Transaction in Own Shares

Auto Trader Group plc

03 December 2025

 

3 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 621.4102 pence per share:
Number of ordinary shares purchased:			600,000
Highest purchase price paid per share:			624.60p
Lowest purchase price paid per share:			615.80p
Following the above transaction, the Company has 858,852,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 854,064,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1435	615.80	08:20:42	XLON
2949	618.20	08:21:40	XLON
894	618.20	08:21:40	XLON
1268	618.20	08:21:58	XLON
1586	618.40	08:21:58	XLON
1406	618.00	08:22:38	XLON
1202	618.60	08:28:10	XLON
1524	618.20	08:28:41	XLON
1448	618.80	08:31:51	XLON
1261	618.40	08:32:00	XLON
575	620.00	08:35:29	XLON
616	620.00	08:35:29	XLON
154	620.00	08:35:29	XLON
1301	619.80	08:36:02	XLON
981	622.00	08:42:48	XLON
330	622.00	08:42:48	XLON
204	622.00	08:45:00	XLON
1238	622.00	08:45:00	XLON
1361	622.20	08:45:00	XLON
794	621.60	08:45:01	XLON
618	621.60	08:45:01	XLON
1453	621.40	08:45:18	XLON
1365	621.20	08:45:40	XLON
1415	621.60	08:46:29	XLON
1003	623.60	08:49:00	XLON
473	623.60	08:49:00	XLON
901	623.40	08:49:01	XLON
573	623.40	08:49:01	XLON
1148	623.40	08:49:01	XLON
2548	623.40	08:49:03	XLON
1228	623.20	08:49:03	XLON
1915	622.80	08:49:47	XLON
1444	622.20	08:50:00	XLON
1488	622.40	08:55:00	XLON
973	622.40	08:55:00	XLON
553	622.40	08:55:00	XLON
355	622.40	08:55:00	XLON
1293	622.00	08:55:00	XLON
890	621.80	08:55:00	XLON
559	621.80	08:55:00	XLON
1225	621.60	08:55:00	XLON
1321	621.80	08:55:30	XLON
1344	622.20	08:57:20	XLON
1368	622.20	08:57:20	XLON
12	622.20	08:57:20	XLON
1589	622.00	08:57:20	XLON
8	622.00	08:57:20	XLON
1457	621.60	08:57:38	XLON
1356	621.80	09:00:05	XLON
1303	622.00	09:00:37	XLON
1218	622.20	09:02:00	XLON
1268	622.80	09:02:48	XLON
1268	622.60	09:02:48	XLON
1833	622.20	09:02:48	XLON
1251	622.00	09:03:44	XLON
161	622.40	09:07:41	XLON
1255	622.40	09:07:41	XLON
668	622.20	09:11:07	XLON
666	622.20	09:11:07	XLON
697	621.80	09:11:07	XLON
763	621.80	09:11:07	XLON
1410	621.80	09:14:07	XLON
616	621.60	09:15:00	XLON
812	621.60	09:15:00	XLON
779	621.40	09:17:56	XLON
684	621.40	09:17:56	XLON
1252	621.20	09:18:56	XLON
654	621.40	09:20:03	XLON
564	621.40	09:20:03	XLON
250	621.40	09:20:03	XLON
1467	621.20	09:20:04	XLON
319	621.00	09:20:15	XLON
1131	621.00	09:20:15	XLON
570	620.80	09:22:01	XLON
723	620.80	09:22:01	XLON
1194	620.60	09:24:04	XLON
137	620.60	09:24:04	XLON
1459	620.60	09:26:56	XLON
1246	620.40	09:27:27	XLON
29	619.80	09:30:08	XLON
1414	619.80	09:30:08	XLON
