Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
2 December 2025 |
|
|
|
|
|
|
|
|
|
Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
|
Auto Trader Group plc Transaction in Own Shares |
|
||
|
|
|
|
|
|
Auto Trader Group plc (the "Company") announces that on 2 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 625.3740 pence per share: |
|||
|
|
|
|
|
|
Number of ordinary shares purchased: |
|
750,000 |
|
|
Highest purchase price paid per share: |
|
634.40p |
|
|
Lowest purchase price paid per share: |
|
620.40p |
|
|
|
|
|
|
|
Following the above transaction, the Company has 859,452,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 854,477,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|
|
Auto Trader Group plc |
|
|
|
|
Claire Baty, Company Secretary |
0345 111 0006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions
|
|
||
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1248 |
632.20 |
08:13:06 |
XLON |
|
1495 |
631.80 |
08:13:08 |
XLON |
|
1665 |
633.20 |
08:15:24 |
XLON |
|
1743 |
634.40 |
08:20:31 |
XLON |
|
286 |
634.40 |
08:20:31 |
XLON |
|
1209 |
634.20 |
08:20:31 |
XLON |
|
317 |
633.80 |
08:21:40 |
XLON |
|
478 |
633.80 |
08:21:40 |
XLON |
|
425 |
633.80 |
08:21:40 |
XLON |
|
1237 |
633.40 |
08:22:23 |
XLON |
|
3212 |
631.60 |
08:26:41 |
XLON |
|
1215 |
631.60 |
08:26:41 |
XLON |
|
1300 |
632.20 |
08:31:28 |
XLON |
|
1263 |
632.20 |
08:32:09 |
XLON |
|
1251 |
632.20 |
08:32:09 |
XLON |
|
2 |
632.00 |
08:33:58 |
XLON |
|
84 |
633.20 |
08:37:26 |
XLON |
|
1116 |
633.20 |
08:37:26 |
XLON |
|
1271 |
633.20 |
08:37:26 |
XLON |
|
1291 |
633.00 |
08:40:09 |
XLON |
|
1239 |
632.80 |
08:41:40 |
XLON |
|
1325 |
632.60 |
08:41:51 |
XLON |
|
1275 |
632.00 |
08:47:10 |
XLON |
|
1314 |
632.00 |
08:49:10 |
XLON |
|
377 |
630.60 |
08:52:43 |
XLON |
|
4 |
630.60 |
08:53:07 |
XLON |
|
1 |
630.60 |
08:53:28 |
XLON |
|
1363 |
631.20 |
09:00:53 |
XLON |
|
197 |
631.00 |
09:00:56 |
XLON |
|
1289 |
631.00 |
09:00:56 |
XLON |
|
418 |
630.60 |
09:01:45 |
XLON |
|
889 |
630.60 |
09:01:45 |
XLON |
|
1279 |
630.80 |
09:02:26 |
XLON |
|
1860 |
631.60 |
09:09:37 |
XLON |
|
1410 |
631.40 |
09:09:39 |
XLON |
|
1219 |
631.20 |
09:10:32 |
XLON |
|
1 |
630.60 |
09:14:37 |
XLON |
|
1284 |
630.60 |
09:14:37 |
XLON |
|
1 |
630.40 |
09:18:37 |
XLON |
|
1401 |
630.80 |
09:24:34 |
XLON |
|
1216 |
630.60 |
09:24:34 |
XLON |
|
169 |
630.40 |
09:31:36 |
XLON |
|
1064 |
630.40 |
09:31:36 |
XLON |
|
1145 |
630.40 |
09:31:36 |
XLON |
|
2 |
630.20 |
09:32:31 |
XLON |
|
1675 |
630.20 |
09:32:31 |
XLON |
|
1460 |
630.20 |
09:33:36 |
XLON |
|
1004 |
629.80 |
09:36:53 |
XLON |
|
12 |
629.80 |
09:36:53 |
XLON |
|
398 |
629.80 |
09:36:53 |
XLON |
|
1219 |
629.60 |
09:37:41 |
XLON |
|
1257 |
629.40 |
09:42:02 |
XLON |
|
591 |
629.40 |
09:42:02 |
XLON |
|
542 |
629.40 |
09:42:02 |
XLON |
|
1278 |
629.40 |
09:42:02 |
XLON |
|
1127 |
629.00 |
09:44:51 |
XLON |
|
1 |
629.00 |
09:47:07 |
