Transaction in Own Shares

Auto Trader Group plc

13 November 2025

 

13 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 701.2019 pence per share:
Number of ordinary shares purchased:			540,000
Highest purchase price paid per share:			708.40p
Lowest purchase price paid per share:			691.00p
Following the above transaction, the Company has 866,585,722 ordinary shares in issue and holds 5,207,112 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 861,378,610 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
147	701.00	08:12:46	XLON
867	701.60	08:13:26	XLON
733	701.60	08:13:26	XLON
19	701.80	08:13:26	XLON
602	701.80	08:13:26	XLON
2262	704.60	08:15:12	XLON
1424	705.40	08:15:12	XLON
627	705.00	08:15:13	XLON
860	705.40	08:15:23	XLON
632	705.20	08:15:29	XLON
616	705.20	08:15:29	XLON
698	704.60	08:15:29	XLON
686	704.80	08:17:53	XLON
139	705.40	08:20:11	XLON
1103	706.00	08:20:26	XLON
376	706.00	08:20:26	XLON
619	705.80	08:20:26	XLON
606	706.40	08:21:57	XLON
683	706.40	08:21:57	XLON
657	706.40	08:23:11	XLON
719	706.40	08:26:18	XLON
703	706.40	08:26:18	XLON
623	707.20	08:28:30	XLON
600	707.20	08:28:30	XLON
654	706.80	08:28:30	XLON
611	706.40	08:28:30	XLON
611	706.20	08:28:30	XLON
658	705.60	08:28:30	XLON
601	705.40	08:28:31	XLON
963	705.80	08:31:16	XLON
729	705.60	08:31:16	XLON
299	705.60	08:31:16	XLON
638	706.20	08:33:36	XLON
701	706.00	08:33:36	XLON
146	705.80	08:37:08	XLON
745	705.80	08:37:08	XLON
682	705.80	08:37:08	XLON
637	706.40	08:40:16	XLON
827	706.20	08:40:16	XLON
418	707.00	08:43:05	XLON
250	707.00	08:43:05	XLON
711	707.60	08:43:32	XLON
717	707.40	08:43:32	XLON
723	707.20	08:44:20	XLON
714	706.60	08:44:21	XLON
681	707.20	08:47:17	XLON
833	707.00	08:47:31	XLON
937	706.80	08:47:31	XLON
334	706.60	08:47:36	XLON
543	706.60	08:47:36	XLON
100000	707.00	08:48:32	XLON
675	707.00	08:48:40	XLON
755	706.80	08:51:05	XLON
689	706.60	08:52:09	XLON
194	707.20	08:56:26	XLON
819	707.20	08:56:27	XLON
617	707.00	08:56:29	XLON
284	707.00	08:58:00	XLON
458	707.00	08:58:00	XLON
622	706.80	08:58:41	XLON
819	706.40	08:58:41	XLON
605	706.00	08:58:41	XLON
701	705.60	08:59:54	XLON
1158	706.20	09:09:40	XLON
837	706.20	09:09:40	XLON
1404	706.20	09:09:40	XLON
26	706.20	09:10:00	XLON
641	706.20	09:11:04	XLON
603	706.20	09:11:04	XLON
578	706.20	09:11:04	XLON
625	706.20	09:13:44	XLON
664	706.20	09:13:44	XLON
739	705.80	09:17:19	XLON
670	705.80	09:17:19	XLON
635	705.80	09:17:19	XLON
667	705.80	09:17:19	XLON
694	705.40	09:17:48	XLON
634	704.80	09:19:00	XLON
1027	705.00	09:21:01	XLON
760	705.00	09:21:01	XLON
646	706.20	09:21:50	XLON
646	705.80	09:22:14	XLON
730	705.40	09:22:26	XLON
609	705.40	09:25:06	XLON
707	705.20	09:25:06	XLON
585	705.20	09:29:19	XLON
305	705.60	09:35:06	XLON
373	705.60	09:35:06	XLON
550	705.60	09:35:06	XLON
