Transaction in Own Shares

Auto Trader Group plc

20 November 2025

 

20 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 661.7354 pence per share:
Number of ordinary shares purchased:			500,000
Highest purchase price paid per share:			665.00p
Lowest purchase price paid per share:			658.80p
Following the above transaction, the Company has 864,195,722 ordinary shares in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 858,996,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
941	662.40	08:17:51	XLON
528	662.80	08:18:54	XLON
374	662.80	08:18:54	XLON
885	662.80	08:19:54	XLON
249	663.00	08:21:19	XLON
919	663.00	08:21:19	XLON
64	662.80	08:21:19	XLON
14	662.80	08:21:19	XLON
745	663.20	08:22:26	XLON
236	663.20	08:22:26	XLON
276	663.20	08:23:33	XLON
15	663.20	08:23:33	XLON
15	663.20	08:23:33	XLON
831	663.20	08:25:13	XLON
571	663.20	08:25:13	XLON
77	662.60	08:25:24	XLON
852	662.60	08:25:37	XLON
984	662.60	08:27:37	XLON
41	662.60	08:28:16	XLON
729	662.60	08:28:16	XLON
41	662.60	08:28:16	XLON
79	662.80	08:30:25	XLON
845	662.80	08:30:25	XLON
948	662.60	08:31:21	XLON
536	662.40	08:32:10	XLON
447	662.40	08:32:10	XLON
1048	663.00	08:36:57	XLON
669	663.00	08:36:57	XLON
108	663.20	08:37:00	XLON
867	663.20	08:38:17	XLON
729	663.20	08:38:17	XLON
958	663.00	08:39:36	XLON
84	663.80	08:41:56	XLON
33	663.80	08:41:56	XLON
338	663.80	08:41:56	XLON
884	663.80	08:42:06	XLON
45	663.80	08:43:25	XLON
890	663.80	08:43:25	XLON
113	663.60	08:43:36	XLON
11	664.00	08:44:44	XLON
890	664.20	08:44:56	XLON
846	664.20	08:46:11	XLON
894	664.00	08:47:46	XLON
12	664.00	08:49:05	XLON
499	664.40	08:49:29	XLON
378	664.40	08:49:29	XLON
992	664.40	08:51:24	XLON
499	664.20	08:52:38	XLON
338	664.20	08:52:38	XLON
65	664.20	08:52:38	XLON
36	664.20	08:52:38	XLON
439	664.00	08:53:31	XLON
381	664.00	08:53:31	XLON
966	663.80	08:55:00	XLON
204	663.20	08:57:00	XLON
737	663.20	08:57:00	XLON
1123	663.40	09:00:13	XLON
1042	663.20	09:00:13	XLON
951	662.60	09:00:30	XLON
933	661.80	09:01:46	XLON
45	663.20	09:05:39	XLON
908	663.20	09:05:39	XLON
1125	663.00	09:06:41	XLON
832	663.20	09:07:43	XLON
950	663.20	09:08:31	XLON
1119	663.20	09:10:47	XLON
428	663.80	09:12:57	XLON
818	663.80	09:15:49	XLON
1087	663.80	09:15:49	XLON
1145	663.80	09:15:49	XLON
851	663.80	09:16:59	XLON
671	664.00	09:18:03	XLON
36	664.00	09:18:03	XLON
520	664.00	09:18:36	XLON
28	664.00	09:18:36	XLON
812	663.80	09:19:05	XLON
22	663.80	09:20:46	XLON
921	663.80	09:21:50	XLON
35	664.00	09:22:38	XLON
62	664.00	09:22:38	XLON
4	664.00	09:22:38	XLON
38	664.00	09:22:38	XLON
948	664.20	09:23:37	XLON
848	664.00	09:23:52	XLON
850	664.00	09:26:25	XLON
421	664.00	09:27:39	XLON
850	664.00	09:28:39	XLON
862	664.00	09:30:00	XLON
35	664.20	09:31:05	XLON
14	664.20	09:31:16	XLON
135	664.20	09:31:34	XLON
775	664.20	09:31:56	XLON
581	664.20	09:31:56	XLON
563	664.20	09:32:56	XLON