XLON |
|
2 |
629.00 |
09:47:31 |
XLON |
|
1206 |
629.60 |
09:53:13 |
XLON |
|
1206 |
629.40 |
09:53:41 |
XLON |
|
668 |
629.20 |
09:54:44 |
XLON |
|
223 |
629.20 |
09:54:44 |
XLON |
|
1 |
629.20 |
09:55:37 |
XLON |
|
337 |
629.20 |
09:55:58 |
XLON |
|
1219 |
629.20 |
09:55:58 |
XLON |
|
1292 |
628.80 |
09:55:58 |
XLON |
|
1 |
628.20 |
10:02:25 |
XLON |
|
5 |
628.20 |
10:02:52 |
XLON |
|
1170 |
628.20 |
10:02:52 |
XLON |
|
1 |
627.80 |
10:04:10 |
XLON |
|
1 |
627.80 |
10:04:34 |
XLON |
|
1279 |
627.80 |
10:04:34 |
XLON |
|
1353 |
627.60 |
10:05:40 |
XLON |
|
203 |
627.60 |
10:06:56 |
XLON |
|
2184 |
628.20 |
10:14:52 |
XLON |
|
1161 |
627.80 |
10:16:51 |
XLON |
|
1224 |
627.80 |
10:18:24 |
XLON |
|
2 |
627.80 |
10:21:55 |
XLON |
|
1 |
627.80 |
10:23:10 |
XLON |
|
1322 |
628.20 |
10:23:35 |
XLON |
|
773 |
628.20 |
10:25:34 |
XLON |
|
463 |
628.20 |
10:25:34 |
XLON |
|
1439 |
628.20 |
10:25:34 |
XLON |
|
1 |
628.00 |
10:27:55 |
XLON |
|
1278 |
628.00 |
10:28:39 |
XLON |
|
195 |
628.40 |
10:31:23 |
XLON |
|
591 |
628.40 |
10:31:23 |
XLON |
|
250 |
628.40 |
10:31:23 |
XLON |
|
173 |
628.40 |
10:31:23 |
XLON |
|
1247 |
628.40 |
10:31:38 |
XLON |
|
591 |
628.40 |
10:31:38 |
XLON |
|
250 |
628.40 |
10:31:38 |
XLON |
|
412 |
628.40 |
10:31:38 |
XLON |
|
1213 |
628.20 |
10:31:40 |
XLON |
|
1169 |
627.80 |
10:31:40 |
XLON |
|
1 |
627.80 |
10:31:40 |
XLON |
|
962 |
627.80 |
10:31:40 |
XLON |
|
4037 |
627.80 |
10:31:40 |
XLON |
|
2517 |
627.80 |
10:31:40 |
XLON |
|
5334 |
627.80 |
10:31:40 |
XLON |
|
1593 |
627.80 |
10:31:40 |
XLON |
|
3325 |
627.80 |
10:31:40 |
XLON |
|
2154 |
627.80 |
10:31:40 |
XLON |
|
3304 |
627.80 |
10:31:40 |
XLON |
|
1712 |
627.80 |
10:31:40 |
XLON |
|
1152 |
627.80 |
10:31:40 |
XLON |
|
1075 |
627.80 |
10:31:40 |
XLON |
|
761 |
627.80 |
10:31:40 |
XLON |
|
246 |
627.80 |
10:31:40 |
XLON |
|
7051 |
627.80 |
10:31:40 |
XLON |
|
44 |
627.80 |
10:31:40 |
XLON |
|
1411 |
627.80 |
10:31:40 |
XLON |
|
1234 |
627.80 |
10:31:40 |
XLON |
|
440 |
627.80 |
10:31:40 |
XLON |
|
2967 |
628.60 |
10:31:40 |
XLON |
|
356 |
628.60 |
10:31:40 |
XLON |
|
1217 |
628.60 |
10:31:51 |
XLON |
|
1335 |
628.60 |
10:31:51 |
XLON |
|
1158 |
628.60 |
10:31:59 |
XLON |
|
528 |
628.60 |
10:32:26 |
XLON |
|
288 |
628.60 |
10:32:26 |
XLON |
|
1217 |
628.40 |
10:33:03 |
XLON |
|
900 |
628.20 |
10:33:26 |
XLON |
|
286 |
628.20 |
10:33:26 |
XLON |
|
254 |
628.40 |
10:39:24 |
XLON |
|
1060 |
628.40 |
10:39:24 |
XLON |
|
1386 |
628.20 |
10:39:32 |
XLON |
|
142 |
628.40 |
10:45:17 |
XLON |
|
1137 |
628.40 |
10:45:17 |
XLON |
|
34 |
629.00 |
10:48:34 |
XLON |
|
1113 |
629.00 |
10:48:34 |
XLON |
|
1162 |
629.00 |
10:48:34 |
XLON |
|
591 |
629.00 |
10:51:42 |
XLON |
|
1192 |
628.80 |
10:51:42 |
XLON |
|
591 |
629.00 |
10:51:42 |
XLON |
|
80 |
629.00 |
10:51:42 |
XLON |
|
31 |
629.00 |
10:51:42 |
XLON |
|
203 |
628.80 |
10:52:45 |
XLON |
|
1148 |
628.80 |
10:52:45 |
XLON |
|
28 |
628.60 |
10:55:34 |
