Transaction in Own Shares

Auto Trader Group plc

27 November 2025

 

27 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 641.0083 pence per share:
Number of ordinary shares purchased:			500,000
Highest purchase price paid per share:			643.60p
Lowest purchase price paid per share:			637.80p
Following the above transaction, the Company has 861,252,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 856,277,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1517	643.40	08:19:22	XLON
820	643.20	08:19:22	XLON
7	643.60	08:19:48	XLON
1222	643.60	08:20:20	XLON
1250	643.60	08:20:20	XLON
1236	643.60	08:20:20	XLON
585	643.20	08:21:34	XLON
624	643.20	08:21:34	XLON
1336	643.00	08:21:50	XLON
1361	642.20	08:21:50	XLON
179	642.20	08:21:50	XLON
1535	642.40	08:21:50	XLON
14	642.40	08:21:50	XLON
1508	642.40	08:21:50	XLON
537	642.40	08:21:57	XLON
1963	642.40	08:22:02	XLON
605	642.20	08:22:02	XLON
793	642.20	08:22:03	XLON
58	642.20	08:22:08	XLON
1132	642.20	08:22:10	XLON
1321	642.20	08:22:10	XLON
183	642.00	08:22:10	XLON
905	642.00	08:22:10	XLON
774	642.00	08:23:49	XLON
340	642.00	08:23:49	XLON
2	642.00	08:23:49	XLON
1219	641.80	08:26:03	XLON
1159	641.80	08:31:25	XLON
1208	641.60	08:35:29	XLON
1335	641.40	08:35:29	XLON
1127	641.00	08:35:53	XLON
1314	640.60	08:35:57	XLON
956	642.20	08:41:16	XLON
234	642.20	08:41:16	XLON
1148	642.40	08:44:00	XLON
1558	642.40	08:44:56	XLON
1242	642.00	08:46:15	XLON
1318	641.40	08:46:42	XLON
1311	641.00	08:48:00	XLON
1242	640.60	08:49:55	XLON
1136	640.20	08:52:52	XLON
697	640.40	08:55:37	XLON
495	640.40	08:55:37	XLON
218	640.00	08:58:54	XLON
1020	640.00	08:58:54	XLON
1139	640.20	09:04:25	XLON
1102	640.00	09:05:30	XLON
336	640.40	09:10:58	XLON
1137	640.40	09:10:58	XLON
1093	640.60	09:13:24	XLON
1321	640.40	09:15:17	XLON
602	640.40	09:15:17	XLON
1263	640.20	09:17:07	XLON
820	639.80	09:17:34	XLON
473	639.80	09:17:34	XLON
517	640.80	09:19:22	XLON
990	640.80	09:19:27	XLON
594	640.80	09:19:27	XLON
517	640.80	09:19:27	XLON
1125	640.60	09:19:29	XLON
1310	640.60	09:19:29	XLON
1242	640.20	09:19:40	XLON
1255	640.00	09:22:59	XLON
1158	639.80	09:22:59	XLON
613	639.60	09:22:59	XLON
355	639.60	09:22:59	XLON
355	639.60	09:22:59	XLON
701	639.60	09:22:59	XLON
613	639.60	09:22:59	XLON
757	639.60	09:22:59	XLON
3360	639.80	09:23:00	XLON
384	640.40	09:23:28	XLON
613	640.40	09:23:28	XLON
250	640.40	09:23:28	XLON
439	640.40	09:23:33	XLON
439	640.40	09:23:33	XLON
1120	640.40	09:24:33	XLON
1222	640.60	09:27:09	XLON
1253	640.60	09:27:09	XLON
1284	640.20	09:29:06	XLON
1272	640.20	09:33:38	XLON
600	640.20	09:33:38	XLON
158	640.20	09:33:38	XLON
482	640.20	09:33:38	XLON
1335	639.80	09:35:42	XLON
847	639.40	09:38:32	XLON
250	639.40	09:38:32	XLON
1259	638.40	09:41:15	XLON
1127	638.60	09:44:52	XLON
1178	638.20	09:47:01	XLON
1307	638.00	09:47:28	XLON
1268	637.80	09:53:08	XLON
1320	638.80	09:59:30	XLON
1317	638.60	10:02:59	XLON