30	664.20	09:32:56	XLON
77	664.20	09:33:57	XLON
695	664.20	09:34:27	XLON
314	664.20	09:35:55	XLON
684	664.20	09:35:55	XLON
895	664.40	09:37:40	XLON
197	664.20	09:37:42	XLON
715	664.20	09:37:42	XLON
973	663.80	09:40:03	XLON
924	663.60	09:40:07	XLON
523	663.80	09:40:07	XLON
44	663.80	09:40:07	XLON
299	664.00	09:45:12	XLON
677	664.00	09:45:12	XLON
807	664.00	09:45:12	XLON
1054	664.00	09:48:10	XLON
917	663.80	09:48:11	XLON
22	663.80	09:48:11	XLON
866	663.80	09:50:34	XLON
906	663.60	09:54:17	XLON
1156	663.80	09:59:49	XLON
109	663.80	09:59:51	XLON
205	663.80	09:59:51	XLON
968	663.80	09:59:51	XLON
678	663.80	09:59:51	XLON
202	663.80	09:59:51	XLON
941	664.00	10:02:04	XLON
472	664.00	10:02:26	XLON
26	664.00	10:02:26	XLON
963	664.00	10:04:26	XLON
924	663.80	10:04:48	XLON
865	663.60	10:06:35	XLON
890	663.80	10:09:45	XLON
903	663.80	10:10:45	XLON
37	663.60	10:12:13	XLON
938	663.60	10:12:13	XLON
951	663.60	10:14:53	XLON
263	663.60	10:14:53	XLON
352	663.80	10:16:44	XLON
1425	664.00	10:17:13	XLON
600	664.00	10:17:13	XLON
1287	664.00	10:19:40	XLON
1537	664.00	10:20:40	XLON
967	664.00	10:20:40	XLON
1080	663.80	10:20:45	XLON
443	664.00	10:22:12	XLON
492	664.00	10:22:12	XLON
67	664.00	10:22:12	XLON
960	664.40	10:24:24	XLON
154	664.40	10:25:28	XLON
369	664.40	10:25:30	XLON
213	664.60	10:26:10	XLON
58	664.60	10:26:10	XLON
561	664.60	10:26:10	XLON
742	664.60	10:28:31	XLON
158	664.60	10:28:31	XLON
349	664.40	10:28:34	XLON
980	664.40	10:30:34	XLON
449	664.60	10:32:03	XLON
505	664.60	10:32:03	XLON
837	664.40	10:32:04	XLON
391	664.40	10:36:14	XLON
530	664.40	10:36:14	XLON
1179	664.60	10:38:27	XLON
1631	664.80	10:42:24	XLON
338	664.80	10:42:24	XLON
54	664.80	10:42:24	XLON
528	664.80	10:42:24	XLON
176	664.80	10:42:24	XLON
249	664.80	10:42:24	XLON
838	665.00	10:45:09	XLON
249	664.60	10:45:09	XLON
657	664.60	10:45:09	XLON
842	663.80	10:49:32	XLON
901	663.80	10:49:32	XLON
785	663.60	10:49:32	XLON
81	663.60	10:49:32	XLON
769	663.60	10:52:12	XLON
53	663.60	10:52:12	XLON
945	663.60	10:54:26	XLON
990	663.80	10:55:38	XLON
911	663.60	10:58:12	XLON
902	663.40	10:58:13	XLON
705	663.40	10:59:21	XLON
274	663.40	10:59:21	XLON
926	663.60	11:04:05	XLON
906	663.60	11:04:05	XLON
681	663.20	11:06:59	XLON
221	663.20	11:06:59	XLON
842	663.00	11:08:14	XLON
687	662.80	11:09:14	XLON
9	662.80	11:09:17	XLON
124	662.80	11:09:17	XLON
560	663.00	11:11:48	XLON
217	663.00	11:11:48	XLON
924	662.80	11:12:42	XLON
913	662.80	11:16:23	XLON
634	662.80	11:18:23	XLON
208	662.80	11:18:23	XLON
45	662.80	11:18:23	XLON
56	662.80	11:18:23	XLON
477	662.60	11:19:44	XLON
329	662.60	11:19:44	XLON
821	662.40	11:21:20	XLON
984	662.00	11:24:25	XLON
375	661.80	11:27:36	XLON
585	661.80	11:27:36	XLON
133	662.20	11:29:38	XLON
293	662.20	11:29:38	XLON
192	662.20	11:29:38	XLON
56	662.20	11:29:38	XLON
809	662.20	11:30:53	XLON
905	662.00	11:30:53	XLON
