Transaction in Own Shares

Auto Trader Group plc

28 January 2025

 

28 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 28 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 779.5767p per share:

Number of ordinary shares purchased:	300,000
Highest purchase price paid per share:	785.60p
Lowest purchase price paid per share:	777.00p

Following the above transaction, the Company has 891,235,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 886,486,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
24	778.80	08:16:07	XLON
1200	778.80	08:16:07	XLON
280	778.80	08:16:07	XLON
518	778.80	08:16:07	XLON
889	779.60	08:16:58	XLON
116	779.40	08:17:06	XLON
969	779.40	08:17:06	XLON
843	780.00	08:20:01	XLON
120	780.00	08:22:24	XLON
898	780.00	08:22:24	XLON
23	779.60	08:23:11	XLON
700	779.60	08:23:26	XLON
65	779.60	08:23:26	XLON
247	779.20	08:30:04	XLON
542	779.20	08:30:04	XLON
454	780.20	08:33:45	XLON
496	780.20	08:33:45	XLON
820	780.00	08:33:52	XLON
49	780.00	08:33:52	XLON
976	780.40	08:39:00	XLON
713	780.40	08:39:00	XLON
105	780.40	08:39:00	XLON
653	780.20	08:39:20	XLON
273	780.20	08:39:20	XLON
820	780.00	08:40:39	XLON
775	779.40	08:47:16	XLON
86	779.00	08:49:39	XLON
638	779.00	08:49:39	XLON
104	779.00	08:49:39	XLON
408	778.80	08:55:40	XLON
414	778.80	08:55:40	XLON
833	778.70	08:55:40	XLON
117	779.40	09:05:12	XLON
883	779.80	09:10:22	XLON
210	779.60	09:10:41	XLON
1012	779.60	09:10:41	XLON
5923	784.20	09:27:43	XLON
112	784.20	09:27:53	XLON
927	784.20	09:27:53	XLON
260	784.20	09:27:53	XLON
571	784.20	09:27:53	XLON
483	784.00	09:27:53	XLON
625	784.00	09:27:53	XLON
83	783.20	09:29:47	XLON
180	783.20	09:29:47	XLON
592	783.20	09:29:47	XLON
327	783.60	09:32:02	XLON
1475	783.60	09:33:02	XLON
524	783.60	09:34:30	XLON
511	783.60	09:34:30	XLON
954	784.20	09:36:58	XLON
820	784.00	09:37:02	XLON
180	784.00	09:37:02	XLON
860	785.00	09:42:25	XLON
888	785.00	09:42:25	XLON
639	784.80	09:42:39	XLON
484	784.80	09:42:39	XLON
802	785.60	09:47:02	XLON
268	785.40	09:50:50	XLON
692	785.40	09:50:50	XLON
956	784.80	09:50:51	XLON
897	784.20	09:55:19	XLON
799	783.20	10:00:05	XLON
939	783.20	10:00:05	XLON
155	783.00	10:00:05	XLON
199	783.40	10:00:55	XLON
762	783.40	10:00:55	XLON
537	783.20	10:03:30	XLON
606	783.20	10:03:30	XLON
802	783.00	10:03:56	XLON
837	782.80	10:05:41	XLON
23	783.00	10:10:00	XLON
921	783.00	10:10:00	XLON
916	783.00	10:20:03	XLON
585	783.00	10:20:03	XLON
208	783.00	10:20:03	XLON
918	782.80	10:21:02	XLON
1164	783.00	10:28:53	XLON
95	783.40	10:34:26	XLON
111	783.40	10:34:26	XLON
196	783.40	10:34:26	XLON
350	783.40	10:34:26	XLON
749	783.20	10:35:11	XLON
889	783.20	10:35:11	XLON
249	783.20	10:35:11	XLON
938	783.80	10:42:16	XLON
864	783.60	10:42:51	XLON
831	783.60	10:42:51	XLON
830	783.40	10:43:02	XLON
834	783.00	10:43:53	XLON
856	783.00	10:47:39	XLON
633	782.80	10:48:10	XLON
302	782.80	10:48:10	XLON
881	781.80	10:51:52	XLON
359	782.20	10:58:45	XLON
695	782.20	10:58:45	XLON
1085	782.00	10:59:10	XLON
182	782.40	11:04:39	XLON
671	782.40	11:04:39	XLON
253	782.20	11:05:58	XLON
613	782.20	11:05:58	XLON
903	782.40	11:10:40	XLON
953	782.20	11:11:40	XLON
374	782.00	11:21:51	XLON
579	782.00	11:21:51	XLON
193	782.00	11:21:51	XLON
637	782.00	11:21:51	XLON
828	781.80	11:22:37	XLON
700	781.40	11:23:56	XLON
229	781.40	11:23:56	XLON
193	781.40	11:25:23	XLON
898	781.00	11:29:45	XLON
542	780.00	11:36:07	XLON
369	780.00	11:36:07	XLON