477	619.80	09:38:44	XLON
919	619.80	09:38:44	XLON
464	619.60	09:40:04	XLON
12	619.60	09:40:04	XLON
796	619.60	09:40:04	XLON
1224	619.40	09:46:05	XLON
331	619.40	09:46:58	XLON
737	619.00	09:48:10	XLON
671	619.00	09:48:10	XLON
3087	618.80	09:48:10	XLON
783	618.80	09:48:10	XLON
783	618.80	09:48:10	XLON
2885	618.80	09:48:10	XLON
1622	618.80	09:48:10	XLON
1737	618.80	09:48:10	XLON
4436	618.80	09:48:10	XLON
1462	620.00	09:48:14	XLON
1259	619.80	09:48:15	XLON
1409	619.80	09:48:28	XLON
1194	619.60	09:49:19	XLON
1409	619.60	09:49:19	XLON
1469	619.40	09:51:11	XLON
1596	619.80	09:58:04	XLON
1192	619.80	09:58:04	XLON
253	619.80	09:58:04	XLON
326	620.00	10:02:38	XLON
1035	620.00	10:02:38	XLON
1802	620.00	10:02:38	XLON
1668	620.00	10:05:38	XLON
1924	619.80	10:11:38	XLON
10	619.80	10:11:57	XLON
1255	619.80	10:11:57	XLON
720	619.60	10:12:20	XLON
608	619.60	10:12:20	XLON
1314	619.60	10:20:39	XLON
1404	619.40	10:20:48	XLON
1196	619.20	10:20:48	XLON
1312	619.20	10:31:05	XLON
246	619.00	10:33:31	XLON
965	619.00	10:33:31	XLON
2513	618.80	10:33:31	XLON
4323	618.80	10:33:31	XLON
2178	618.80	10:33:31	XLON
1484	619.00	10:33:32	XLON
733	619.00	10:33:32	XLON
1219	618.80	10:34:10	XLON
3395	618.80	10:34:10	XLON
523	618.80	10:34:10	XLON
2355	618.80	10:34:10	XLON
6969	618.80	10:34:10	XLON
3527	618.80	10:34:10	XLON
47	618.80	10:34:10	XLON
4097	618.80	10:34:10	XLON
3898	618.80	10:34:10	XLON
420	619.20	10:35:10	XLON
1021	619.20	10:35:10	XLON
79	619.20	10:35:10	XLON
733	619.00	10:35:10	XLON
1433	619.00	10:35:10	XLON
164	619.20	10:35:10	XLON
733	619.20	10:35:10	XLON
355	619.20	10:35:10	XLON
1000	619.20	10:35:10	XLON
231	619.20	10:35:10	XLON
424	618.80	10:35:11	XLON
842	618.80	10:35:11	XLON
1596	618.80	10:35:11	XLON
1453	619.60	10:40:30	XLON
1225	619.40	10:40:30	XLON
1514	619.80	10:45:26	XLON
1359	619.80	10:45:26	XLON
894	619.60	10:48:11	XLON
592	619.60	10:48:11	XLON
1235	619.40	10:50:15	XLON
1407	620.00	10:53:22	XLON
1463	619.80	10:56:32	XLON
669	619.60	10:59:47	XLON
665	619.60	10:59:47	XLON
561	618.80	10:59:52	XLON
1200	618.80	10:59:52	XLON
1410	619.20	11:02:26	XLON
1461	620.00	11:07:17	XLON
1386	619.80	11:07:20	XLON
1631	619.80	11:11:59	XLON
177	619.80	11:11:59	XLON
597	619.60	11:16:57	XLON
621	619.60	11:16:57	XLON
293	619.80	11:16:57	XLON
244	619.80	11:16:57	XLON
733	619.80	11:16:57	XLON
1263	620.00	11:22:03	XLON
68	619.80	11:22:04	XLON
397	620.40	11:28:57	XLON
2430	620.40	11:28:59	XLON
1370	620.20	11:29:24	XLON
1367	620.20	11:29:24	XLON
267	620.00	11:29:48	XLON
1041	620.00	11:29:48	XLON
1395	620.00	11:32:20	XLON