1211	638.40	10:05:45	XLON
1178	638.80	10:09:29	XLON
181	639.20	10:13:10	XLON
1138	639.20	10:13:10	XLON
600	639.20	10:13:10	XLON
1326	639.20	10:14:18	XLON
153	639.20	10:15:18	XLON
250	639.20	10:15:18	XLON
198	639.20	10:15:18	XLON
545	639.20	10:15:18	XLON
124	639.00	10:15:18	XLON
779	639.80	10:18:12	XLON
573	640.40	10:19:22	XLON
738	640.40	10:19:22	XLON
1245	640.40	10:19:42	XLON
267	640.20	10:19:49	XLON
1243	640.00	10:25:40	XLON
206	640.00	10:31:02	XLON
893	640.00	10:34:54	XLON
138	640.00	10:34:54	XLON
1235	640.00	10:34:54	XLON
650	640.40	10:40:19	XLON
232	640.40	10:40:19	XLON
403	640.40	10:40:19	XLON
1306	640.80	10:58:00	XLON
1262	640.60	10:59:50	XLON
14	640.40	11:00:00	XLON
1	640.40	11:00:00	XLON
11	640.40	11:00:00	XLON
1	640.40	11:00:00	XLON
1566	640.40	11:00:20	XLON
1104	640.00	11:01:42	XLON
1108	639.40	11:05:15	XLON
1196	639.00	11:05:59	XLON
532	639.20	11:07:22	XLON
635	639.20	11:07:22	XLON
65	638.80	11:08:46	XLON
1182	638.80	11:08:46	XLON
1186	638.40	11:13:28	XLON
40	639.80	11:15:57	XLON
1305	639.80	11:15:57	XLON
1521	639.80	11:15:57	XLON
1229	639.80	11:17:55	XLON
489	639.80	11:20:02	XLON
627	639.80	11:20:02	XLON
162	639.60	11:26:39	XLON
355	639.60	11:26:39	XLON
1184	639.40	11:29:11	XLON
41	639.40	11:33:01	XLON
12	639.40	11:33:01	XLON
1075	639.40	11:33:32	XLON
567	639.20	11:33:36	XLON
223	639.20	11:33:36	XLON
413	639.20	11:33:36	XLON
1160	638.80	11:37:59	XLON
156	638.80	11:37:59	XLON
263	638.60	11:50:30	XLON
963	638.60	11:50:30	XLON
1302	638.60	11:55:02	XLON
684	638.60	11:55:02	XLON
503	638.60	11:55:02	XLON
1429	639.80	12:04:54	XLON
1037	639.80	12:04:54	XLON
1270	639.60	12:04:58	XLON
828	639.60	12:06:57	XLON
323	639.60	12:06:57	XLON
1112	639.60	12:10:01	XLON
1320	639.60	12:13:25	XLON
871	639.80	12:17:30	XLON
1314	639.80	12:17:30	XLON
332	639.80	12:17:30	XLON
285	639.80	12:21:00	XLON
1034	639.80	12:21:00	XLON
803	639.40	12:23:58	XLON
2097	640.40	12:26:32	XLON
126	640.20	12:26:39	XLON
574	640.40	12:26:39	XLON
254	640.40	12:26:39	XLON
21	640.40	12:31:52	XLON
1266	640.40	12:31:52	XLON
192	640.40	12:31:52	XLON
1127	640.60	12:32:08	XLON
574	640.60	12:32:08	XLON
594	640.60	12:32:08	XLON
1120	640.80	12:37:28	XLON
1120	640.60	12:37:29	XLON
1225	640.80	12:41:34	XLON
1506	641.00	12:46:00	XLON
1399	641.20	12:46:49	XLON
83	641.00	12:46:49	XLON
1033	641.00	12:46:49	XLON
1	640.60	12:49:50	XLON
189	640.80	12:52:47	XLON
574	640.80	12:52:47	XLON
1073	640.60	12:52:47	XLON
1201	640.60	12:52:47	XLON
22	640.80	12:56:03	XLON
2	640.80	12:56:51	XLON
1063	640.80	12:57:21	XLON
247	640.80	12:57:21	XLON
923	640.80	12:57:21	XLON
574	640.80	12:57:21	XLON
600	640.80	12:57:21	XLON
449	640.80	12:57:21	XLON
1099	640.60	12:59:00	XLON
1314	640.40	12:59:07	XLON
588	640.80	13:00:13	XLON
569	640.80	13:00:14	XLON
592	641.00	13:00:31	XLON
250	641.00	13:00:31	XLON
1445	641.00	13:01:38	XLON
3091	641.00	13:01:38	XLON
1028	641.00	13:01:38	XLON
