Transaction in Own Shares

Auto Trader Group plc

04 December 2025

 

4 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 610.5527 pence per share:
Number of ordinary shares purchased:			700,000
Highest purchase price paid per share:			620.80p
Lowest purchase price paid per share:			606.80p
Following the above transaction, the Company has 858,152,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 853,364,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1281	619.60	08:11:17	XLON
1407	619.20	08:11:50	XLON
1790	619.00	08:11:50	XLON
175	618.80	08:11:50	XLON
175	618.80	08:11:50	XLON
8277	620.80	08:13:23	XLON
401	620.80	08:13:23	XLON
852	620.60	08:13:23	XLON
401	620.60	08:13:23	XLON
1825	620.40	08:13:38	XLON
1624	619.60	08:13:38	XLON
1436	619.00	08:13:43	XLON
1345	618.60	08:13:53	XLON
1235	618.20	08:14:21	XLON
1460	616.60	08:15:28	XLON
1344	616.20	08:15:42	XLON
1332	616.20	08:18:24	XLON
1476	615.60	08:18:24	XLON
1473	615.80	08:19:24	XLON
1322	615.80	08:21:02	XLON
1460	615.40	08:22:42	XLON
1223	615.00	08:24:25	XLON
1288	614.00	08:25:47	XLON
1575	613.80	08:28:03	XLON
645	613.20	08:28:33	XLON
879	613.20	08:28:33	XLON
1451	612.60	08:28:49	XLON
161	611.40	08:29:32	XLON
1261	611.40	08:29:32	XLON
150000	611.20	08:31:48	XLON
909	611.20	08:31:49	XLON
578	611.20	08:31:49	XLON
1495	611.80	08:32:54	XLON
1255	612.60	08:35:14	XLON
1357	612.60	08:35:53	XLON
1288	612.60	08:35:54	XLON
1289	612.60	08:36:01	XLON
1234	612.60	08:36:01	XLON
1234	612.60	08:36:01	XLON
1354	612.60	08:36:01	XLON
1491	613.00	08:36:21	XLON
553	613.60	08:37:08	XLON
805	613.60	08:37:08	XLON
1759	614.00	08:38:18	XLON
1643	613.60	08:38:30	XLON
1387	613.00	08:39:16	XLON
655	612.20	08:40:38	XLON
820	612.20	08:40:38	XLON
1365	610.40	08:42:30	XLON
1486	609.40	08:44:54	XLON
1420	609.40	08:49:25	XLON
1240	610.40	08:54:14	XLON
1296	610.60	08:58:04	XLON
1366	611.00	08:58:31	XLON
880	610.40	08:58:34	XLON
561	610.40	08:58:34	XLON
1443	609.20	09:00:04	XLON
1018	608.40	09:00:39	XLON
285	608.40	09:00:39	XLON
1301	609.60	09:03:17	XLON
1508	609.40	09:03:18	XLON
1322	608.20	09:03:55	XLON
66	607.40	09:06:20	XLON
1299	607.40	09:06:20	XLON
1234	607.20	09:07:50	XLON
62	607.00	09:08:00	XLON
1346	607.00	09:08:00	XLON
153	606.80	09:10:08	XLON
1632	609.60	09:11:45	XLON
1568	609.20	09:11:49	XLON
1457	609.40	09:12:58	XLON
1422	609.20	09:12:58	XLON
1227	608.20	09:14:16	XLON
1265	610.20	09:18:33	XLON
1270	611.20	09:22:39	XLON
179	611.20	09:24:24	XLON
428	611.20	09:24:24	XLON
992	611.20	09:24:24	XLON
1318	611.00	09:24:24	XLON
1433	612.00	09:28:40	XLON
1488	611.80	09:30:35	XLON
366	611.80	09:30:35	XLON