845	661.80	11:33:07	XLON
251	661.40	11:34:05	XLON
52	661.40	11:34:05	XLON
132	661.40	11:34:05	XLON
258	661.60	11:37:48	XLON
18	661.60	11:37:48	XLON
2	661.80	11:39:20	XLON
1201	661.80	11:40:46	XLON
813	661.80	11:40:46	XLON
930	661.60	11:41:54	XLON
715	661.40	11:43:39	XLON
269	661.40	11:43:39	XLON
30	661.00	11:44:50	XLON
351	661.00	11:46:45	XLON
587	661.00	11:46:45	XLON
612	661.00	11:49:09	XLON
181	661.00	11:49:09	XLON
383	661.00	11:50:27	XLON
534	661.00	11:50:27	XLON
800	661.00	11:51:29	XLON
209	661.00	11:53:59	XLON
49	661.40	11:56:30	XLON
855	661.60	11:56:31	XLON
78	661.60	11:57:32	XLON
776	661.60	11:57:32	XLON
802	661.60	12:00:00	XLON
902	661.60	12:00:00	XLON
984	661.40	12:00:56	XLON
885	661.60	12:03:26	XLON
820	661.60	12:04:17	XLON
1017	661.80	12:09:37	XLON
816	661.80	12:09:37	XLON
977	661.60	12:10:06	XLON
896	661.80	12:14:20	XLON
255	662.20	12:17:13	XLON
1075	662.20	12:17:13	XLON
89	662.20	12:17:13	XLON
250	662.20	12:17:13	XLON
833	662.20	12:17:13	XLON
45	662.20	12:17:13	XLON
849	662.20	12:23:17	XLON
893	662.20	12:23:17	XLON
904	662.20	12:23:17	XLON
960	663.40	12:25:05	XLON
837	663.20	12:25:05	XLON
913	663.40	12:29:02	XLON
500	663.40	12:29:48	XLON
1365	663.80	12:36:03	XLON
1452	663.80	12:36:03	XLON
802	663.80	12:37:03	XLON
896	663.60	12:37:13	XLON
51	662.60	12:41:00	XLON
349	662.60	12:41:00	XLON
22	662.60	12:41:00	XLON
684	662.60	12:44:00	XLON
1277	663.00	12:45:22	XLON
181	663.00	12:45:36	XLON
10	663.00	12:45:36	XLON
32	663.00	12:46:36	XLON
592	663.00	12:46:36	XLON
303	663.00	12:47:53	XLON
18	663.00	12:47:53	XLON
109	663.40	12:52:02	XLON
950	663.40	12:52:02	XLON
938	663.40	12:52:02	XLON
263	663.60	12:53:26	XLON
33	663.60	12:53:26	XLON
480	663.60	12:53:26	XLON
250	663.40	12:54:29	XLON
14	663.40	12:54:29	XLON
974	663.40	12:56:42	XLON
919	663.20	12:57:31	XLON
805	662.40	12:59:00	XLON
107	662.40	12:59:00	XLON
838	662.00	13:00:02	XLON
650	661.60	13:02:50	XLON
334	661.60	13:02:50	XLON
851	661.60	13:03:57	XLON
103	661.60	13:06:16	XLON
673	661.60	13:06:22	XLON
125	661.60	13:06:25	XLON
640	661.60	13:06:25	XLON
338	661.60	13:06:25	XLON
128	662.60	13:08:57	XLON
861	662.60	13:08:57	XLON
818	662.60	13:11:27	XLON
866	662.40	13:11:27	XLON
952	662.00	13:13:20	XLON
48	662.00	13:17:31	XLON
195	662.00	13:17:33	XLON
586	662.00	13:17:33	XLON
1805	662.40	13:26:21	XLON
899	662.40	13:26:21	XLON
949	662.40	13:26:21	XLON
839	662.20	13:26:21	XLON
672	662.00	13:28:46	XLON
247	662.00	13:30:16	XLON
911	662.00	13:30:16	XLON
912	661.80	13:30:16	XLON
858	662.40	13:33:12	XLON
967	662.00	13:33:46	XLON
981	661.80	13:36:12	XLON
80	661.60	13:36:38	XLON
770	661.60	13:36:38	XLON
604	661.40	13:38:49	XLON
59	661.60	13:41:18	XLON
2240	662.00	13:43:50	XLON
684	661.80	13:44:13	XLON
232	661.80	13:44:13	XLON
931	661.40	13:44:41	XLON
23	661.80	13:46:15	XLON
692	661.80	13:46:15	XLON
39	661.80	13:46:15	XLON