619	705.40	09:35:33	XLON
695	704.80	09:36:05	XLON
645	704.40	09:38:43	XLON
595	704.60	09:44:20	XLON
647	705.80	09:48:47	XLON
703	706.00	09:50:54	XLON
533	706.00	09:54:45	XLON
179	706.00	09:54:45	XLON
596	707.40	09:57:54	XLON
64	707.40	09:57:54	XLON
620	707.40	09:57:54	XLON
673	707.60	10:00:54	XLON
599	707.40	10:00:54	XLON
262	707.40	10:00:54	XLON
620	706.80	10:01:01	XLON
647	706.80	10:01:39	XLON
626	706.60	10:04:21	XLON
555	706.80	10:08:05	XLON
31	706.80	10:08:05	XLON
123	706.80	10:08:05	XLON
642	706.60	10:08:05	XLON
558	706.40	10:08:43	XLON
657	707.40	10:13:16	XLON
731	707.00	10:13:16	XLON
663	707.20	10:13:16	XLON
793	707.00	10:13:16	XLON
623	707.00	10:13:17	XLON
637	707.00	10:13:17	XLON
733	708.40	10:13:27	XLON
512	708.00	10:13:27	XLON
285	708.00	10:13:28	XLON
630	707.80	10:13:28	XLON
600	708.20	10:14:13	XLON
677	708.00	10:14:14	XLON
607	707.80	10:14:14	XLON
599	707.60	10:14:14	XLON
708	707.40	10:15:15	XLON
666	707.40	10:15:50	XLON
666	707.20	10:15:53	XLON
752	707.00	10:15:53	XLON
440	707.00	10:17:13	XLON
631	707.20	10:17:19	XLON
480	707.00	10:17:19	XLON
710	706.60	10:17:34	XLON
701	706.00	10:17:46	XLON
468	705.20	10:18:03	XLON
591	706.20	10:19:20	XLON
658	705.60	10:19:26	XLON
29	705.60	10:19:26	XLON
683	705.20	10:19:42	XLON
28	706.20	10:24:57	XLON
760	706.20	10:25:17	XLON
618	705.80	10:25:17	XLON
339	705.40	10:25:17	XLON
487	705.40	10:25:38	XLON
511	705.40	10:25:38	XLON
221	705.40	10:25:38	XLON
728	705.40	10:27:12	XLON
733	705.20	10:28:02	XLON
677	704.80	10:28:10	XLON
3974	704.40	10:43:03	XLON
718	704.40	10:43:03	XLON
12	704.00	10:43:31	XLON
792	704.00	10:43:31	XLON
728	703.80	10:44:30	XLON
684	703.40	10:44:30	XLON
702	703.20	10:44:36	XLON
664	702.60	10:47:25	XLON
645	702.00	10:48:52	XLON
702	702.40	10:51:14	XLON
623	702.40	10:51:14	XLON
727	702.20	10:51:25	XLON
489	702.40	10:53:10	XLON
5	702.40	10:53:10	XLON
635	702.40	10:53:14	XLON
125	702.40	10:53:14	XLON
1198	703.40	10:58:53	XLON
616	703.80	10:59:35	XLON
103	703.80	10:59:35	XLON
657	703.80	10:59:35	XLON
657	703.60	11:00:00	XLON
50000	703.50	11:01:55	XLON
1133	704.00	11:03:49	XLON
69	704.00	11:03:50	XLON
549	703.80	11:04:54	XLON
123	703.80	11:05:05	XLON
625	703.80	11:05:05	XLON
639	703.60	11:05:17	XLON
415	702.80	11:07:06	XLON
40	702.80	11:07:06	XLON
165	702.80	11:07:06	XLON
107	703.00	11:08:43	XLON
566	703.00	11:08:43	XLON
607	702.60	11:10:21	XLON
690	702.60	11:15:40	XLON
627	702.60	11:15:40	XLON
651	702.40	11:16:51	XLON
711	702.20	11:16:56	XLON
657	702.60	11:17:10	XLON
673	702.20	11:17:18	XLON
657	702.20	11:17:18	XLON
689	701.80	11:17:21	XLON
625	701.60	11:17:51	XLON
736	701.80	11:20:51	XLON
694	701.60	11:21:45	XLON
702	701.60	11:26:35	XLON
716	702.00	11:26:55	XLON
1249	702.00	11:26:55	XLON
1796	702.00	11:26:55	XLON
722	702.80	11:27:55	XLON