366	611.80	09:30:35	XLON
546	611.80	09:30:35	XLON
1449	610.40	09:32:33	XLON
1436	611.40	09:39:17	XLON
65	611.20	09:39:50	XLON
1188	611.20	09:39:50	XLON
1226	611.00	09:40:02	XLON
1221	612.00	09:45:12	XLON
70	612.00	09:45:53	XLON
271	612.00	09:45:53	XLON
1074	612.00	09:45:53	XLON
293	611.80	09:45:58	XLON
1177	611.80	09:45:58	XLON
1244	611.60	09:52:35	XLON
1507	611.00	09:58:42	XLON
1240	610.80	09:58:42	XLON
67	610.80	09:58:42	XLON
317	610.00	10:04:34	XLON
1012	610.00	10:04:34	XLON
1283	610.20	10:06:29	XLON
1343	611.20	10:09:03	XLON
1415	611.00	10:09:13	XLON
1293	611.00	10:10:52	XLON
1470	611.00	10:12:20	XLON
1246	611.60	10:16:13	XLON
425	612.20	10:19:01	XLON
912	612.20	10:19:01	XLON
91	612.40	10:21:01	XLON
1332	612.40	10:21:01	XLON
1390	612.20	10:21:06	XLON
1357	612.00	10:21:29	XLON
533	611.20	10:21:29	XLON
366	611.20	10:21:29	XLON
231	611.20	10:21:29	XLON
190	611.40	10:21:29	XLON
176	611.40	10:21:29	XLON
304	611.40	10:21:29	XLON
533	611.40	10:21:29	XLON
533	611.40	10:21:29	XLON
1426	611.60	10:21:29	XLON
366	611.60	10:21:29	XLON
268	611.60	10:21:29	XLON
533	611.60	10:21:29	XLON
528	611.60	10:21:29	XLON
253	611.60	10:21:29	XLON
145	611.60	10:21:29	XLON
533	611.40	10:21:29	XLON
1001	611.40	10:21:29	XLON
299	611.40	10:21:29	XLON
366	611.40	10:21:29	XLON
254	610.80	10:21:30	XLON
1022	610.80	10:21:30	XLON
533	611.00	10:21:30	XLON
275	611.00	10:21:30	XLON
1947	610.60	10:21:39	XLON
1430	610.40	10:21:44	XLON
417	610.40	10:25:02	XLON
1038	610.40	10:25:02	XLON
968	610.20	10:27:57	XLON
431	610.20	10:27:57	XLON
1293	610.00	10:28:47	XLON
1379	610.00	10:30:43	XLON
200	609.80	10:31:51	XLON
1093	609.80	10:31:51	XLON
63	609.80	10:31:51	XLON
1214	609.80	10:36:05	XLON
294	609.80	10:36:05	XLON
1378	609.80	10:39:24	XLON
719	609.60	10:39:49	XLON
563	609.60	10:39:49	XLON
1374	609.60	10:45:33	XLON
1511	609.40	10:45:33	XLON
1326	609.60	10:48:58	XLON
139	609.80	10:51:55	XLON
1370	609.80	10:51:55	XLON
1464	609.80	10:52:38	XLON
23	609.80	10:57:32	XLON
11	609.80	10:57:32	XLON
1773	609.60	10:58:43	XLON
250	609.80	10:58:43	XLON
366	609.80	10:58:43	XLON
231	609.80	10:58:43	XLON
621	609.80	10:58:43	XLON
219	609.80	10:58:43	XLON
1416	609.40	10:58:45	XLON
1425	609.20	10:59:58	XLON
498	609.40	11:03:52	XLON
860	609.40	11:03:52	XLON
1223	609.40	11:04:09	XLON
55	609.40	11:04:09	XLON
57	610.60	11:11:24	XLON
1818	611.20	11:13:01	XLON
2138	611.00	11:13:10	XLON
1473	611.00	11:16:56	XLON
40	611.00	11:16:56	XLON
1518	610.80	11:17:33	XLON
915	611.40	11:21:56	XLON
478	611.40	11:21:56	XLON
1492	611.40	11:23:26	XLON
953	611.60	11:25:42	XLON
464	611.60	11:25:42	XLON
1405	609.80	11:28:39	XLON