XLON |
|
1170 |
628.60 |
10:55:34 |
XLON |
|
1177 |
628.40 |
10:59:34 |
XLON |
|
1392 |
629.00 |
11:07:19 |
XLON |
|
436 |
629.00 |
11:07:19 |
XLON |
|
927 |
629.00 |
11:07:19 |
XLON |
|
1243 |
628.80 |
11:08:33 |
XLON |
|
3 |
628.80 |
11:14:42 |
XLON |
|
171 |
628.80 |
11:14:42 |
XLON |
|
318 |
628.80 |
11:14:42 |
XLON |
|
700 |
628.80 |
11:15:36 |
XLON |
|
402 |
628.60 |
11:16:43 |
XLON |
|
954 |
628.60 |
11:16:43 |
XLON |
|
1816 |
628.40 |
11:19:19 |
XLON |
|
1562 |
628.20 |
11:19:19 |
XLON |
|
367 |
628.20 |
11:20:19 |
XLON |
|
250 |
628.20 |
11:20:19 |
XLON |
|
407 |
628.20 |
11:20:19 |
XLON |
|
1376 |
628.80 |
11:25:18 |
XLON |
|
1241 |
628.60 |
11:25:18 |
XLON |
|
12 |
628.60 |
11:25:18 |
XLON |
|
8 |
628.60 |
11:25:18 |
XLON |
|
1173 |
628.40 |
11:26:57 |
XLON |
|
588 |
628.40 |
11:30:42 |
XLON |
|
634 |
628.40 |
11:30:42 |
XLON |
|
1306 |
628.40 |
11:30:42 |
XLON |
|
1341 |
628.40 |
11:34:55 |
XLON |
|
1226 |
628.20 |
11:36:33 |
XLON |
|
1229 |
628.00 |
11:43:16 |
XLON |
|
1196 |
628.00 |
11:43:16 |
XLON |
|
650 |
628.00 |
11:43:16 |
XLON |
|
228 |
628.00 |
11:43:16 |
XLON |
|
1 |
627.80 |
11:43:17 |
XLON |
|
1180 |
627.80 |
11:43:28 |
XLON |
|
5548 |
627.80 |
11:43:28 |
XLON |
|
515 |
627.80 |
11:43:28 |
XLON |
|
1436 |
627.80 |
11:43:30 |
XLON |
|
666 |
627.80 |
11:43:30 |
XLON |
|
4746 |
627.80 |
11:43:30 |
XLON |
|
666 |
627.80 |
11:43:30 |
XLON |
|
29 |
627.80 |
11:43:30 |
XLON |
|
5460 |
627.80 |
11:43:30 |
XLON |
|
1067 |
627.80 |
11:43:30 |
XLON |
|
62 |
627.40 |
11:43:32 |
XLON |
|
2202 |
627.40 |
11:43:32 |
XLON |
|
1338 |
627.40 |
11:45:41 |
XLON |
|
1 |
627.40 |
11:46:43 |
XLON |
|
727 |
627.40 |
11:46:53 |
XLON |
|
655 |
627.40 |
11:46:53 |
XLON |
|
1064 |
627.20 |
11:48:31 |
XLON |
|
102 |
627.20 |
11:49:18 |
XLON |
|
389 |
627.20 |
11:49:18 |
XLON |
|
1329 |
627.20 |
11:49:18 |
XLON |
|
1202 |
627.00 |
11:49:47 |
XLON |
|
1331 |
626.80 |
11:50:08 |
XLON |
|
1358 |
625.80 |
11:53:02 |
XLON |
|
454 |
625.40 |
11:55:12 |
XLON |
|
751 |
625.40 |
11:55:12 |
XLON |
|
726 |
625.20 |
11:56:40 |
XLON |
|
479 |
625.20 |
11:56:40 |
XLON |
|
866 |
625.40 |
12:00:04 |
XLON |
|
16 |
625.40 |
12:00:04 |
XLON |
|
316 |
625.40 |
12:00:04 |
XLON |
|
117 |
625.60 |
12:05:38 |
XLON |
|
250 |
625.60 |
12:05:38 |
XLON |
|
1173 |
625.60 |
12:05:38 |
XLON |
|
1304 |
625.60 |
12:08:32 |
XLON |
|
1219 |
625.60 |
12:15:29 |
XLON |
|
1362 |
626.00 |
12:22:05 |
XLON |
|
1307 |
625.80 |
12:22:37 |
XLON |
|
1331 |
625.60 |
12:22:37 |
XLON |
|
1336 |
625.40 |
12:23:49 |
XLON |
|
1 |
625.20 |
12:26:55 |
XLON |
|
1 |
625.20 |
12:26:55 |
XLON |
|
1376 |
625.20 |
12:27:50 |
XLON |
|
1111 |
625.00 |
12:29:51 |
XLON |
|
261 |
625.00 |
12:29:51 |
XLON |
|
1290 |
624.80 |
12:32:44 |
XLON |
|
352 |
624.60 |
12:33:18 |
XLON |
|
996 |
624.60 |
12:33:18 |
XLON |
|
1300 |
624.20 |
12:39:08 |
XLON |
|
529 |
624.20 |
12:39:08 |
XLON |
|
750 |
624.20 |
12:39:08 |
XLON |
|
83 |
624.20 |
12:39:08 |