945	702.80	11:27:55	XLON
1066	703.40	11:28:48	XLON
680	703.00	11:30:06	XLON
734	702.40	11:31:12	XLON
645	702.20	11:35:10	XLON
386	702.00	11:38:37	XLON
216	702.00	11:39:49	XLON
295	702.00	11:39:49	XLON
338	702.00	11:40:01	XLON
710	701.80	11:41:16	XLON
689	702.00	11:43:18	XLON
1034	703.00	11:48:46	XLON
823	702.60	11:51:19	XLON
619	703.20	11:54:47	XLON
505	703.20	11:55:51	XLON
221	703.20	11:55:51	XLON
620	703.20	11:55:51	XLON
730	703.40	12:00:00	XLON
616	703.40	12:00:00	XLON
592	703.60	12:00:41	XLON
120	703.60	12:00:41	XLON
143	703.20	12:01:30	XLON
603	703.20	12:01:30	XLON
718	703.40	12:04:07	XLON
255	703.40	12:04:40	XLON
375	703.40	12:04:40	XLON
683	703.00	12:05:20	XLON
601	702.60	12:08:41	XLON
690	702.40	12:09:44	XLON
471	703.00	12:13:47	XLON
188	703.00	12:13:47	XLON
410	703.00	12:13:47	XLON
951	703.00	12:14:47	XLON
690	703.20	12:16:47	XLON
1125	703.00	12:17:14	XLON
741	702.40	12:17:14	XLON
641	702.40	12:17:14	XLON
642	702.40	12:17:14	XLON
612	702.20	12:17:14	XLON
169	702.00	12:17:31	XLON
501	702.00	12:17:32	XLON
643	701.80	12:19:19	XLON
653	702.40	12:19:43	XLON
906	702.20	12:19:49	XLON
947	702.00	12:19:49	XLON
634	702.20	12:19:58	XLON
716	702.20	12:20:00	XLON
642	702.20	12:20:20	XLON
699	702.00	12:20:20	XLON
693	701.80	12:21:48	XLON
598	701.00	12:23:19	XLON
1038	700.80	12:23:25	XLON
713	701.20	12:23:52	XLON
16	700.60	12:24:00	XLON
710	700.60	12:24:00	XLON
634	700.40	12:24:58	XLON
598	700.20	12:25:25	XLON
119	700.20	12:25:25	XLON
630	700.00	12:28:29	XLON
612	700.00	12:28:29	XLON
731	700.40	12:29:24	XLON
666	700.60	12:30:28	XLON
713	700.40	12:31:21	XLON
4	700.40	12:31:21	XLON
720	699.00	12:34:42	XLON
631	698.80	12:35:48	XLON
655	698.40	12:39:01	XLON
667	698.40	12:43:14	XLON
141	698.40	12:43:14	XLON
753	698.40	12:46:34	XLON
27	698.40	12:46:34	XLON
388	698.40	12:46:34	XLON
300	698.40	12:46:34	XLON
712	698.40	12:49:59	XLON
695	699.00	12:52:03	XLON
692	698.80	12:52:03	XLON
948	699.20	12:55:08	XLON
862	699.00	12:55:08	XLON
995	698.80	13:05:00	XLON
608	698.80	13:05:00	XLON
669	698.80	13:05:00	XLON
697	698.60	13:06:23	XLON
87	698.60	13:06:23	XLON
614	698.60	13:07:17	XLON
727	697.80	13:07:45	XLON
655	696.80	13:10:58	XLON
609	698.00	13:17:26	XLON
663	698.00	13:17:26	XLON
710	698.40	13:20:14	XLON
693	698.20	13:20:16	XLON
608	698.00	13:21:30	XLON
118	698.20	13:27:23	XLON
20	698.20	13:27:23	XLON
704	698.40	13:28:02	XLON
704	698.20	13:29:40	XLON
661	698.00	13:30:07	XLON
704	697.80	13:31:45	XLON
591	697.40	13:33:11	XLON
394	697.00	13:34:20	XLON
305	697.00	13:34:20	XLON
718	696.60	13:35:00	XLON
147	696.60	13:37:23	XLON
431	696.60	13:39:33	XLON
7	696.60	13:39:33	XLON
765	697.00	13:41:56	XLON
625	696.40	13:41:56	XLON
1	696.40	13:41:56	XLON
28	696.40	13:41:56	XLON
609	696.00	13:41:56	XLON
10	696.00	13:42:15	XLON
190	696.00	13:42:15	XLON