93	609.80	11:28:39	XLON
1357	610.20	11:34:58	XLON
1233	610.20	11:38:57	XLON
53	610.20	11:48:14	XLON
288	610.20	11:48:14	XLON
1326	609.80	11:49:58	XLON
218	609.80	11:53:55	XLON
1043	609.80	11:53:55	XLON
504	609.60	11:55:02	XLON
882	609.60	11:55:02	XLON
424	609.80	12:01:48	XLON
848	609.80	12:01:48	XLON
1214	609.60	12:03:34	XLON
1354	608.80	12:09:55	XLON
1335	608.60	12:09:57	XLON
1273	608.60	12:13:52	XLON
19	608.60	12:13:52	XLON
238	609.00	12:17:43	XLON
543	609.00	12:17:43	XLON
840	608.80	12:17:53	XLON
507	608.80	12:17:53	XLON
1379	608.60	12:19:55	XLON
543	609.80	12:26:36	XLON
650	609.80	12:26:36	XLON
115	609.80	12:27:15	XLON
1278	610.00	12:28:00	XLON
1446	609.80	12:31:09	XLON
1278	609.80	12:31:09	XLON
50	609.80	12:32:10	XLON
325	609.80	12:32:27	XLON
250	610.20	12:36:15	XLON
1456	610.60	12:38:57	XLON
17	610.60	12:38:57	XLON
5	610.60	12:38:57	XLON
1997	610.60	12:39:52	XLON
19	611.00	12:44:27	XLON
8	611.00	12:44:27	XLON
1300	611.00	12:44:27	XLON
489	611.20	12:44:55	XLON
250	611.20	12:44:55	XLON
32	611.20	12:44:56	XLON
366	611.20	12:44:56	XLON
728	611.20	12:44:56	XLON
262	611.20	12:44:56	XLON
728	611.20	12:45:37	XLON
250	611.20	12:45:37	XLON
366	611.20	12:45:37	XLON
318	611.40	12:48:46	XLON
974	611.40	12:48:46	XLON
1265	611.40	12:48:46	XLON
1681	611.20	12:48:47	XLON
1339	610.80	12:49:29	XLON
1265	611.40	12:55:52	XLON
1244	611.40	12:55:52	XLON
731	611.20	12:56:11	XLON
1040	611.20	12:57:42	XLON
688	611.20	12:57:42	XLON
191	611.20	12:57:42	XLON
1226	611.20	13:00:51	XLON
1314	610.40	13:03:12	XLON
1269	610.20	13:06:08	XLON
1337	610.80	13:12:30	XLON
1317	610.60	13:14:22	XLON
1392	611.80	13:16:40	XLON
49	613.40	13:20:07	XLON
1233	613.60	13:20:17	XLON
45	613.60	13:20:17	XLON
71	613.40	13:21:39	XLON
1207	613.40	13:21:39	XLON
1245	613.40	13:21:39	XLON
1727	613.00	13:21:39	XLON
1178	613.00	13:24:40	XLON
434	613.00	13:24:40	XLON
272	612.80	13:25:02	XLON
1055	612.80	13:25:02	XLON
756	612.60	13:25:04	XLON
682	612.60	13:25:04	XLON
1386	611.40	13:30:35	XLON
1329	611.20	13:33:48	XLON
61	612.40	13:42:06	XLON
180	612.40	13:42:06	XLON
86	612.40	13:42:06	XLON
103	612.40	13:42:06	XLON
1304	612.60	13:42:41	XLON
232	612.60	13:42:47	XLON
546	612.60	13:42:47	XLON
250	612.60	13:42:47	XLON
277	612.40	13:43:02	XLON
102	612.40	13:43:02	XLON
993	612.40	13:43:02	XLON
1456	612.20	13:43:02	XLON
1362	612.20	13:43:31	XLON
1401	612.60	13:45:39	XLON
1	612.20	13:46:32	XLON
1457	612.20	13:46:32	XLON
1359	612.20	13:48:28	XLON
1011	612.40	13:49:36	XLON
455	612.40	13:49:36	XLON
1413	612.40	13:51:30	XLON
1487	612.00	13:52:47	XLON
1247	612.00	13:56:20	XLON
1362	612.00	13:57:37	XLON
1243	611.60	14:01:24	XLON