XLON |
|
1322 |
624.20 |
12:41:22 |
XLON |
|
1517 |
624.60 |
12:45:41 |
XLON |
|
1616 |
624.40 |
12:46:05 |
XLON |
|
923 |
624.00 |
12:47:58 |
XLON |
|
393 |
624.00 |
12:47:58 |
XLON |
|
538 |
623.80 |
12:48:10 |
XLON |
|
597 |
623.80 |
12:48:10 |
XLON |
|
2837 |
625.60 |
12:55:06 |
XLON |
|
1257 |
625.60 |
12:55:06 |
XLON |
|
1612 |
625.60 |
12:55:06 |
XLON |
|
12 |
625.80 |
13:00:45 |
XLON |
|
246 |
626.00 |
13:01:46 |
XLON |
|
1766 |
626.00 |
13:01:46 |
XLON |
|
12 |
625.80 |
13:01:52 |
XLON |
|
1107 |
625.80 |
13:01:52 |
XLON |
|
1265 |
625.80 |
13:01:52 |
XLON |
|
107 |
625.60 |
13:05:30 |
XLON |
|
712 |
625.60 |
13:05:30 |
XLON |
|
846 |
625.60 |
13:05:30 |
XLON |
|
188 |
625.60 |
13:05:30 |
XLON |
|
1283 |
625.60 |
13:05:30 |
XLON |
|
1350 |
625.40 |
13:08:42 |
XLON |
|
200000 |
625.30 |
13:09:18 |
XLON |
|
1325 |
625.40 |
13:09:45 |
XLON |
|
1331 |
625.40 |
13:09:45 |
XLON |
|
390 |
625.60 |
13:09:45 |
XLON |
|
116 |
625.60 |
13:09:45 |
XLON |
|
356 |
625.60 |
13:09:45 |
XLON |
|
347 |
625.60 |
13:09:45 |
XLON |
|
219 |
625.60 |
13:09:45 |
XLON |
|
1697 |
625.40 |
13:09:45 |
XLON |
|
2778 |
625.40 |
13:09:45 |
XLON |
|
384 |
625.40 |
13:09:45 |
XLON |
|
1757 |
625.40 |
13:09:45 |
XLON |
|
1171 |
625.20 |
13:09:45 |
XLON |
|
1487 |
625.00 |
13:09:48 |
XLON |
|
2698 |
625.40 |
13:10:16 |
XLON |
|
384 |
625.40 |
13:10:16 |
XLON |
|
1802 |
625.40 |
13:10:16 |
XLON |
|
2603 |
625.40 |
13:11:22 |
XLON |
|
1036 |
625.40 |
13:11:22 |
XLON |
|
2983 |
625.40 |
13:11:22 |
XLON |
|
27 |
625.40 |
13:11:22 |
XLON |
|
2672 |
625.40 |
13:11:22 |
XLON |
|
524 |
625.40 |
13:11:22 |
XLON |
|
1327 |
625.20 |
13:11:47 |
XLON |
|
1224 |
624.00 |
13:15:18 |
XLON |
|
783 |
624.00 |
13:20:28 |
XLON |
|
455 |
624.00 |
13:20:28 |
XLON |
|
1301 |
623.80 |
13:26:33 |
XLON |
|
1202 |
623.60 |
13:30:33 |
XLON |
|
48 |
623.60 |
13:30:33 |
XLON |
|
1404 |
622.20 |
13:34:56 |
XLON |
|
1332 |
622.60 |
13:41:46 |
XLON |
|
1370 |
622.60 |
13:46:58 |
XLON |
|
1395 |
621.80 |
13:52:15 |
XLON |
|
1255 |
621.60 |
13:56:26 |
XLON |
|
96 |
620.60 |
14:00:13 |
XLON |
|
11 |
620.80 |
14:03:22 |
XLON |
|
1267 |
620.80 |
14:03:34 |
XLON |
|
1302 |
620.60 |
14:04:16 |
XLON |
|
250 |
620.60 |
14:05:40 |
XLON |
|
308 |
620.60 |
14:05:40 |
XLON |
|
63 |
620.60 |
14:05:40 |
XLON |
|
326 |
620.40 |
14:06:26 |
XLON |
|
1027 |
620.40 |
14:06:26 |
XLON |
|
1320 |
620.40 |
14:08:10 |
XLON |
|
652 |
620.60 |
14:11:18 |
XLON |
|
427 |
620.60 |
14:11:18 |
XLON |
|
1297 |
620.80 |
14:14:15 |
XLON |
|
1249 |
620.80 |
14:17:20 |
XLON |
|
257 |
620.60 |
14:22:00 |
XLON |
|
567 |
620.60 |
14:22:00 |
XLON |
|
83 |
620.60 |
14:22:00 |
XLON |
|
250 |
620.60 |
14:22:00 |
XLON |
|
1360 |
621.00 |
14:28:33 |
XLON |
|
365 |
622.60 |
14:31:56 |
XLON |
|
1084 |
622.60 |
14:31:56 |
XLON |
|
1387 |
622.20 |
14:31:57 |
XLON |
|
1087 |
621.80 |
14:32:10 |
XLON |
|
284 |
621.80 |
14:32:10 |
XLON |
|
1381 |
621.80 |
14:36:53 |
XLON |
|