217	641.00	13:01:38	XLON
294	640.60	13:02:28	XLON
922	640.60	13:02:28	XLON
25	640.60	13:03:22	XLON
215	640.60	13:03:22	XLON
831	640.60	13:03:22	XLON
113	641.20	13:04:23	XLON
718	641.40	13:04:30	XLON
247	641.40	13:04:30	XLON
365	641.40	13:04:30	XLON
183	641.40	13:04:30	XLON
1528	641.40	13:04:30	XLON
1363	641.60	13:08:20	XLON
177	641.60	13:08:20	XLON
1255	641.40	13:11:25	XLON
1201	641.20	13:12:33	XLON
967	641.60	13:25:05	XLON
434	641.60	13:25:05	XLON
1206	641.60	13:25:05	XLON
1240	641.60	13:25:05	XLON
1198	641.60	13:28:05	XLON
406	641.60	13:28:06	XLON
784	641.60	13:29:41	XLON
1223	642.20	13:31:12	XLON
798	642.20	13:31:12	XLON
1147	641.80	13:31:33	XLON
1072	641.80	13:31:33	XLON
1238	641.40	13:32:06	XLON
1082	641.20	13:32:06	XLON
1122	641.60	13:35:51	XLON
1285	641.40	13:36:02	XLON
1107	641.40	13:40:39	XLON
481	641.40	13:40:39	XLON
798	641.40	13:40:39	XLON
1290	641.20	13:42:31	XLON
1245	641.60	13:47:01	XLON
180	641.60	13:47:38	XLON
719	641.60	13:47:38	XLON
1121	641.40	13:47:40	XLON
1199	641.40	13:47:40	XLON
70	641.40	13:50:13	XLON
1093	641.40	13:50:13	XLON
11	641.40	13:50:13	XLON
389	641.40	13:54:08	XLON
705	641.40	13:54:08	XLON
60	642.00	13:58:16	XLON
719	642.00	13:58:16	XLON
193	642.00	13:58:16	XLON
329	642.00	13:58:16	XLON
719	642.00	13:59:57	XLON
355	642.00	13:59:57	XLON
168	642.00	14:01:28	XLON
1274	642.00	14:01:28	XLON
1003	642.00	14:01:28	XLON
536	642.00	14:01:28	XLON
1327	641.80	14:01:32	XLON
447	641.40	14:03:51	XLON
847	641.40	14:03:51	XLON
1191	641.20	14:05:33	XLON
1297	641.20	14:05:33	XLON
144	641.20	14:11:12	XLON
2298	641.40	14:13:52	XLON
1237	641.40	14:13:52	XLON
719	641.40	14:16:52	XLON
1168	641.20	14:17:29	XLON
1083	641.20	14:17:29	XLON
1260	641.40	14:18:54	XLON
1260	641.20	14:18:55	XLON
1328	641.00	14:22:45	XLON
1224	641.00	14:22:45	XLON
1194	640.80	14:24:01	XLON
864	641.00	14:25:26	XLON
677	641.00	14:25:26	XLON
219	641.00	14:27:06	XLON
1322	641.00	14:27:14	XLON
69	641.00	14:29:11	XLON
11	641.00	14:29:11	XLON
1	641.00	14:29:11	XLON
1084	641.00	14:29:11	XLON
733	641.00	14:29:11	XLON
1165	640.80	14:29:34	XLON
719	640.80	14:31:34	XLON
1112	640.80	14:31:34	XLON
250	640.80	14:31:34	XLON
185	640.80	14:31:34	XLON
1242	640.80	14:32:10	XLON
1317	640.80	14:34:08	XLON
260	640.80	14:34:08	XLON
1337	640.80	14:34:08	XLON
1312	640.60	14:34:09	XLON
51	640.60	14:34:09	XLON
1140	640.60	14:34:09	XLON
5252	641.60	14:36:16	XLON
1176	641.40	14:37:16	XLON
1160	641.40	14:38:16	XLON
1092	641.40	14:39:16	XLON
1870	641.20	14:39:16	XLON
1194	641.00	14:39:16	XLON
1234	640.80	14:40:49	XLON
49	640.80	14:40:49	XLON
715	641.00	14:44:58	XLON
180	641.00	14:44:59	XLON
3383	641.00	14:45:59	XLON
1877	641.00	14:45:59	XLON
255	640.80	14:46:59	XLON
930	640.80	14:46:59	XLON
3187	641.60	14:52:13	XLON
5214	641.60	14:52:13	XLON
1394	641.60	14:52:13	XLON
1368	641.80	14:53:09	XLON
1291	641.60	14:53:14	XLON
1411	641.60	14:53:14	XLON