81	611.60	14:01:24	XLON
1338	611.60	14:01:24	XLON
568	611.20	14:03:22	XLON
1315	611.40	14:03:59	XLON
1359	611.60	14:06:49	XLON
1099	611.60	14:07:36	XLON
202	611.60	14:07:36	XLON
350	611.40	14:09:36	XLON
1119	611.40	14:09:36	XLON
1309	611.40	14:12:58	XLON
1480	611.20	14:13:38	XLON
351	611.40	14:17:18	XLON
1271	611.60	14:18:52	XLON
1356	611.60	14:21:28	XLON
1492	611.60	14:26:06	XLON
253	611.40	14:26:11	XLON
371	611.20	14:26:38	XLON
718	611.20	14:26:38	XLON
490	611.20	14:26:46	XLON
1331	611.20	14:26:46	XLON
355	610.60	14:29:12	XLON
940	610.60	14:29:12	XLON
1303	610.60	14:30:09	XLON
1517	611.40	14:31:18	XLON
1428	611.20	14:31:18	XLON
1484	611.00	14:31:20	XLON
1265	611.20	14:31:50	XLON
1437	611.00	14:31:57	XLON
1547	610.80	14:32:17	XLON
1461	610.40	14:33:08	XLON
682	610.80	14:37:20	XLON
260	610.80	14:37:20	XLON
122	610.80	14:37:20	XLON
1305	611.00	14:40:07	XLON
32	611.00	14:40:07	XLON
682	611.00	14:40:11	XLON
757	611.00	14:40:11	XLON
1453	611.00	14:40:11	XLON
265	611.00	14:40:11	XLON
1146	611.00	14:40:11	XLON
682	610.80	14:40:13	XLON
1671	610.60	14:40:22	XLON
1320	610.40	14:40:36	XLON
1326	610.00	14:41:28	XLON
1320	610.20	14:42:15	XLON
455	610.00	14:42:16	XLON
939	610.00	14:42:16	XLON
325	609.80	14:43:47	XLON
410	609.80	14:43:47	XLON
679	609.80	14:43:51	XLON
666	609.60	14:45:06	XLON
560	609.60	14:45:06	XLON
1511	609.40	14:45:26	XLON
1420	609.60	14:48:25	XLON
1029	610.00	14:50:56	XLON
363	610.00	14:50:56	XLON
443	609.80	14:50:58	XLON
682	609.80	14:50:58	XLON
230	609.80	14:50:58	XLON
82	609.80	14:50:58	XLON
98	609.80	14:50:58	XLON
145	609.80	14:50:58	XLON
191	610.00	14:51:45	XLON
1088	610.00	14:51:50	XLON
650	610.20	14:53:11	XLON
599	610.20	14:53:11	XLON
1276	610.00	14:56:20	XLON
1656	609.40	14:56:20	XLON
1530	609.20	14:56:25	XLON
1384	609.00	14:56:25	XLON
1362	609.00	14:57:59	XLON
23	608.40	14:58:46	XLON
1283	608.40	14:58:46	XLON
1314	607.80	15:00:44	XLON
1365	607.60	15:00:45	XLON
1587	607.40	15:01:24	XLON
1486	607.40	15:01:44	XLON
1366	607.20	15:01:44	XLON
1349	607.00	15:02:07	XLON
1472	607.80	15:05:00	XLON
1731	607.60	15:05:21	XLON
650	607.60	15:05:21	XLON
247	607.60	15:05:21	XLON
551	607.80	15:05:21	XLON
118	608.80	15:08:52	XLON
682	608.80	15:08:52	XLON
1230	608.80	15:09:53	XLON
1675	608.60	15:11:21	XLON
19	608.20	15:11:21	XLON
1275	608.20	15:11:21	XLON
409	608.20	15:12:07	XLON
409	608.20	15:12:07	XLON
162	608.20	15:12:07	XLON
52	608.20	15:12:07	XLON
45	608.20	15:12:07	XLON
819	608.20	15:12:07	XLON
27138	608.40	15:13:07	XLON
1364	608.20	15:13:10	XLON
1364	608.00	15:13:15	XLON
392	607.80	15:13:40	XLON
1248	607.80	15:13:40	XLON