420	780.00	11:41:30	XLON
362	780.00	11:41:30	XLON
872	779.60	11:46:23	XLON
404	779.80	11:52:18	XLON
506	779.80	11:52:18	XLON
660	779.60	11:54:21	XLON
163	779.60	11:54:21	XLON
899	779.60	11:59:32	XLON
562	779.40	12:02:16	XLON
39	779.40	12:02:16	XLON
295	779.40	12:02:16	XLON
550	779.40	12:02:16	XLON
194	779.40	12:02:16	XLON
202	779.40	12:02:16	XLON
28	779.40	12:02:16	XLON
778	779.40	12:02:16	XLON
842	778.20	12:05:39	XLON
85	777.80	12:07:47	XLON
700	777.80	12:07:47	XLON
21	777.80	12:07:47	XLON
700	778.00	12:15:55	XLON
148	778.00	12:15:55	XLON
936	778.40	12:16:43	XLON
1506	778.40	12:17:00	XLON
877	778.20	12:18:39	XLON
874	778.20	12:18:39	XLON
977	777.80	12:25:26	XLON
827	777.40	12:28:25	XLON
959	777.60	12:30:45	XLON
247	777.20	12:34:54	XLON
630	777.20	12:34:54	XLON
877	777.00	12:39:17	XLON
872	777.20	12:43:01	XLON
891	777.40	12:46:39	XLON
911	777.40	12:48:15	XLON
103	777.80	12:49:20	XLON
308	777.80	12:49:20	XLON
524	777.80	12:49:32	XLON
830	777.80	12:58:26	XLON
826	777.80	12:58:26	XLON
811	777.80	13:02:50	XLON
254	778.00	13:05:52	XLON
666	778.00	13:05:52	XLON
946	777.60	13:06:03	XLON
720	778.00	13:11:26	XLON
110	778.00	13:11:26	XLON
788	778.00	13:13:53	XLON
825	777.80	13:18:28	XLON
50000	778.00	13:20:31	XLON
700	778.80	13:23:24	XLON
106	778.80	13:23:24	XLON
926	778.80	13:25:06	XLON
24	778.80	13:26:12	XLON
209	778.80	13:26:12	XLON
74	778.80	13:26:12	XLON
89	778.80	13:26:12	XLON
116	778.80	13:26:12	XLON
209	778.80	13:26:12	XLON
74	778.80	13:26:12	XLON
89	778.80	13:26:12	XLON
991	778.60	13:27:41	XLON
668	778.60	13:30:37	XLON
146	778.60	13:30:37	XLON
914	778.60	13:30:37	XLON
344	778.40	13:31:51	XLON
581	778.40	13:31:51	XLON
685	778.00	13:31:55	XLON
261	778.40	13:34:08	XLON
533	778.40	13:34:08	XLON
366	778.20	13:35:46	XLON
233	778.40	13:39:23	XLON
109	779.60	13:44:53	XLON
106	779.60	13:44:54	XLON
454	779.60	13:44:54	XLON
388	779.60	13:44:54	XLON
187	779.60	13:46:14	XLON
67	779.60	13:46:14	XLON
80	779.60	13:46:14	XLON
104	779.60	13:46:14	XLON
122	779.60	13:48:29	XLON
466	779.60	13:48:29	XLON
969	780.60	13:49:33	XLON
841	780.60	13:49:33	XLON
840	780.40	13:52:10	XLON
777	780.40	13:52:10	XLON
57	780.40	13:52:10	XLON
924	781.00	13:53:01	XLON
37	781.20	13:59:18	XLON
866	781.20	13:59:18	XLON
775	781.20	13:59:18	XLON
961	781.20	14:01:51	XLON
779	781.00	14:02:00	XLON
838	781.00	14:02:41	XLON
162	779.60	14:05:47	XLON
313	779.60	14:05:47	XLON
352	779.60	14:05:47	XLON
700	779.40	14:05:53	XLON
92	779.40	14:05:53	XLON
180	778.20	14:12:10	XLON
626	778.20	14:12:10	XLON
860	778.60	14:12:47	XLON
313	778.40	14:15:53	XLON
552	778.40	14:15:53	XLON
815	778.40	14:16:40	XLON
878	778.20	14:18:45	XLON
847	778.00	14:21:31	XLON
775	778.40	14:25:04	XLON
874	778.40	14:25:04	XLON
104	779.20	14:26:56	XLON
105	779.20	14:27:00	XLON
225	779.20	14:27:33	XLON
117	779.20	14:27:33	XLON
165	779.20	14:27:33	XLON
232	779.20	14:27:33	XLON
83	779.20	14:27:33	XLON
99	779.20	14:27:33	XLON
405	779.20	14:27:51	XLON
104	779.20	14:27:51	XLON
116	779.20	14:27:51	XLON
106	779.20	14:29:27	XLON
180	779.20	14:29:27	XLON
64	779.20	14:29:27	XLON
77	779.20	14:29:27	XLON
188	779.20	14:30:00	XLON
80	779.20	14:30:00	XLON
67	779.20	14:30:00	XLON
110	779.20	14:30:00	XLON
853	779.20	14:30:21	XLON
286	779.20	14:31:02	XLON
540	779.20	14:31:02	XLON
1041	779.40	14:31:54	XLON
99	779.40	14:31:54	XLON
90	779.20	14:31:55	XLON
700	779.20	14:31:55	XLON
475	779.20	14:31:55	XLON