66	697.40	13:51:23	XLON
636	697.40	13:55:07	XLON
691	697.00	13:56:12	XLON
28	697.20	13:56:12	XLON
250	697.20	13:56:12	XLON
826	697.00	13:56:12	XLON
654	697.00	13:56:16	XLON
28	697.20	13:56:19	XLON
250	697.20	13:56:19	XLON
600	697.00	13:56:19	XLON
820	697.00	13:56:19	XLON
1051	697.00	13:56:21	XLON
625	696.80	13:56:53	XLON
592	696.80	13:56:53	XLON
187	696.60	13:57:00	XLON
958	696.60	13:57:28	XLON
618	696.40	13:57:36	XLON
699	696.20	13:59:19	XLON
917	695.80	13:59:23	XLON
625	694.80	14:02:04	XLON
737	694.20	14:04:43	XLON
56	693.80	14:06:36	XLON
13	693.80	14:06:36	XLON
112	693.80	14:06:36	XLON
20	693.80	14:06:38	XLON
518	693.80	14:06:38	XLON
365	693.60	14:06:46	XLON
298	693.60	14:06:46	XLON
678	692.80	14:18:19	XLON
628	693.00	14:21:55	XLON
652	693.00	14:21:55	XLON
758	693.00	14:26:00	XLON
367	693.00	14:26:00	XLON
220	693.00	14:26:00	XLON
158	693.00	14:26:00	XLON
158	693.20	14:26:00	XLON
147	693.20	14:26:00	XLON
712	692.80	14:26:29	XLON
627	692.60	14:27:09	XLON
296	692.20	14:27:09	XLON
339	692.20	14:27:09	XLON
662	691.80	14:27:10	XLON
724	691.60	14:29:28	XLON
683	691.60	14:30:19	XLON
2961	691.80	14:30:25	XLON
95	691.60	14:30:25	XLON
511	691.60	14:30:25	XLON
1143	691.00	14:30:58	XLON
619	692.60	14:32:33	XLON
694	692.60	14:32:56	XLON
735	693.00	14:33:44	XLON
663	693.00	14:34:24	XLON
325	693.00	14:34:24	XLON
1037	692.80	14:35:23	XLON
777	692.60	14:36:10	XLON
40	692.40	14:36:10	XLON
562	692.40	14:36:10	XLON
701	692.40	14:37:34	XLON
637	692.20	14:38:19	XLON
592	692.60	14:41:13	XLON
52	692.60	14:41:13	XLON
626	692.40	14:42:20	XLON
720	692.40	14:42:20	XLON
155	692.40	14:43:42	XLON
518	692.40	14:43:42	XLON
648	692.20	14:44:08	XLON
686	692.80	14:47:43	XLON
477	692.80	14:49:42	XLON
477	692.80	14:49:42	XLON
214	692.80	14:49:42	XLON
621	692.60	14:49:47	XLON
713	692.60	14:49:47	XLON
737	693.20	14:51:39	XLON
698	693.20	14:51:50	XLON
901	693.00	14:51:57	XLON
880	692.60	14:52:40	XLON
26	693.00	14:55:01	XLON
864	693.00	14:55:01	XLON
594	693.00	14:55:01	XLON
342	693.00	14:56:55	XLON
85	693.00	14:56:55	XLON
127	693.00	14:56:55	XLON
55	693.00	14:56:55	XLON
30	693.00	14:56:55	XLON
67	693.00	14:56:55	XLON
1114	693.60	14:57:36	XLON
712	693.60	14:57:36	XLON
708	693.40	14:57:36	XLON
635	693.20	14:57:39	XLON
140	693.00	14:58:22	XLON
639	694.00	14:58:41	XLON
895	693.80	14:58:41	XLON
1	694.00	14:59:06	XLON
477	694.00	14:59:06	XLON
477	694.00	14:59:36	XLON
250	694.00	14:59:36	XLON
992	693.80	15:00:05	XLON
873	693.40	15:00:50	XLON
594	693.00	15:01:12	XLON
75	693.00	15:01:29	XLON
103	692.60	15:01:35	XLON
580	692.60	15:01:35	XLON
725	694.00	15:04:48	XLON
995	695.00	15:07:00	XLON
7	694.60	15:08:40	XLON
1012	694.60	15:08:40	XLON
477	697.00	15:10:37	XLON
235	697.00	15:10:37	XLON
111	697.00	15:10:37	XLON
661	696.80	15:10:37	XLON