367	608.20	15:14:47	XLON
949	608.20	15:14:47	XLON
748	608.00	15:15:23	XLON
479	608.00	15:15:23	XLON
317	608.20	15:16:02	XLON
1376	608.20	15:17:09	XLON
650	608.20	15:17:09	XLON
219	608.20	15:17:09	XLON
1329	608.20	15:18:28	XLON
171	608.20	15:18:28	XLON
1512	608.20	15:18:28	XLON
908	608.00	15:19:29	XLON
874	608.00	15:19:29	XLON
56	608.00	15:20:22	XLON
467	608.00	15:20:23	XLON
774	608.00	15:20:25	XLON
2142	608.20	15:21:51	XLON
1229	608.00	15:21:51	XLON
1340	608.00	15:21:51	XLON
1384	608.00	15:22:29	XLON
239	608.00	15:22:37	XLON
228	608.00	15:22:37	XLON
388	608.00	15:22:37	XLON
30	608.00	15:23:47	XLON
206	608.00	15:23:47	XLON
408	608.00	15:23:47	XLON
1507	608.00	15:24:05	XLON
1485	607.80	15:24:56	XLON
96	608.40	15:26:32	XLON
1231	608.20	15:26:59	XLON
1374	608.20	15:26:59	XLON
1093	608.20	15:26:59	XLON
471	608.20	15:26:59	XLON
151	608.20	15:29:07	XLON
44	608.20	15:29:07	XLON
304	608.20	15:29:16	XLON
874	608.00	15:29:27	XLON
105	608.00	15:29:27	XLON
376	608.00	15:29:27	XLON
854	608.00	15:29:46	XLON
355	608.00	15:29:46	XLON
854	608.00	15:29:46	XLON
126	608.00	15:29:46	XLON
152	608.00	15:29:46	XLON
243	608.00	15:29:46	XLON
1269	607.80	15:30:21	XLON
1321	608.00	15:31:00	XLON
1481	608.20	15:33:39	XLON
1231	608.20	15:33:39	XLON
272	608.20	15:33:39	XLON
407	608.20	15:33:39	XLON
2474	608.20	15:33:39	XLON
1491	607.80	15:34:14	XLON
956	607.60	15:36:09	XLON
556	607.60	15:36:09	XLON
797	608.00	15:38:00	XLON
1066	608.00	15:38:00	XLON
854	608.00	15:38:01	XLON
432	608.00	15:38:01	XLON
123	608.00	15:38:57	XLON
854	608.00	15:38:57	XLON
234	608.00	15:38:57	XLON
854	608.00	15:39:07	XLON
654	608.00	15:39:07	XLON
388	608.00	15:39:07	XLON
343	608.00	15:39:07	XLON
122	608.00	15:39:07	XLON
147	608.00	15:39:07	XLON
126	608.00	15:39:07	XLON
1391	607.80	15:40:19	XLON
1439	608.00	15:40:56	XLON
1793	608.00	15:43:56	XLON
161	607.80	15:43:56	XLON
212	608.00	15:45:13	XLON
41	608.00	15:45:13	XLON
101	608.00	15:45:13	XLON
1980	608.00	15:45:13	XLON
1	608.00	15:45:37	XLON
33	608.00	15:45:37	XLON
47	608.00	15:45:37	XLON
330	608.00	15:45:37	XLON
94	608.00	15:45:39	XLON
1180	607.80	15:46:10	XLON
1295	607.80	15:46:10	XLON
854	607.80	15:46:22	XLON
250	607.80	15:46:22	XLON
39	607.80	15:46:57	XLON
289	607.80	15:46:57	XLON
42	607.80	15:46:57	XLON
36	607.80	15:46:57	XLON
50	607.80	15:46:57	XLON
265	607.80	15:46:57	XLON
453	607.80	15:46:57	XLON
1822	607.60	15:48:30	XLON
267	607.60	15:48:30	XLON
854	607.80	15:48:30	XLON
241	607.80	15:48:30	XLON
257	607.80	15:48:30	XLON
778	607.80	15:48:30	XLON
329	607.80	15:48:30	XLON
1443	607.40	15:48:37	XLON
1362	607.40	15:51:03	XLON
1508	607.40	15:51:03	XLON