1367	619.80	11:35:29	XLON
1232	619.60	11:41:29	XLON
1277	619.60	11:43:29	XLON
103	619.80	11:46:07	XLON
3396	620.20	11:52:00	XLON
1400	620.20	11:52:00	XLON
1324	620.20	11:54:00	XLON
2319	621.00	11:56:43	XLON
1274	621.00	11:56:43	XLON
28	621.00	11:56:43	XLON
1255	621.20	11:56:51	XLON
329	621.20	11:56:51	XLON
1148	621.20	11:56:51	XLON
1564	621.40	11:57:50	XLON
1480	621.20	11:58:14	XLON
1623	620.80	11:59:14	XLON
164	621.60	12:08:46	XLON
1440	621.60	12:08:46	XLON
1816	621.60	12:08:46	XLON
1396	621.40	12:09:06	XLON
227	621.40	12:09:06	XLON
1357	621.00	12:09:08	XLON
1455	620.80	12:09:33	XLON
1451	622.20	12:14:18	XLON
368	622.00	12:14:36	XLON
1074	622.00	12:14:36	XLON
67	621.80	12:15:04	XLON
1509	621.80	12:15:04	XLON
860	622.60	12:20:30	XLON
861	622.60	12:20:30	XLON
278	622.60	12:20:30	XLON
860	622.60	12:20:30	XLON
1185	622.60	12:21:51	XLON
116	622.60	12:23:35	XLON
727	622.40	12:23:48	XLON
539	622.40	12:23:48	XLON
1198	622.40	12:23:48	XLON
250	622.60	12:23:48	XLON
252	622.60	12:23:48	XLON
355	622.60	12:23:48	XLON
860	622.60	12:23:48	XLON
231	622.40	12:27:19	XLON
1164	622.40	12:27:19	XLON
482	622.00	12:27:20	XLON
755	622.00	12:27:20	XLON
671	622.00	12:28:59	XLON
18	622.20	12:29:11	XLON
1386	622.20	12:29:11	XLON
1645	622.80	12:38:40	XLON
1307	622.60	12:38:40	XLON
1542	622.40	12:38:44	XLON
1213	622.20	12:46:44	XLON
1258	622.40	12:46:44	XLON
1337	622.20	12:51:44	XLON
1337	622.00	12:51:44	XLON
591	621.80	12:52:22	XLON
768	621.80	12:52:22	XLON
460	622.00	12:53:22	XLON
859	622.00	12:53:22	XLON
417	621.80	12:54:43	XLON
833	621.80	12:56:43	XLON
134	621.80	12:56:43	XLON
205	621.80	12:59:43	XLON
105	621.80	12:59:43	XLON
221	621.80	12:59:43	XLON
442	621.80	12:59:43	XLON
6998	622.80	13:15:27	XLON
1961	622.60	13:15:30	XLON
1516	622.40	13:15:52	XLON
833	621.80	13:17:19	XLON
553	621.80	13:17:19	XLON
1384	621.40	13:17:23	XLON
381	621.40	13:18:36	XLON
645	621.40	13:18:36	XLON
295	621.00	13:19:22	XLON
1147	621.00	13:21:02	XLON
909	621.00	13:22:10	XLON
419	621.00	13:22:10	XLON
1237	621.40	13:28:41	XLON
4	621.40	13:28:41	XLON
1708	621.00	13:30:44	XLON
1534	620.80	13:30:50	XLON
171	620.40	13:30:52	XLON
1076	620.40	13:32:00	XLON
1373	620.60	13:35:13	XLON
909	622.00	13:42:08	XLON
561	622.00	13:42:08	XLON
1253	621.80	13:43:48	XLON
217	621.80	13:43:48	XLON
1316	620.60	13:57:39	XLON
1340	620.20	14:01:30	XLON
373	620.00	14:01:30	XLON
250	620.00	14:01:30	XLON
645	620.00	14:01:30	XLON
1396	621.40	14:10:00	XLON
1412	621.40	14:12:39	XLON
742	621.20	14:15:53	XLON
604	621.20	14:15:53	XLON
180	621.20	14:15:53	XLON