593	641.40	14:53:14	XLON
1009	641.40	14:53:14	XLON
140	641.40	14:55:18	XLON
347	641.40	14:55:18	XLON
404	641.40	14:55:18	XLON
225	641.40	14:55:18	XLON
1625	641.40	14:56:44	XLON
1382	641.40	14:56:44	XLON
1263	641.20	14:57:10	XLON
220	641.20	14:57:10	XLON
1238	641.00	14:57:54	XLON
1870	641.00	15:03:35	XLON
2498	641.00	15:03:35	XLON
1509	641.00	15:03:35	XLON
1119	641.00	15:03:35	XLON
745	641.00	15:04:36	XLON
1438	641.40	15:06:38	XLON
324	641.40	15:06:38	XLON
3351	641.40	15:07:04	XLON
1586	641.40	15:07:04	XLON
1244	641.20	15:07:34	XLON
1510	641.00	15:07:49	XLON
1651	641.20	15:11:21	XLON
1779	641.20	15:11:21	XLON
354	641.00	15:11:44	XLON
759	641.00	15:11:44	XLON
936	641.00	15:12:02	XLON
760	641.00	15:14:02	XLON
190	641.00	15:14:02	XLON
37	641.00	15:14:02	XLON
37	641.00	15:14:02	XLON
899	641.00	15:14:02	XLON
190	641.00	15:14:02	XLON
710	641.00	15:15:02	XLON
91	641.00	15:15:02	XLON
67	641.00	15:15:02	XLON
277	641.00	15:15:02	XLON
1187	640.80	15:15:30	XLON
1179	640.80	15:15:30	XLON
1647	640.80	15:15:50	XLON
1446	640.60	15:15:50	XLON
1256	640.80	15:17:31	XLON
1311	640.60	15:17:31	XLON
1271	640.40	15:19:06	XLON
892	640.40	15:20:06	XLON
358	640.40	15:20:06	XLON
82	640.80	15:21:12	XLON
1825	640.80	15:21:12	XLON
440	640.80	15:21:22	XLON
1411	641.00	15:25:10	XLON
1329	641.00	15:25:10	XLON
2162	641.00	15:25:10	XLON
1967	641.00	15:25:10	XLON
2074	641.00	15:25:10	XLON
666	640.80	15:27:50	XLON
1480	640.80	15:27:50	XLON
409	640.80	15:27:50	XLON
1620	640.80	15:27:50	XLON
600	640.80	15:27:50	XLON
185	640.80	15:27:50	XLON
700	640.80	15:27:50	XLON
327	641.20	15:29:30	XLON
1049	641.20	15:29:30	XLON
834	641.00	15:29:36	XLON
837	641.00	15:29:36	XLON
163	640.80	15:29:54	XLON
169	641.00	15:31:02	XLON
1141	641.00	15:31:02	XLON
1018	640.80	15:31:48	XLON
1129	640.80	15:31:48	XLON
2446	641.00	15:33:12	XLON
1079	640.80	15:33:58	XLON
1209	640.80	15:33:58	XLON
658	641.00	15:35:20	XLON
763	641.00	15:35:20	XLON
44	641.00	15:35:32	XLON
71	641.00	15:35:42	XLON
860	641.00	15:35:42	XLON
330	641.00	15:35:42	XLON
95	641.00	15:36:22	XLON
4062	641.20	15:37:25	XLON
250	641.20	15:38:25	XLON
899	641.20	15:38:25	XLON
1144	641.20	15:38:25	XLON
899	641.20	15:39:25	XLON
111	641.20	15:39:25	XLON
111	641.20	15:39:25	XLON
571	641.20	15:39:25	XLON
182	641.20	15:39:25	XLON
191	641.20	15:39:25	XLON
901	641.00	15:39:53	XLON
1096	641.00	15:39:53	XLON
369	641.00	15:39:53	XLON
248	641.20	15:41:27	XLON
355	641.20	15:41:27	XLON
329	641.20	15:41:27	XLON
780	641.20	15:41:27	XLON
4200	641.60	15:43:58	XLON
625	641.60	15:43:58	XLON
9	641.60	15:44:58	XLON
176	641.60	15:44:58	XLON
13	641.60	15:44:58	XLON
355	641.60	15:44:58	XLON
234	641.60	15:44:58	XLON
1202	641.60	15:44:58	XLON
1345	641.60	15:45:41	XLON
336	641.60	15:45:41	XLON
14	641.80	15:47:13	XLON
88	641.80	15:47:13	XLON
7	641.80	15:47:13	XLON
428	641.80	15:47:13	XLON
3	641.80	15:47:13	XLON
3056	641.80	15:47:46	XLON