169 |
621.20 |
14:37:37 |
XLON |
|
1163 |
621.20 |
14:37:37 |
XLON |
|
140 |
621.20 |
14:38:14 |
XLON |
|
140 |
621.20 |
14:38:14 |
XLON |
|
1 |
621.20 |
14:38:14 |
XLON |
|
1280 |
621.20 |
14:38:53 |
XLON |
|
1306 |
621.20 |
14:38:53 |
XLON |
|
1227 |
621.00 |
14:38:53 |
XLON |
|
534 |
621.60 |
14:38:53 |
XLON |
|
197 |
621.60 |
14:38:53 |
XLON |
|
441 |
621.60 |
14:38:53 |
XLON |
|
1182 |
621.40 |
14:38:54 |
XLON |
|
1302 |
621.20 |
14:39:02 |
XLON |
|
1236 |
621.00 |
14:39:02 |
XLON |
|
1213 |
621.00 |
14:39:02 |
XLON |
|
1212 |
621.20 |
14:39:02 |
XLON |
|
1372 |
621.00 |
14:39:02 |
XLON |
|
1347 |
621.00 |
14:39:02 |
XLON |
|
1450 |
621.20 |
14:39:02 |
XLON |
|
1379 |
621.00 |
14:39:02 |
XLON |
|
250 |
621.40 |
14:39:08 |
XLON |
|
1333 |
621.20 |
14:39:14 |
XLON |
|
534 |
621.20 |
14:39:14 |
XLON |
|
100 |
621.20 |
14:39:14 |
XLON |
|
1321 |
621.20 |
14:39:47 |
XLON |
|
1204 |
621.00 |
14:39:47 |
XLON |
|
1365 |
621.40 |
14:40:40 |
XLON |
|
534 |
621.40 |
14:41:07 |
XLON |
|
440 |
621.40 |
14:41:07 |
XLON |
|
1205 |
621.20 |
14:41:08 |
XLON |
|
450 |
621.20 |
14:41:08 |
XLON |
|
889 |
621.20 |
14:41:08 |
XLON |
|
1404 |
622.20 |
14:44:01 |
XLON |
|
534 |
622.20 |
14:44:01 |
XLON |
|
195 |
622.20 |
14:44:01 |
XLON |
|
547 |
622.20 |
14:44:01 |
XLON |
|
1298 |
622.20 |
14:44:01 |
XLON |
|
1308 |
622.20 |
14:44:45 |
XLON |
|
1184 |
623.00 |
14:46:05 |
XLON |
|
636 |
624.00 |
14:46:59 |
XLON |
|
533 |
624.00 |
14:46:59 |
XLON |
|
1335 |
624.00 |
14:46:59 |
XLON |
|
556 |
624.00 |
14:46:59 |
XLON |
|
586 |
624.00 |
14:46:59 |
XLON |
|
970 |
624.80 |
14:47:14 |
XLON |
|
210 |
624.80 |
14:47:14 |
XLON |
|
1801 |
624.60 |
14:47:18 |
XLON |
|
534 |
624.60 |
14:47:18 |
XLON |
|
534 |
624.80 |
14:47:18 |
XLON |
|
162 |
624.80 |
14:47:18 |
XLON |
|
1010 |
624.40 |
14:48:06 |
XLON |
|
322 |
624.40 |
14:48:06 |
XLON |
|
979 |
624.40 |
14:48:45 |
XLON |
|
175 |
624.40 |
14:48:45 |
XLON |
|
1180 |
624.20 |
14:48:50 |
XLON |
|
1143 |
624.60 |
14:50:59 |
XLON |
|
1307 |
624.20 |
14:52:14 |
XLON |
|
1133 |
624.00 |
14:53:20 |
XLON |
|
1349 |
624.00 |
14:56:07 |
XLON |
|
56 |
624.00 |
14:56:10 |
XLON |
|
1124 |
624.00 |
14:56:10 |
XLON |
|
106 |
624.20 |
14:56:10 |
XLON |
|
137 |
624.20 |
14:56:10 |
XLON |
|
49 |
624.20 |
14:56:10 |
XLON |
|
59 |
624.20 |
14:56:10 |
XLON |
|
186 |
624.20 |
14:56:10 |
XLON |
|
534 |
624.20 |
14:56:10 |
XLON |
|
257 |
624.20 |
14:56:10 |
XLON |
|
305 |
624.20 |
14:56:24 |
XLON |
|
250 |
624.20 |
14:56:24 |
XLON |
|
1162 |
624.00 |
14:57:11 |
XLON |
|
1237 |
624.00 |
14:57:11 |
XLON |
|
1281 |
624.00 |
14:57:38 |
XLON |
|
29 |
624.20 |
14:58:44 |
XLON |
|
250 |
624.20 |
14:58:44 |
XLON |
|
643 |
624.20 |
14:58:44 |
XLON |
|
637 |
624.20 |
14:58:44 |
XLON |
|
100 |
624.20 |
14:58:44 |
XLON |
|
560 |
624.20 |
14:58:44 |
XLON |
|
1386 |
624.00 |
14:59:30 |
XLON |
|
241 |
624.00 |
14:59:30 |
XLON |
|
1639 |
623.80 |
15:00:09 |
XLON |
|
532 |
623.40 |
15:01:36 |