1052	621.20	14:15:53	XLON
1475	621.20	14:19:49	XLON
1	621.80	14:27:39	XLON
4	621.80	14:27:39	XLON
1468	621.80	14:27:39	XLON
1280	621.80	14:28:05	XLON
1259	621.80	14:28:05	XLON
1220	621.80	14:30:05	XLON
3	621.80	14:30:05	XLON
1390	621.80	14:30:05	XLON
1325	621.60	14:30:29	XLON
1319	622.00	14:34:42	XLON
1372	621.60	14:34:46	XLON
1276	623.00	14:42:07	XLON
1470	622.80	14:42:17	XLON
292	623.00	14:42:17	XLON
230	623.00	14:42:17	XLON
140	623.00	14:42:17	XLON
605	623.00	14:42:17	XLON
1232	622.60	14:43:21	XLON
1470	622.60	14:45:34	XLON
1385	622.40	14:46:27	XLON
909	622.00	14:46:28	XLON
440	622.00	14:46:28	XLON
1376	621.60	14:46:39	XLON
1419	622.20	14:47:22	XLON
737	622.40	14:47:34	XLON
2	622.40	14:47:34	XLON
538	622.40	14:48:43	XLON
1662	622.40	14:48:43	XLON
1478	622.40	14:49:43	XLON
225	622.40	14:49:43	XLON
280	622.40	14:49:43	XLON
605	622.40	14:49:43	XLON
1336	622.20	14:49:55	XLON
59	622.20	14:49:55	XLON
1295	622.20	14:51:49	XLON
1221	622.20	14:52:00	XLON
252	622.20	14:52:00	XLON
216	622.60	14:54:06	XLON
1136	622.60	14:54:06	XLON
2005	622.80	14:54:24	XLON
737	622.80	14:54:24	XLON
1462	622.80	14:56:22	XLON
1274	622.60	14:56:22	XLON
259	622.60	14:56:22	XLON
737	622.80	14:56:34	XLON
1319	622.60	14:57:14	XLON
1910	622.40	14:57:16	XLON
1607	622.20	14:57:17	XLON
368	622.60	15:00:24	XLON
703	622.60	15:00:24	XLON
420	622.60	15:00:24	XLON
32	622.60	15:00:24	XLON
1712	622.60	15:00:24	XLON
1095	622.40	15:01:13	XLON
331	622.40	15:01:13	XLON
378	622.00	15:01:32	XLON
1191	622.00	15:01:32	XLON
1209	621.80	15:02:44	XLON
1290	621.60	15:03:16	XLON
1194	623.40	15:04:08	XLON
1266	623.20	15:04:08	XLON
1338	623.20	15:04:24	XLON
650	623.20	15:04:24	XLON
947	623.20	15:04:24	XLON
587	623.00	15:04:28	XLON
714	623.00	15:04:28	XLON
1256	623.00	15:07:10	XLON
1857	623.20	15:09:30	XLON
1473	623.20	15:09:30	XLON
1358	623.20	15:10:30	XLON
947	623.20	15:10:30	XLON
259	623.20	15:11:27	XLON
1223	623.20	15:11:27	XLON
62	623.20	15:11:28	XLON
1539	623.20	15:12:00	XLON
367	623.00	15:12:00	XLON
786	623.40	15:16:10	XLON
380	623.40	15:16:10	XLON
1065	623.40	15:16:10	XLON
250	623.40	15:16:10	XLON
1185	623.40	15:16:10	XLON
277	623.40	15:16:10	XLON
3484	623.40	15:16:10	XLON
1410	623.20	15:16:10	XLON
2395	624.20	15:17:06	XLON
1622	624.00	15:17:06	XLON
185	624.20	15:17:06	XLON
1185	624.20	15:17:06	XLON
1222	624.00	15:17:08	XLON
1385	624.00	15:17:14	XLON
469	624.00	15:17:25	XLON
241	624.00	15:17:25	XLON
201	624.00	15:17:25	XLON
616	624.60	15:17:34	XLON
737	624.60	15:17:40	XLON
2024	624.40	15:17:51	XLON
367	624.40	15:18:51	XLON