1242	641.80	15:47:46	XLON
858	642.00	15:51:41	XLON
876	642.00	15:51:41	XLON
2113	642.00	15:51:41	XLON
2188	642.00	15:51:41	XLON
2376	642.00	15:51:41	XLON
700	642.00	15:51:41	XLON
899	642.00	15:51:41	XLON
196	642.00	15:51:41	XLON
15	642.00	15:51:41	XLON
32	642.00	15:51:41	XLON
1535	641.80	15:53:00	XLON
1120	641.80	15:53:00	XLON
930	641.60	15:53:16	XLON
840	641.60	15:53:16	XLON
818	641.60	15:55:16	XLON
2623	641.60	15:55:16	XLON
1265	641.40	15:56:12	XLON
1298	641.40	15:56:12	XLON
899	641.40	15:56:12	XLON
258	641.40	15:56:12	XLON
355	641.40	15:56:12	XLON
392	641.40	15:56:12	XLON
1248	641.60	15:58:14	XLON
1309	641.60	15:58:14	XLON
355	641.60	15:58:14	XLON
1035	641.60	15:58:14	XLON
1768	641.60	15:59:14	XLON
272	641.60	15:59:22	XLON
921	641.60	15:59:22	XLON
899	641.60	15:59:22	XLON
192	641.60	16:00:22	XLON
82	641.60	16:00:22	XLON
378	641.60	16:00:23	XLON
959	641.60	16:00:23	XLON
2894	641.60	16:01:23	XLON
2606	641.60	16:02:23	XLON
617	641.60	16:02:23	XLON
420	641.60	16:03:23	XLON
899	641.60	16:03:23	XLON
2007	641.60	16:03:24	XLON
1316	641.40	16:03:49	XLON
1884	641.20	16:03:54	XLON
1150	641.00	16:04:39	XLON
381	640.80	16:05:39	XLON
935	640.80	16:05:39	XLON
1167	641.00	16:05:44	XLON
1450	640.80	16:06:17	XLON
1	640.80	16:06:56	XLON
1286	640.80	16:10:42	XLON
1315	640.80	16:10:42	XLON
3196	640.80	16:10:42	XLON
1269	640.80	16:10:42	XLON
3275	640.80	16:10:42	XLON
3298	640.80	16:10:42	XLON
1125	640.80	16:10:42	XLON
182	640.80	16:10:42	XLON
174	640.80	16:10:43	XLON
2163	641.20	16:11:37	XLON
851	641.20	16:11:37	XLON
6420	641.40	16:14:03	XLON
2318	641.40	16:14:03	XLON
250	641.60	16:14:32	XLON
420	641.60	16:14:32	XLON
95	641.60	16:14:32	XLON
95	641.60	16:14:32	XLON
10	641.60	16:14:32	XLON
553	641.60	16:14:32	XLON
184	641.60	16:14:32	XLON
573	641.60	16:14:52	XLON
192	641.60	16:14:52	XLON
191	641.60	16:14:52	XLON
1398	641.60	16:15:22	XLON
192	641.60	16:15:22	XLON
191	641.60	16:15:22	XLON
146	641.60	16:15:22	XLON
1149	641.60	16:15:59	XLON
1125	641.60	16:15:59	XLON
221	641.60	16:15:59	XLON
15	641.60	16:15:59	XLON
512	641.60	16:16:59	XLON
526	641.60	16:17:17	XLON
1993	641.60	16:17:17	XLON
506	641.60	16:18:09	XLON
649	641.60	16:19:13	XLON
610	641.60	16:19:13	XLON
613	641.60	16:19:24	XLON
124	641.60	16:19:24	XLON
331	641.60	16:19:26	XLON
1821	641.60	16:19:26	XLON
1318	641.60	16:19:26	XLON
2192	641.60	16:19:43	XLON
1295	641.60	16:19:43	XLON
1107	641.60	16:20:11	XLON
1228	641.60	16:20:11	XLON
437	641.60	16:20:11	XLON
437	641.60	16:20:11	XLON
1169	641.40	16:20:43	XLON
1125	641.40	16:21:27	XLON
408	641.40	16:21:27	XLON
29	641.40	16:21:27	XLON
564	641.40	16:21:27	XLON
1531	641.40	16:21:27	XLON
500	641.40	16:21:30	XLON
758	641.40	16:21:30	XLON
6860	641.40	16:23:03	XLON
2344	641.40	16:23:03	XLON
676	641.40	16:23:03	XLON
1125	641.20	16:23:19	XLON
281	641.20	16:23:19	XLON
1141	641.20	16:23:34	XLON
986	640.80	16:24:20	XLON

 

END