XLON |
|
787 |
623.40 |
15:01:36 |
XLON |
|
1390 |
623.40 |
15:02:00 |
XLON |
|
75 |
623.20 |
15:02:03 |
XLON |
|
1133 |
623.20 |
15:02:03 |
XLON |
|
193 |
623.20 |
15:02:03 |
XLON |
|
1367 |
624.00 |
15:03:14 |
XLON |
|
435 |
624.20 |
15:08:00 |
XLON |
|
432 |
624.20 |
15:08:03 |
XLON |
|
413 |
624.20 |
15:08:03 |
XLON |
|
126 |
624.20 |
15:08:03 |
XLON |
|
1092 |
624.20 |
15:08:03 |
XLON |
|
1373 |
624.00 |
15:08:04 |
XLON |
|
670 |
623.20 |
15:09:06 |
XLON |
|
463 |
623.20 |
15:09:06 |
XLON |
|
869 |
621.80 |
15:09:29 |
XLON |
|
471 |
621.80 |
15:10:07 |
XLON |
|
1397 |
621.80 |
15:11:23 |
XLON |
|
534 |
620.80 |
15:12:02 |
XLON |
|
250 |
620.80 |
15:12:02 |
XLON |
|
616 |
620.80 |
15:12:02 |
XLON |
|
573 |
620.60 |
15:13:37 |
XLON |
|
705 |
620.60 |
15:13:45 |
XLON |
|
642 |
622.20 |
15:18:00 |
XLON |
|
762 |
622.20 |
15:18:00 |
XLON |
|
1291 |
622.00 |
15:19:14 |
XLON |
|
1281 |
622.00 |
15:19:14 |
XLON |
|
1286 |
621.80 |
15:20:08 |
XLON |
|
1395 |
621.80 |
15:20:53 |
XLON |
|
700 |
621.80 |
15:20:53 |
XLON |
|
231 |
621.80 |
15:20:53 |
XLON |
|
214 |
621.80 |
15:20:53 |
XLON |
|
1333 |
622.60 |
15:22:01 |
XLON |
|
1332 |
622.40 |
15:23:44 |
XLON |
|
1159 |
622.40 |
15:24:41 |
XLON |
|
1137 |
622.20 |
15:26:38 |
XLON |
|
224 |
622.20 |
15:26:38 |
XLON |
|
11 |
622.20 |
15:26:38 |
XLON |
|
891 |
622.00 |
15:28:57 |
XLON |
|
457 |
622.00 |
15:28:57 |
XLON |
|
1350 |
622.80 |
15:31:05 |
XLON |
|
1231 |
622.60 |
15:31:15 |
XLON |
|
1233 |
622.20 |
15:32:37 |
XLON |
|
992 |
622.00 |
15:32:43 |
XLON |
|
1379 |
622.40 |
15:38:56 |
XLON |
|
1355 |
622.20 |
15:40:31 |
XLON |
|
1162 |
622.20 |
15:42:54 |
XLON |
|
902 |
622.20 |
15:42:54 |
XLON |
|
285 |
622.20 |
15:42:54 |
XLON |
|
1552 |
622.00 |
15:43:12 |
XLON |
|
1392 |
621.60 |
15:43:46 |
XLON |
|
1278 |
621.40 |
15:44:07 |
XLON |
|
1350 |
621.40 |
15:45:26 |
XLON |
|
1160 |
621.60 |
15:46:05 |
XLON |
|
37 |
621.60 |
15:48:15 |
XLON |
|
534 |
621.60 |
15:48:15 |
XLON |
|
202 |
621.60 |
15:48:15 |
XLON |
|
356 |
621.60 |
15:48:15 |
XLON |
|
70 |
621.60 |
15:49:15 |
XLON |
|
354 |
621.60 |
15:49:15 |
XLON |
|
1098 |
621.60 |
15:49:15 |
XLON |
|
233 |
621.60 |
15:49:15 |
XLON |
|
713 |
621.60 |
15:49:19 |
XLON |
|
250 |
621.60 |
15:49:19 |
XLON |
|
63 |
621.60 |
15:50:29 |
XLON |
|
46 |
621.60 |
15:50:29 |
XLON |
|
611 |
621.60 |
15:50:59 |
XLON |
|
250 |
621.60 |
15:50:59 |
XLON |
|
3321 |
621.80 |
15:52:59 |
XLON |
|
1278 |
621.80 |
15:52:59 |
XLON |
|
204 |
621.80 |
15:53:19 |
XLON |
|
59 |
621.80 |
15:53:19 |
XLON |
|
137 |
621.80 |
15:53:19 |
XLON |
|
2033 |
621.60 |
15:54:07 |
XLON |
|
611 |
621.60 |
15:54:33 |
XLON |
|
241 |
621.60 |
15:54:33 |
XLON |
|
152 |
621.60 |
15:54:33 |
XLON |
|
240 |
621.60 |
15:54:33 |
XLON |
|
2689 |
623.60 |
15:57:10 |
XLON |
|
1337 |
623.60 |
15:57:32 |
XLON |
|
1300 |
623.40 |
15:57:33 |
XLON |
|
611 |
623.40 |
15:57:33 |
XLON |
|
125 |
623.40 |
15:57:33 |
XLON |
|
1300 |
623.20 |