1093	624.40	15:18:51	XLON
1614	624.20	15:19:30	XLON
1262	624.00	15:20:00	XLON
1295	624.00	15:20:00	XLON
1242	624.00	15:20:00	XLON
1139	623.60	15:21:35	XLON
165	623.60	15:21:35	XLON
2239	624.20	15:22:44	XLON
269	624.40	15:22:44	XLON
269	624.40	15:22:44	XLON
1185	624.40	15:22:44	XLON
1363	624.00	15:25:15	XLON
1204	624.00	15:25:15	XLON
1592	623.80	15:25:15	XLON
275	623.80	15:25:15	XLON
1653	623.60	15:25:33	XLON
1753	623.60	15:25:44	XLON
150	623.40	15:26:25	XLON
205	623.40	15:26:25	XLON
1093	623.40	15:26:25	XLON
1378	623.20	15:28:52	XLON
1445	623.20	15:28:52	XLON
1397	623.80	15:29:25	XLON
1185	623.80	15:29:25	XLON
520	623.60	15:29:54	XLON
993	623.60	15:29:54	XLON
775	623.80	15:31:10	XLON
706	623.80	15:31:10	XLON
195	623.80	15:31:24	XLON
737	623.80	15:31:24	XLON
1318	623.60	15:31:30	XLON
1197	623.60	15:32:30	XLON
1726	623.40	15:32:30	XLON
3098	623.60	15:34:25	XLON
2362	623.60	15:35:25	XLON
879	623.40	15:35:45	XLON
1216	623.40	15:35:45	XLON
331	623.40	15:35:45	XLON
1469	623.60	15:36:55	XLON
1013	623.60	15:37:23	XLON
426	623.60	15:37:23	XLON
1212	623.60	15:37:23	XLON
47	623.60	15:37:23	XLON
1943	623.60	15:37:23	XLON
231	623.60	15:37:23	XLON
1514	623.40	15:38:25	XLON
1432	623.00	15:41:03	XLON
1084	623.00	15:41:03	XLON
517	623.00	15:41:03	XLON
1368	622.80	15:41:31	XLON
129	622.80	15:41:31	XLON
306	622.80	15:41:31	XLON
1744	622.60	15:41:32	XLON
2094	622.60	15:45:32	XLON
1408	622.40	15:45:32	XLON
1311	622.40	15:45:32	XLON
1090	622.20	15:47:05	XLON
127	622.20	15:47:05	XLON
251	622.20	15:47:05	XLON
1421	622.20	15:48:05	XLON
31	622.00	15:48:21	XLON
1923	622.00	15:48:21	XLON
41	622.00	15:48:21	XLON
1549	622.00	15:49:50	XLON
16	622.00	15:49:50	XLON
1549	622.00	15:49:50	XLON
581	621.80	15:49:53	XLON
1249	621.80	15:50:00	XLON
777	621.80	15:50:00	XLON
1185	621.60	15:51:15	XLON
519	621.60	15:51:15	XLON
173	621.60	15:51:15	XLON
262	621.60	15:51:15	XLON
304	621.60	15:51:15	XLON
173	621.60	15:51:15	XLON
210	621.60	15:53:05	XLON
250	621.60	15:53:05	XLON
1185	621.60	15:53:05	XLON
130	621.60	15:53:05	XLON
1380	621.60	15:53:05	XLON
1471	621.40	15:53:47	XLON
1185	621.40	15:54:09	XLON
256	621.40	15:54:28	XLON
850	621.40	15:54:28	XLON
1258	621.40	15:54:28	XLON
1281	621.20	15:55:00	XLON
1059	621.40	15:55:00	XLON
267	621.40	15:55:00	XLON
519	622.00	15:55:35	XLON
1365	622.00	15:56:05	XLON
584	622.00	15:56:05	XLON
771	622.00	15:56:05	XLON
1967	621.80	15:56:16	XLON
770	621.40	15:56:17	XLON
1058	621.40	15:56:17	XLON
1177	621.20	15:57:11	XLON
296	621.20	15:57:11	XLON
1503	621.00	15:57:14	XLON
1368	620.80	15:57:40	XLON