669	696.60	15:10:37	XLON
238	696.60	15:10:37	XLON
1897	696.60	15:10:37	XLON
598	696.40	15:10:37	XLON
71	696.40	15:10:37	XLON
252	696.20	15:10:37	XLON
684	696.40	15:10:38	XLON
150	696.20	15:10:39	XLON
502	696.20	15:10:39	XLON
477	696.20	15:10:39	XLON
224	696.20	15:10:39	XLON
953	696.40	15:10:45	XLON
696	696.20	15:10:45	XLON
2470	697.60	15:12:56	XLON
728	697.40	15:13:12	XLON
413	697.80	15:14:10	XLON
1041	697.80	15:14:27	XLON
694	697.80	15:14:27	XLON
756	697.80	15:14:27	XLON
233	697.40	15:14:27	XLON
676	697.40	15:14:27	XLON
645	697.20	15:14:48	XLON
724	697.00	15:14:48	XLON
600	696.80	15:15:06	XLON
718	696.80	15:16:10	XLON
695	696.60	15:16:10	XLON
712	696.40	15:22:47	XLON
477	696.40	15:22:49	XLON
663	696.20	15:22:49	XLON
695	696.20	15:24:15	XLON
704	696.20	15:24:15	XLON
704	696.20	15:25:04	XLON
456	696.20	15:25:04	XLON
222	696.20	15:25:04	XLON
880	696.00	15:25:15	XLON
759	696.00	15:28:05	XLON
692	696.60	15:30:00	XLON
655	696.60	15:30:00	XLON
854	696.00	15:30:00	XLON
815	695.80	15:30:28	XLON
731	695.60	15:31:16	XLON
658	696.20	15:37:39	XLON
968	696.20	15:37:39	XLON
477	696.20	15:37:39	XLON
489	696.20	15:37:39	XLON
888	696.00	15:38:32	XLON
87	695.80	15:38:32	XLON
828	695.80	15:38:32	XLON
718	695.80	15:38:32	XLON
640	696.80	15:39:55	XLON
925	696.80	15:39:55	XLON
477	696.80	15:40:52	XLON
421	696.80	15:40:52	XLON
30	696.80	15:40:52	XLON
285	696.80	15:40:52	XLON
353	696.80	15:40:52	XLON
210	696.80	15:40:52	XLON
90	696.80	15:40:52	XLON
75	696.80	15:40:52	XLON
628	696.60	15:41:03	XLON
103	696.20	15:41:30	XLON
1075	696.40	15:42:42	XLON
648	696.20	15:42:51	XLON
763	696.40	15:45:35	XLON
286	696.40	15:45:35	XLON
385	696.40	15:45:35	XLON
645	696.40	15:47:33	XLON
593	696.40	15:47:33	XLON
1087	696.20	15:47:41	XLON
757	695.80	15:47:54	XLON
83	695.80	15:47:54	XLON
413	695.80	15:47:55	XLON
579	695.80	15:47:56	XLON
173	695.80	15:47:56	XLON
105	695.80	15:47:56	XLON
97	695.80	15:47:56	XLON
502	695.80	15:48:02	XLON
516	697.20	15:51:51	XLON
624	697.20	15:51:51	XLON
252	697.00	15:51:51	XLON
412	697.00	15:51:51	XLON
701	697.60	15:52:41	XLON
675	697.40	15:52:41	XLON
2937	697.80	15:55:13	XLON
717	698.00	15:55:40	XLON
330	698.00	15:56:37	XLON
168	698.00	15:56:37	XLON
216	698.00	15:56:37	XLON
342	698.00	15:56:37	XLON
174	698.00	15:56:37	XLON
145	698.00	15:56:37	XLON
216	698.00	15:56:37	XLON
516	697.80	15:56:37	XLON
107	697.80	15:56:37	XLON
106	697.80	15:56:37	XLON
45	697.80	15:56:37	XLON
38	697.80	15:56:37	XLON
1131	697.60	15:56:38	XLON
622	697.40	15:57:51	XLON
647	697.40	15:57:51	XLON
1119	697.20	15:57:51	XLON
738	697.00	15:57:51	XLON
646	696.80	15:59:15	XLON
732	696.80	15:59:15	XLON
204	696.80	15:59:15	XLON
105	696.60	15:59:21	XLON
732	696.60	15:59:21	XLON
87	696.40	15:59:22	XLON
547	696.40	15:59:23	XLON
708	697.20	16:00:26	XLON