15:57:35 |
XLON |
|
25 |
623.40 |
15:58:44 |
XLON |
|
638 |
623.40 |
15:58:48 |
XLON |
|
1351 |
623.40 |
15:58:48 |
XLON |
|
1165 |
623.40 |
15:58:48 |
XLON |
|
2161 |
623.20 |
15:58:56 |
XLON |
|
1420 |
623.60 |
16:00:01 |
XLON |
|
1365 |
623.80 |
16:00:41 |
XLON |
|
1241 |
624.00 |
16:01:06 |
XLON |
|
451 |
624.00 |
16:01:07 |
XLON |
|
866 |
624.00 |
16:01:07 |
XLON |
|
2974 |
624.60 |
16:01:56 |
XLON |
|
611 |
624.60 |
16:01:59 |
XLON |
|
1249 |
624.40 |
16:02:07 |
XLON |
|
1250 |
624.40 |
16:02:07 |
XLON |
|
1624 |
624.20 |
16:02:49 |
XLON |
|
1957 |
624.00 |
16:03:35 |
XLON |
|
513 |
624.00 |
16:03:58 |
XLON |
|
887 |
624.00 |
16:04:04 |
XLON |
|
423 |
624.00 |
16:04:04 |
XLON |
|
469 |
624.40 |
16:04:41 |
XLON |
|
988 |
624.40 |
16:04:41 |
XLON |
|
1333 |
624.20 |
16:04:43 |
XLON |
|
611 |
624.20 |
16:05:15 |
XLON |
|
222 |
624.20 |
16:05:15 |
XLON |
|
611 |
624.40 |
16:05:15 |
XLON |
|
250 |
624.40 |
16:05:15 |
XLON |
|
227 |
624.40 |
16:05:15 |
XLON |
|
258 |
624.40 |
16:05:15 |
XLON |
|
62 |
624.40 |
16:05:15 |
XLON |
|
1569 |
624.00 |
16:05:26 |
XLON |
|
465 |
624.20 |
16:05:56 |
XLON |
|
814 |
624.20 |
16:05:57 |
XLON |
|
202 |
624.00 |
16:05:58 |
XLON |
|
611 |
624.20 |
16:05:58 |
XLON |
|
227 |
624.20 |
16:05:58 |
XLON |
|
420 |
624.20 |
16:05:58 |
XLON |
|
174 |
624.20 |
16:05:58 |
XLON |
|
2790 |
624.40 |
16:06:55 |
XLON |
|
764 |
624.40 |
16:06:56 |
XLON |
|
764 |
624.40 |
16:06:56 |
XLON |
|
1232 |
624.20 |
16:06:58 |
XLON |
|
1563 |
624.00 |
16:07:08 |
XLON |
|
641 |
624.00 |
16:08:16 |
XLON |
|
715 |
624.00 |
16:08:16 |
XLON |
|
764 |
624.00 |
16:08:53 |
XLON |
|
211 |
624.00 |
16:08:53 |
XLON |
|
66 |
624.00 |
16:08:53 |
XLON |
|
3 |
624.00 |
16:08:53 |
XLON |
|
435 |
624.00 |
16:08:53 |
XLON |
|
1145 |
624.00 |
16:08:53 |
XLON |
|
764 |
624.00 |
16:09:37 |
XLON |
|
245 |
624.00 |
16:09:37 |
XLON |
|
2481 |
624.00 |
16:09:37 |
XLON |
|
1 |
623.80 |
16:09:37 |
XLON |
|
764 |
624.00 |
16:09:37 |
XLON |
|
276 |
623.80 |
16:09:37 |
XLON |
|
1 |
623.80 |
16:10:01 |
XLON |
|
1 |
623.80 |
16:10:01 |
XLON |
|
1 |
623.80 |
16:10:04 |
XLON |
|
638 |
624.00 |
16:10:33 |
XLON |
|
424 |
624.00 |
16:10:33 |
XLON |
|
517 |
624.00 |
16:10:33 |
XLON |
|
1162 |
624.00 |
16:10:33 |
XLON |
|
647 |
623.80 |
16:10:36 |
XLON |
|
441 |
623.80 |
16:10:36 |
XLON |
|
330 |
623.80 |
16:10:36 |
XLON |
|
796 |
623.80 |
16:10:36 |
XLON |
|
332 |
623.80 |
16:11:30 |
XLON |
|
764 |
623.80 |
16:11:30 |
XLON |
|
200 |
623.80 |
16:11:30 |
XLON |
|
426 |
623.80 |
16:11:30 |
XLON |
|
250 |
623.80 |
16:11:30 |
XLON |
|
250 |
623.80 |
16:11:30 |
XLON |
|
420 |
623.80 |
16:11:30 |
XLON |
|
263 |
623.80 |
16:11:30 |
XLON |
|
460 |
623.80 |
16:11:56 |
XLON |
|
5 |
623.80 |
16:11:56 |
XLON |
|
1 |
623.80 |
16:11:56 |
XLON |
|
1060 |
623.80 |
16:11:56 |
XLON |
|
420 |
624.00 |
16:12:16 |
XLON |
|
206 |
624.00 |
16:12:16 |
XLON |
|
250 |
624.00 |
16:12:16 |
XLON |
|
1789 |
623.80 |
16:12:31 |
XLON |