1388	620.80	15:59:33	XLON
3263	621.20	16:01:07	XLON
1816	621.20	16:02:07	XLON
892	621.20	16:02:07	XLON
604	621.00	16:02:08	XLON
1399	621.00	16:02:08	XLON
802	621.00	16:02:08	XLON
1617	620.80	16:02:11	XLON
1314	620.80	16:02:35	XLON
3675	621.20	16:04:38	XLON
68	621.20	16:04:45	XLON
1387	621.20	16:04:45	XLON
3493	621.20	16:05:45	XLON
2396	621.40	16:06:45	XLON
169	621.40	16:06:55	XLON
170	621.40	16:06:55	XLON
1185	621.40	16:06:55	XLON
84	621.40	16:06:55	XLON
266	621.40	16:07:07	XLON
1192	621.20	16:07:20	XLON
1195	621.20	16:07:20	XLON
2989	621.40	16:08:21	XLON
1283	621.60	16:09:19	XLON
1323	621.60	16:09:19	XLON
1570	621.60	16:09:19	XLON
266	621.80	16:09:45	XLON
1565	621.80	16:09:45	XLON
868	621.80	16:10:20	XLON
420	621.80	16:10:20	XLON
317	621.80	16:10:20	XLON
1114	621.80	16:10:55	XLON
394	621.80	16:10:55	XLON
250	621.80	16:10:55	XLON
250	621.80	16:10:55	XLON
71	621.80	16:10:55	XLON
1185	621.80	16:10:55	XLON
197	621.80	16:10:55	XLON
239	621.80	16:10:55	XLON
227	621.80	16:10:55	XLON
279	621.80	16:10:55	XLON
259	621.80	16:10:55	XLON
564	621.80	16:10:55	XLON
1185	621.80	16:10:55	XLON
696	621.40	16:11:27	XLON
800	621.40	16:11:27	XLON
34	621.40	16:11:27	XLON
242	621.80	16:13:23	XLON
1185	621.80	16:13:23	XLON
1261	621.60	16:13:44	XLON
1000	621.60	16:13:44	XLON
650	621.60	16:13:44	XLON
1185	621.60	16:13:45	XLON
1304	621.40	16:13:49	XLON
1185	621.60	16:14:16	XLON
1438	621.40	16:14:25	XLON
1381	622.00	16:15:55	XLON
1347	622.00	16:15:55	XLON
411	622.00	16:16:13	XLON
205	622.00	16:16:13	XLON
308	622.00	16:16:13	XLON
102	622.00	16:16:13	XLON
206	622.00	16:16:13	XLON
355	622.20	16:16:55	XLON
8	622.20	16:16:55	XLON
247	622.20	16:16:55	XLON
1185	622.20	16:16:55	XLON
1185	622.00	16:16:56	XLON
339	622.00	16:17:45	XLON
1185	622.00	16:17:45	XLON
1468	622.00	16:17:45	XLON
1185	622.00	16:17:45	XLON
267	622.00	16:17:46	XLON
1185	622.00	16:17:46	XLON
2684	621.80	16:19:11	XLON
154	621.80	16:19:11	XLON
420	621.80	16:19:11	XLON
241	621.80	16:19:11	XLON
3512	621.80	16:20:11	XLON
112	621.80	16:20:13	XLON
241	621.80	16:20:13	XLON
1185	621.80	16:20:13	XLON
1185	621.80	16:20:29	XLON
1213	621.60	16:20:33	XLON
1426	621.40	16:21:22	XLON
686	621.40	16:21:22	XLON
605	621.40	16:21:22	XLON
1291	621.20	16:21:30	XLON
1614	621.20	16:22:00	XLON
420	621.20	16:23:00	XLON
1185	621.20	16:23:00	XLON
1185	621.20	16:23:00	XLON
5513	621.20	16:23:00	XLON
2941	621.20	16:23:40	XLON
1542	621.20	16:23:40	XLON
219	620.80	16:23:59	XLON
372	620.80	16:23:59	XLON
266	620.80	16:23:59	XLON
971	620.80	16:24:01	XLON
1273	620.80	16:24:16	XLON

 

END