902	662.40	13:51:10	XLON
79	662.60	13:51:34	XLON
932	662.80	13:52:39	XLON
806	662.80	13:52:39	XLON
941	662.40	13:54:07	XLON
346	662.20	13:55:23	XLON
495	662.20	13:55:23	XLON
1396	662.60	14:00:20	XLON
121	662.60	14:00:20	XLON
500	662.60	14:00:20	XLON
338	662.60	14:00:20	XLON
854	662.40	14:00:49	XLON
42	662.20	14:01:14	XLON
42	662.20	14:01:14	XLON
801	662.40	14:03:33	XLON
952	662.40	14:03:33	XLON
28	662.20	14:03:35	XLON
845	662.20	14:03:35	XLON
906	661.80	14:06:02	XLON
59	661.80	14:06:02	XLON
140	661.80	14:06:02	XLON
549	661.80	14:09:55	XLON
834	661.80	14:09:55	XLON
1294	661.80	14:09:55	XLON
600	661.80	14:09:55	XLON
250	661.80	14:09:55	XLON
267	661.80	14:09:55	XLON
770	661.60	14:11:04	XLON
800	661.00	14:12:39	XLON
832	660.80	14:13:37	XLON
131	660.60	14:13:45	XLON
174	660.60	14:13:46	XLON
638	660.60	14:13:48	XLON
3062	661.60	14:19:34	XLON
563	661.60	14:19:49	XLON
338	661.60	14:19:49	XLON
930	662.00	14:20:43	XLON
500	662.00	14:21:32	XLON
224	662.00	14:21:32	XLON
881	661.80	14:22:22	XLON
977	661.60	14:24:00	XLON
907	661.60	14:25:12	XLON
898	661.40	14:25:29	XLON
1154	661.40	14:27:49	XLON
930	661.40	14:28:49	XLON
59	661.20	14:29:07	XLON
255	661.20	14:29:07	XLON
940	661.20	14:30:07	XLON
475	661.00	14:30:36	XLON
570	661.00	14:30:36	XLON
1199	661.00	14:31:01	XLON
827	660.80	14:31:01	XLON
152	660.80	14:31:01	XLON
1412	661.40	14:33:06	XLON
493	661.40	14:33:06	XLON
500	661.20	14:33:07	XLON
258	661.00	14:33:36	XLON
338	661.00	14:33:36	XLON
176	661.00	14:33:36	XLON
1390	661.00	14:34:36	XLON
835	660.80	14:34:53	XLON
1031	660.60	14:35:18	XLON
857	661.40	14:38:19	XLON
1	661.40	14:38:19	XLON
90	661.40	14:38:19	XLON
2175	661.40	14:39:40	XLON
1356	661.40	14:39:40	XLON
339	661.60	14:39:40	XLON
232	661.60	14:39:40	XLON
338	661.60	14:39:40	XLON
398	661.60	14:39:40	XLON
161	661.20	14:39:51	XLON
59	661.20	14:39:51	XLON
1167	661.20	14:41:07	XLON
154	661.20	14:41:07	XLON
63	661.20	14:41:07	XLON
808	661.20	14:41:07	XLON
797	661.00	14:41:35	XLON
375	660.80	14:43:15	XLON
50000	660.99	14:43:33	XLON
97	661.40	14:44:26	XLON
268	661.40	14:44:29	XLON
1399	661.40	14:44:29	XLON
880	661.20	14:46:08	XLON
509	661.20	14:46:08	XLON
480	661.20	14:46:08	XLON
317	661.20	14:46:51	XLON
443	661.20	14:46:59	XLON
419	661.20	14:47:02	XLON
748	661.20	14:47:02	XLON
1383	662.00	14:49:08	XLON
766	662.00	14:49:08	XLON
990	662.00	14:49:08	XLON
205	662.00	14:49:08	XLON
122	662.00	14:50:09	XLON
824	662.00	14:50:31	XLON
921	662.00	14:50:31	XLON
985	661.80	14:50:48	XLON
554	661.60	14:52:03	XLON
189	662.00	14:53:08	XLON
70	662.00	14:53:08	XLON
1139	662.00	14:53:08	XLON
555	661.80	14:53:25	XLON
338	661.80	14:53:25	XLON
250	661.80	14:53:25	XLON
107	661.80	14:53:25	XLON
2488	662.60	14:56:38	XLON
482	662.60	14:56:38	XLON
235	662.60	14:56:38	XLON
2428	662.80	14:59:01	XLON
27	662.80	14:59:01	XLON
647	662.80	14:59:37	XLON
820	662.80	14:59:37	XLON