506	607.60	15:51:47	XLON
385	607.60	15:51:47	XLON
1335	607.60	15:52:47	XLON
1403	607.80	15:54:49	XLON
1196	607.80	15:54:49	XLON
1403	607.80	15:54:50	XLON
243	607.80	15:54:50	XLON
854	607.80	15:54:51	XLON
48	607.80	15:54:51	XLON
854	607.80	15:55:38	XLON
372	607.80	15:55:38	XLON
40	607.80	15:55:38	XLON
1343	607.60	15:55:38	XLON
854	607.60	15:55:38	XLON
259	607.60	15:55:38	XLON
907	607.60	15:55:38	XLON
438	607.60	15:55:38	XLON
1463	607.60	15:58:21	XLON
1433	607.60	15:58:21	XLON
244	607.60	15:58:27	XLON
182	607.60	15:58:27	XLON
54	607.60	15:58:27	XLON
82	607.60	15:58:27	XLON
39	607.60	15:58:27	XLON
1457	607.60	15:59:28	XLON
84	608.60	16:00:38	XLON
1269	608.60	16:00:39	XLON
336	608.40	16:00:44	XLON
219	608.40	16:01:00	XLON
798	608.40	16:01:00	XLON
1458	608.40	16:01:00	XLON
1435	608.40	16:01:00	XLON
4724	608.80	16:03:17	XLON
1309	608.60	16:03:17	XLON
1067	609.00	16:03:17	XLON
420	609.00	16:03:17	XLON
257	609.00	16:03:17	XLON
1496	609.00	16:03:17	XLON
1211	608.60	16:03:31	XLON
1986	608.80	16:05:30	XLON
1314	609.00	16:06:21	XLON
1793	609.00	16:06:27	XLON
1485	609.20	16:07:29	XLON
1311	609.20	16:07:29	XLON
2808	609.40	16:08:37	XLON
1480	609.40	16:09:13	XLON
281	609.20	16:09:57	XLON
1373	609.20	16:09:57	XLON
1056	609.20	16:09:57	XLON
237	609.20	16:09:57	XLON
111	609.40	16:10:17	XLON
141	609.40	16:10:17	XLON
1067	609.40	16:10:17	XLON
324	609.40	16:10:17	XLON
420	609.40	16:10:17	XLON
1494	609.20	16:10:57	XLON
59	609.20	16:10:57	XLON
1512	609.20	16:12:27	XLON
1837	609.20	16:12:27	XLON
1808	609.20	16:15:05	XLON
2833	609.20	16:15:05	XLON
2472	609.20	16:15:05	XLON
218	609.20	16:15:05	XLON
714	609.20	16:15:05	XLON
1223	609.60	16:16:39	XLON
1417	609.60	16:16:39	XLON
2287	609.60	16:16:39	XLON
1067	609.60	16:16:39	XLON
230	609.60	16:16:39	XLON
1067	609.60	16:16:39	XLON
374	609.60	16:16:39	XLON
57	609.60	16:16:39	XLON
1389	609.40	16:17:07	XLON
1067	609.40	16:17:07	XLON
250	609.40	16:17:07	XLON
19	609.40	16:17:07	XLON
1339	609.20	16:18:28	XLON
1067	609.20	16:18:40	XLON
230	609.20	16:18:40	XLON
485	609.20	16:19:07	XLON
420	609.20	16:19:07	XLON
298	609.20	16:19:07	XLON
52	609.20	16:19:07	XLON
49	609.20	16:19:07	XLON
64	609.20	16:19:07	XLON
243	609.60	16:20:09	XLON
702	609.60	16:20:10	XLON
3279	609.80	16:22:02	XLON
194	609.80	16:22:02	XLON
6557	609.80	16:22:02	XLON
1067	609.80	16:22:02	XLON
373	609.80	16:22:02	XLON
1403	609.80	16:23:03	XLON
4185	609.80	16:23:03	XLON
650	609.60	16:23:14	XLON
1067	609.60	16:23:29	XLON
434	609.60	16:23:29	XLON
1067	609.60	16:23:44	XLON
45	609.60	16:23:44	XLON
419	609.60	16:23:59	XLON
82	609.60	16:23:59	XLON
256	609.60	16:23:59	XLON

 

END