|
1823 |
623.60 |
16:13:07 |
XLON |
|
1993 |
623.20 |
16:13:28 |
XLON |
|
1360 |
623.20 |
16:13:36 |
XLON |
|
922 |
623.00 |
16:13:40 |
XLON |
|
734 |
623.00 |
16:13:40 |
XLON |
|
420 |
623.00 |
16:14:34 |
XLON |
|
764 |
623.00 |
16:14:34 |
XLON |
|
290 |
623.00 |
16:14:34 |
XLON |
|
196 |
623.00 |
16:14:34 |
XLON |
|
294 |
622.80 |
16:15:12 |
XLON |
|
1074 |
622.80 |
16:15:26 |
XLON |
|
1632 |
622.80 |
16:15:26 |
XLON |
|
8 |
622.80 |
16:15:36 |
XLON |
|
420 |
622.80 |
16:15:36 |
XLON |
|
699 |
622.80 |
16:15:36 |
XLON |
|
41 |
622.80 |
16:15:36 |
XLON |
|
41 |
622.80 |
16:15:36 |
XLON |
|
337 |
622.80 |
16:15:36 |
XLON |
|
2795 |
623.00 |
16:18:26 |
XLON |
|
1209 |
623.00 |
16:18:26 |
XLON |
|
4040 |
623.00 |
16:18:26 |
XLON |
|
3775 |
623.00 |
16:18:26 |
XLON |
|
260 |
623.00 |
16:18:26 |
XLON |
|
122 |
623.00 |
16:18:26 |
XLON |
|
204 |
623.00 |
16:18:28 |
XLON |
|
245 |
623.00 |
16:18:31 |
XLON |
|
420 |
623.00 |
16:18:31 |
XLON |
|
1136 |
622.80 |
16:19:20 |
XLON |
|
1343 |
622.80 |
16:19:20 |
XLON |
|
3 |
622.80 |
16:19:22 |
XLON |
|
462 |
622.80 |
16:19:22 |
XLON |
|
3 |
622.80 |
16:19:22 |
XLON |
|
2 |
622.80 |
16:19:25 |
XLON |
|
4474 |
623.00 |
16:20:26 |
XLON |
|
605 |
623.00 |
16:20:26 |
XLON |
|
1291 |
623.00 |
16:20:26 |
XLON |
|
956 |
623.00 |
16:20:54 |
XLON |
|
813 |
623.00 |
16:20:54 |
XLON |
|
234 |
623.00 |
16:20:54 |
XLON |
|
41 |
623.00 |
16:20:54 |
XLON |
|
42 |
623.00 |
16:20:54 |
XLON |
|
100 |
623.00 |
16:20:54 |
XLON |
|
190 |
623.00 |
16:20:54 |
XLON |
|
190 |
623.00 |
16:20:54 |
XLON |
|
163 |
623.00 |
16:20:54 |
XLON |
|
793 |
623.00 |
16:20:54 |
XLON |
|
238 |
623.00 |
16:20:54 |
XLON |
|
365 |
623.00 |
16:20:54 |
XLON |
|
117 |
623.00 |
16:21:06 |
XLON |
|
116 |
623.00 |
16:21:06 |
XLON |
|
286 |
623.00 |
16:21:06 |
XLON |
|
1291 |
622.80 |
16:21:10 |
XLON |
|
1358 |
622.80 |
16:21:10 |
XLON |
|
956 |
623.00 |
16:21:10 |
XLON |
|
27 |
623.00 |
16:21:10 |
XLON |
|
236 |
623.00 |
16:21:10 |
XLON |
|
420 |
623.00 |
16:21:10 |
XLON |
|
169 |
623.00 |
16:21:10 |
XLON |
|
178 |
623.00 |
16:22:04 |
XLON |
|
22 |
623.00 |
16:22:04 |
XLON |
|
384 |
623.00 |
16:22:05 |
XLON |
|
71 |
623.00 |
16:22:05 |
XLON |
|
279 |
623.00 |
16:22:06 |
XLON |
|
322 |
623.00 |
16:22:06 |
XLON |
|
956 |
623.00 |
16:22:07 |
XLON |
|
25 |
623.00 |
16:22:07 |
XLON |
|
261 |
623.00 |
16:22:07 |
XLON |
|
420 |
623.00 |
16:22:07 |
XLON |
|
68 |
622.80 |
16:22:36 |
XLON |
|
1098 |
622.80 |
16:22:36 |
XLON |
|
232 |
623.00 |
16:23:16 |
XLON |
|
106 |
623.00 |
16:23:16 |
XLON |
|
2860 |
623.00 |
16:23:16 |
XLON |
|
794 |
623.40 |
16:23:33 |
XLON |
|
2026 |
623.40 |
16:23:33 |
XLON |
|
1468 |
623.40 |
16:23:35 |
XLON |
|
956 |
623.40 |
16:23:35 |
XLON |
|
956 |
623.20 |
16:23:46 |
XLON |
|
479 |
623.20 |
16:23:46 |
XLON |
|
813 |
623.20 |
16:24:00 |
XLON |
|
587 |
623.20 |
16:24:00 |
XLON |
|
1052 |
623.20 |
16:24:13 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group