826	662.60	14:59:55	XLON
863	662.40	15:00:41	XLON
808	662.20	15:02:13	XLON
882	662.20	15:02:37	XLON
11	662.20	15:03:01	XLON
923	662.20	15:03:01	XLON
486	662.40	15:05:00	XLON
909	662.40	15:05:00	XLON
439	662.40	15:05:00	XLON
862	662.40	15:05:00	XLON
600	662.40	15:05:43	XLON
214	662.40	15:05:43	XLON
85	662.40	15:05:45	XLON
862	662.40	15:05:45	XLON
863	662.20	15:05:45	XLON
485	661.80	15:05:50	XLON
500	661.80	15:05:50	XLON
754	662.20	15:07:32	XLON
43	662.20	15:07:33	XLON
142	662.20	15:07:34	XLON
335	662.20	15:07:40	XLON
18	662.20	15:07:40	XLON
555	662.20	15:07:40	XLON
252	662.20	15:07:40	XLON
250	662.20	15:07:40	XLON
899	662.00	15:08:43	XLON
899	661.80	15:09:40	XLON
555	661.80	15:09:40	XLON
943	661.80	15:09:40	XLON
700	661.60	15:10:01	XLON
873	661.60	15:10:53	XLON
225	661.60	15:10:53	XLON
679	661.60	15:12:07	XLON
197	661.60	15:12:07	XLON
887	661.40	15:12:08	XLON
286	661.40	15:14:08	XLON
994	661.40	15:14:27	XLON
164	661.40	15:14:27	XLON
136	661.40	15:14:28	XLON
48	661.60	15:15:46	XLON
161	661.60	15:15:56	XLON
784	661.60	15:16:04	XLON
2052	661.80	15:16:24	XLON
338	661.80	15:16:24	XLON
209	661.80	15:16:24	XLON
204	661.80	15:16:24	XLON
923	661.80	15:17:24	XLON
800	661.60	15:17:24	XLON
2781	662.60	15:20:05	XLON
1724	663.00	15:21:18	XLON
811	662.80	15:21:18	XLON
964	662.80	15:21:18	XLON
883	663.40	15:23:12	XLON
322	663.40	15:23:12	XLON
580	663.40	15:23:12	XLON
865	663.20	15:23:49	XLON
990	663.00	15:23:49	XLON
804	662.40	15:26:00	XLON
357	662.20	15:26:00	XLON
1048	662.20	15:26:00	XLON
836	662.00	15:27:34	XLON
1164	661.80	15:28:17	XLON
840	662.00	15:29:17	XLON
75	662.00	15:29:35	XLON
555	662.00	15:29:35	XLON
365	661.80	15:29:50	XLON
519	661.80	15:29:50	XLON
1337	661.60	15:31:08	XLON
43	661.60	15:32:08	XLON
926	661.60	15:32:08	XLON
162	662.00	15:32:43	XLON
680	662.00	15:32:43	XLON
455	662.00	15:33:22	XLON
54	662.00	15:33:22	XLON
316	662.60	15:34:25	XLON
81	662.60	15:34:25	XLON
1002	662.60	15:34:52	XLON
1035	662.60	15:34:52	XLON
232	662.60	15:34:52	XLON
713	662.60	15:34:52	XLON
900	662.80	15:35:31	XLON
1093	662.80	15:36:19	XLON
967	663.20	15:37:02	XLON
1189	662.60	15:38:35	XLON
185	662.60	15:38:35	XLON
253	662.60	15:38:35	XLON
555	662.60	15:38:35	XLON
226	662.60	15:38:35	XLON
94	662.60	15:38:35	XLON
869	662.40	15:40:01	XLON
889	662.40	15:41:03	XLON
1278	662.20	15:41:30	XLON
620	662.00	15:41:50	XLON
309	662.00	15:41:50	XLON
1205	661.80	15:43:22	XLON
584	661.60	15:43:22	XLON
555	661.80	15:43:22	XLON
220	661.80	15:43:22	XLON
177	661.80	15:43:22	XLON
876	661.80	15:45:06	XLON
555	661.80	15:45:06	XLON
862	661.80	15:46:06	XLON
555	661.80	15:46:06	XLON
53	662.00	15:47:14	XLON
1	662.00	15:47:14	XLON
11	662.00	15:47:14	XLON
986	662.00	15:47:14	XLON
933	661.80	15:47:39	XLON
555	661.80	15:48:16	XLON
555	661.80	15:48:18	XLON
30	661.80	15:48:30	XLON
555	661.80	15:48:30	XLON
205	661.80	15:48:30	XLON