516	697.20	16:00:26	XLON
688	697.20	16:00:27	XLON
600	697.20	16:00:28	XLON
792	697.00	16:00:32	XLON
644	697.00	16:00:32	XLON
882	696.80	16:00:34	XLON
906	696.60	16:01:03	XLON
848	696.40	16:01:04	XLON
516	696.80	16:02:34	XLON
268	696.80	16:02:34	XLON
166	696.80	16:02:34	XLON
671	696.60	16:02:47	XLON
366	696.40	16:02:56	XLON
719	696.40	16:02:56	XLON
244	696.40	16:02:56	XLON
761	696.40	16:03:38	XLON
708	696.40	16:03:38	XLON
525	696.40	16:04:17	XLON
314	696.40	16:04:17	XLON
375	696.40	16:04:17	XLON
710	696.20	16:04:17	XLON
170	696.20	16:05:20	XLON
96	696.20	16:05:20	XLON
54	696.20	16:05:22	XLON
1038	696.20	16:05:22	XLON
645	696.20	16:05:28	XLON
252	696.20	16:05:29	XLON
108	696.20	16:05:29	XLON
929	696.00	16:05:36	XLON
708	695.80	16:05:40	XLON
289	695.80	16:06:42	XLON
118	695.80	16:06:42	XLON
410	695.80	16:06:45	XLON
324	695.80	16:06:45	XLON
613	695.60	16:06:56	XLON
684	695.60	16:06:56	XLON
831	695.80	16:07:31	XLON
867	696.40	16:08:13	XLON
692	696.40	16:08:20	XLON
2524	696.40	16:09:20	XLON
697	696.40	16:10:04	XLON
628	696.40	16:10:04	XLON
704	696.20	16:10:07	XLON
366	696.00	16:10:07	XLON
607	696.00	16:10:07	XLON
427	696.00	16:10:07	XLON
645	696.20	16:10:43	XLON
266	696.20	16:11:43	XLON
64	696.20	16:11:43	XLON
109	696.20	16:11:43	XLON
508	696.20	16:11:43	XLON
410	696.20	16:12:13	XLON
311	696.20	16:12:13	XLON
645	696.20	16:12:29	XLON
798	696.00	16:12:58	XLON
694	696.00	16:12:58	XLON
1256	696.20	16:13:58	XLON
56	696.20	16:13:58	XLON
2914	696.20	16:14:22	XLON
4015	696.20	16:14:22	XLON
1355	696.20	16:14:22	XLON
2348	696.20	16:14:22	XLON
1256	696.20	16:14:22	XLON
7090	696.20	16:14:22	XLON
63	696.20	16:14:22	XLON
714	696.20	16:14:22	XLON
624	696.00	16:15:01	XLON
719	696.00	16:15:01	XLON
150	695.80	16:15:22	XLON
1268	695.80	16:15:22	XLON
1107	695.60	16:15:35	XLON
4623	695.80	16:17:38	XLON
1198	695.60	16:17:49	XLON
632	695.80	16:18:36	XLON
670	696.00	16:18:51	XLON
33	696.00	16:18:52	XLON
1012	696.00	16:19:04	XLON
674	695.80	16:19:27	XLON
699	695.80	16:19:27	XLON
1040	696.00	16:20:04	XLON
605	695.60	16:20:04	XLON
611	693.00	16:20:16	XLON
703	692.80	16:20:16	XLON
634	693.80	16:21:02	XLON
811	694.00	16:21:15	XLON
640	694.20	16:21:21	XLON
582	694.00	16:21:25	XLON
38	694.00	16:21:25	XLON
638	694.20	16:21:41	XLON
736	694.00	16:21:44	XLON
616	694.00	16:21:44	XLON
1071	694.00	16:22:24	XLON
633	694.00	16:22:31	XLON
811	694.00	16:22:31	XLON
410	694.00	16:22:31	XLON
142	694.00	16:22:31	XLON
678	693.60	16:22:41	XLON
855	693.60	16:22:56	XLON
1002	693.60	16:23:11	XLON
218	693.20	16:23:20	XLON
1130	693.20	16:23:35	XLON
142	693.20	16:23:58	XLON
134	693.20	16:23:58	XLON
460	693.20	16:23:58	XLON
618	693.20	16:23:58	XLON
410	693.00	16:24:19	XLON
74	693.00	16:24:19	XLON
2	693.00	16:24:19	XLON
49	693.00	16:24:19	XLON
186	693.00	16:24:19	XLON

 

END