52	XLON
1653	602.40	15:12:07	XLON
1424	602.40	15:12:07	XLON
407	602.20	15:13:11	XLON
1426	602.20	15:13:11	XLON
1368	602.00	15:13:52	XLON
1424	601.60	15:14:50	XLON
176	601.80	15:15:59	XLON
1449	602.00	15:16:15	XLON
1558	602.20	15:17:00	XLON
133	602.20	15:18:20	XLON
1353	602.20	15:18:20	XLON
1460	602.20	15:19:39	XLON
12	602.20	15:19:39	XLON
141	602.00	15:19:45	XLON
1433	602.00	15:19:45	XLON
1441	602.00	15:20:34	XLON
1359	602.00	15:20:54	XLON
936	602.00	15:23:35	XLON
555	602.00	15:23:35	XLON
1599	601.80	15:24:03	XLON
1075	601.60	15:25:01	XLON
485	601.60	15:25:01	XLON
2	602.40	15:30:52	XLON
403	602.40	15:30:53	XLON
815	602.40	15:30:56	XLON
1193	602.60	15:30:59	XLON
1559	602.60	15:30:59	XLON
1988	602.20	15:32:20	XLON
844	602.20	15:33:08	XLON
250	602.20	15:33:08	XLON
1358	602.20	15:33:08	XLON
291	602.20	15:33:08	XLON
870	602.20	15:34:21	XLON
1965	602.60	15:36:39	XLON
725	602.60	15:36:39	XLON
1291	602.60	15:36:39	XLON
933	602.40	15:36:39	XLON
568	602.40	15:36:39	XLON
1260	602.40	15:36:39	XLON
317	602.40	15:36:59	XLON
1551	602.40	15:36:59	XLON
1477	602.20	15:40:49	XLON
1518	602.20	15:41:17	XLON
1436	601.80	15:41:20	XLON
1550	601.40	15:43:16	XLON
984	601.60	15:43:42	XLON
1443	601.80	15:45:25	XLON
747	601.60	15:45:37	XLON
1219	601.60	15:45:37	XLON
1370	601.60	15:47:36	XLON
370	601.60	15:47:38	XLON
844	601.60	15:47:38	XLON
250	601.60	15:47:38	XLON
60	601.60	15:47:38	XLON
562	601.60	15:47:38	XLON
1748	601.40	15:48:04	XLON
185	601.40	15:48:04	XLON
770	601.60	15:50:50	XLON
827	601.60	15:50:50	XLON
405	601.80	15:51:50	XLON
226	601.80	15:51:50	XLON
291	601.80	15:51:50	XLON
844	601.80	15:51:50	XLON
844	601.80	15:51:50	XLON
138	601.80	15:51:50	XLON
250	601.80	15:51:50	XLON
370	601.80	15:51:50	XLON
1480	601.60	15:52:55	XLON
1612	601.40	15:53:23	XLON
812	601.20	15:54:10	XLON
735	601.20	15:54:10	XLON
2044	601.60	15:56:08	XLON
28	601.60	15:56:08	XLON
844	601.60	15:56:08	XLON
1537	601.80	15:56:18	XLON
291	601.80	15:56:18	XLON
640	601.80	15:57:18	XLON
1501	602.00	15:58:27	XLON
1750	601.80	15:59:10	XLON
650	601.80	15:59:10	XLON
285	601.80	15:59:10	XLON
844	601.80	15:59:38	XLON
250	601.80	15:59:38	XLON
917	601.80	15:59:38	XLON
401	601.80	15:59:38	XLON
1110	601.80	15:59:38	XLON
1314	601.60	15:59:51	XLON
1401	601.60	16:02:34	XLON
78	601.60	16:02:34	XLON
2094	601.80	16:03:45	XLON
750	601.60	16:04:18	XLON
262	601.80	16:04:18	XLON
250	601.80	16:04:18	XLON
844	601.80	16:04:18	XLON
250	601.80	16:04:18	XLON
420	601.80	16:04:18	XLON
700	601.80	16:04:18	XLON
1046	601.80	16:04:18	XLON
522	601.80	16:04:18	XLON
291	601.80	16:04:18	XLON
29	601.80	16:04:18	XLON
1508	602.20	16:06:40	XLON
1576	602.20	16:06:40	XLON
844	602.20	16:06:40	XLON
281	602.20	16:06:40	XLON
29	602.20	16:06:40	XLON
79	602.40	16:06:48	XLON
370	602.40	16:06:48	XLON
1988	602.40	16:06:48	XLON
415	602.40	16:06:48	XLON
420	602.40	16:06:48	XLON
290	602.40	16:06:48	XLON
922	602.20	16:07:00	XLON
956	602.20	16:07:00	XLON
875	602.40	16:09:43	XLON
844	602.40	16:09:43	XLON
83	602.40	16:09:43	XLON
290	602.40	16:09:43	XLON
420	602.40	16:09:43	XLON
2076	602.40	16:09:43	XLON
782	602.40	16:09:43	XLON
420	602.40	16:09:48	XLON
867	602.40	16:09:48	XLON
1552	602.20	16:10:12	XLON
844	602.20	16:10:18	XLON
250	602.20	16:10:18	XLON
241	602.20	16:10:18	XLON
1321	602.40	16:12:35	XLON
1084	602.40	16:12:35	XLON
562	602.40	16:12:35	XLON
1057	602.40	16:12:42	XLON
30	602.40	16:12:42	XLON
1087	602.40	16:12:42	XLON
1128	602.40	16:12:42	XLON
585	602.40	16:12:42	XLON
1321	602.20	16:13:11	XLON
1514	602.00	16:13:55	XLON
87	601.80	16:14:53	XLON
1225	601.80	16:14:53	XLON
950	601.80	16:14:53	XLON
2195	601.80	16:14:53	XLON
1429	602.00	16:15:48	XLON
1542	601.80	16:16:35	XLON
1697	601.80	16:17:02	XLON
650	601.80	16:17:02	XLON
159	601.80	16:17:02	XLON
1323	601.80	16:18:41	XLON
1597	601.80	16:18:41	XLON
1057	602.00	16:19:20	XLON
389	602.00	16:19:20	XLON
39	602.00	16:19:20	XLON
555	602.20	16:20:13	XLON
1861	602.20	16:20:13	XLON
2978	602.20	16:20:44	XLON
1057	602.20	16:20:45	XLON
445	602.20	16:20:45	XLON
1309	602.20	16:20:45	XLON
526	602.20	16:20:45	XLON
1057	601.80	16:21:45	XLON
585	601.80	16:21:45	XLON
903	601.80	16:21:45	XLON
420	601.80	16:21:45	XLON
1152	601.80	16:21:45	XLON
576	601.80	16:21:45	XLON
46	601.80	16:21:45	XLON
1057	601.80	16:22:29	XLON
800	601.80	16:22:29	XLON
420	601.80	16:22:29	XLON
1455	601.80	16:22:29	XLON
1582	601.60	16:22:42	XLON
961	602.00	16:23:34	XLON
46	602.00	16:23:34	XLON
1013	602.00	16:23:34	XLON
3458	602.00	16:23:34	XLON
1057	601.80	16:23:49	XLON
250	601.80	16:23:49	XLON
128	601.80	16:23:49	XLON
281	601.80	16:24:04	XLON
775	601.80	16:24:04	XLON

 

END