543	661.80	15:49:57	XLON
454	661.80	15:49:57	XLON
209	661.80	15:49:57	XLON
907	661.60	15:50:10	XLON
76	661.60	15:50:10	XLON
873	661.60	15:51:13	XLON
959	661.60	15:51:13	XLON
555	661.60	15:52:13	XLON
892	661.60	15:52:13	XLON
91	661.60	15:52:13	XLON
207	661.40	15:53:20	XLON
523	661.40	15:53:20	XLON
39	661.40	15:53:20	XLON
989	661.40	15:53:20	XLON
807	661.40	15:54:20	XLON
1475	661.20	15:54:31	XLON
132	660.80	15:55:47	XLON
941	660.80	15:56:08	XLON
338	660.80	15:56:08	XLON
185	660.80	15:56:08	XLON
411	660.80	15:56:08	XLON
250	660.80	15:56:08	XLON
619	660.60	15:56:38	XLON
333	660.60	15:56:38	XLON
555	660.40	15:57:38	XLON
250	660.40	15:57:38	XLON
250	660.40	15:57:38	XLON
1618	660.40	15:58:40	XLON
862	660.40	15:58:40	XLON
633	660.00	15:58:53	XLON
890	660.60	15:59:43	XLON
555	660.60	15:59:43	XLON
554	660.60	16:00:25	XLON
413	660.60	16:00:25	XLON
815	660.40	16:00:43	XLON
74	660.80	16:01:48	XLON
1008	660.80	16:01:48	XLON
79	660.80	16:01:48	XLON
38	660.80	16:01:48	XLON
932	660.80	16:01:48	XLON
1376	660.60	16:02:53	XLON
838	660.60	16:02:53	XLON
949	660.40	16:04:03	XLON
1377	660.40	16:04:03	XLON
877	660.20	16:04:18	XLON
991	660.00	16:05:01	XLON
146	660.20	16:05:49	XLON
855	660.20	16:05:49	XLON
67	660.20	16:05:49	XLON
849	660.20	16:06:00	XLON
855	660.20	16:06:01	XLON
906	660.20	16:07:01	XLON
634	660.00	16:07:01	XLON
272	660.00	16:07:01	XLON
1288	659.80	16:08:37	XLON
871	659.80	16:08:37	XLON
695	659.80	16:08:37	XLON
250	659.80	16:08:37	XLON
538	659.80	16:08:37	XLON
30	659.40	16:08:57	XLON
952	659.40	16:10:06	XLON
1836	659.40	16:10:06	XLON
134	659.40	16:10:06	XLON
216	659.20	16:10:19	XLON
645	659.20	16:10:19	XLON
179	659.20	16:11:10	XLON
1312	659.00	16:11:11	XLON
883	659.20	16:12:23	XLON
869	659.20	16:12:23	XLON
252	659.20	16:12:23	XLON
338	659.20	16:12:23	XLON
829	659.00	16:12:35	XLON
1405	659.40	16:13:18	XLON
846	659.20	16:14:05	XLON
249	659.20	16:14:05	XLON
579	659.20	16:14:05	XLON
1741	659.00	16:14:54	XLON
424	659.00	16:15:54	XLON
1610	659.00	16:15:54	XLON
250	659.00	16:15:54	XLON
631	658.80	16:16:10	XLON
11	658.80	16:16:10	XLON
251	658.80	16:16:10	XLON
77	658.80	16:16:27	XLON
813	659.40	16:16:35	XLON
600	659.60	16:17:14	XLON
673	659.60	16:17:14	XLON
2022	659.60	16:18:14	XLON
888	659.40	16:18:53	XLON
869	659.40	16:18:53	XLON
211	659.40	16:18:53	XLON
929	659.40	16:19:16	XLON
849	659.60	16:19:16	XLON
50000	659.40	16:19:33	XLON
2016	659.80	16:20:24	XLON
852	659.80	16:20:58	XLON
958	659.80	16:21:10	XLON
869	659.60	16:21:27	XLON
260	659.60	16:21:27	XLON
452	659.40	16:22:27	XLON
984	659.40	16:22:27	XLON
338	659.60	16:22:27	XLON
869	659.60	16:22:27	XLON
239	659.60	16:22:27	XLON
396	659.40	16:23:14	XLON
869	659.40	16:23:14	XLON
619	659.40	16:23:14	XLON
250	659.40	16:23:14	XLON
1027	659.40	16:23:29	XLON
1049	659.80	16:23:53	XLON
466	659.40	16:24:19	XLON
504	659.60	16:24:19	XLON

 

END