1	779.20	14:31:55	XLON
121	779.40	14:34:14	XLON
77	779.40	14:34:14	XLON
115	779.40	14:34:14	XLON
833	779.20	14:34:47	XLON
659	779.20	14:34:47	XLON
402	779.20	14:34:47	XLON
714	779.00	14:35:43	XLON
456	779.00	14:35:43	XLON
959	778.80	14:36:17	XLON
298	778.60	14:36:35	XLON
581	778.60	14:36:35	XLON
930	779.20	14:37:59	XLON
469	779.00	14:38:55	XLON
483	779.00	14:38:55	XLON
150	778.40	14:41:45	XLON
779	778.40	14:41:45	XLON
858	778.20	14:44:04	XLON
633	777.80	14:44:33	XLON
187	778.20	14:45:44	XLON
274	778.00	14:46:30	XLON
515	778.00	14:46:30	XLON
320	778.00	14:46:30	XLON
700	777.60	14:48:01	XLON
352	777.60	14:48:01	XLON
197	777.40	14:48:01	XLON
837	777.40	14:49:37	XLON
16	778.20	14:52:34	XLON
454	778.20	14:52:34	XLON
176	778.20	14:52:34	XLON
1908	778.20	14:53:25	XLON
29	778.20	14:53:25	XLON
427	778.20	14:55:03	XLON
368	778.20	14:55:03	XLON
921	778.20	14:55:03	XLON
929	778.00	14:55:10	XLON
991	778.20	14:59:10	XLON
775	778.20	14:59:10	XLON
105	778.60	15:01:45	XLON
116	779.00	15:02:00	XLON
197	779.00	15:02:00	XLON
64	779.00	15:02:00	XLON
527	779.00	15:02:00	XLON
144	779.00	15:02:07	XLON
848	779.20	15:02:24	XLON
912	779.40	15:02:48	XLON
298	779.40	15:02:48	XLON
330	779.40	15:02:48	XLON
103	779.40	15:02:48	XLON
26	779.40	15:03:53	XLON
134	779.40	15:03:53	XLON
64	779.40	15:03:53	XLON
77	779.40	15:03:53	XLON
320	779.40	15:03:53	XLON
320	779.40	15:03:53	XLON
1255	779.40	15:05:31	XLON
978	779.40	15:05:31	XLON
746	779.60	15:07:21	XLON
386	779.60	15:07:21	XLON
386	779.60	15:07:21	XLON
330	779.60	15:07:21	XLON
330	779.60	15:07:21	XLON
854	779.60	15:08:27	XLON
811	779.40	15:08:28	XLON
553	779.20	15:08:28	XLON
404	779.20	15:08:28	XLON
872	778.60	15:11:11	XLON
948	778.40	15:11:34	XLON
688	778.40	15:13:35	XLON
233	778.40	15:13:35	XLON
171	778.60	15:14:45	XLON
61	778.60	15:14:45	XLON
73	778.60	15:14:45	XLON
112	778.60	15:14:45	XLON
301	778.60	15:14:45	XLON
105	778.60	15:14:45	XLON
113	778.60	15:14:45	XLON
313	778.60	15:14:45	XLON
623	778.60	15:14:45	XLON
188	778.60	15:14:45	XLON
104	778.60	15:14:45	XLON
180	778.60	15:14:45	XLON
12	778.60	15:14:45	XLON
239	778.60	15:14:45	XLON
59	778.60	15:16:07	XLON
54	778.60	15:16:07	XLON
58	778.60	15:16:07	XLON
59	778.60	15:16:07	XLON
52	778.60	15:16:07	XLON
154	778.60	15:16:07	XLON
40	778.60	15:16:07	XLON
6667	778.60	15:16:54	XLON
184	778.60	15:19:20	XLON
66	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
115	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
196	778.60	15:19:20	XLON
83	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
111	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
113	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
105	778.60	15:19:20	XLON
79	778.60	15:19:20	XLON
117	778.80	15:20:57	XLON
209	778.80	15:20:57	XLON
116	778.80	15:20:57	XLON
39	778.80	15:20:57	XLON
454	778.80	15:20:57	XLON
334	778.80	15:20:57	XLON
993	778.60	15:22:50	XLON
846	778.60	15:22:50	XLON
809	778.60	15:23:56	XLON
801	778.60	15:23:56	XLON
460	778.40	15:25:40	XLON
417	778.40	15:25:40	XLON
934	778.20	15:27:47	XLON
845	778.20	15:28:55	XLON
858	778.20	15:28:55	XLON
809	778.00	15:29:42	XLON
779	778.40	15:31:57	XLON
675	778.40	15:31:57	XLON
176	778.40	15:31:57	XLON
240	778.40	15:33:57	XLON
83	778.40	15:33:57	XLON
187	778.40	15:33:57	XLON
34	778.40	15:33:57	XLON
145	778.40	15:33:57	XLON
860	778.20	15:34:29	XLON
937	778.00	15:34:42	XLON
834	778.00	15:37:26	XLON
892	778.00	15:37:26	XLON
857	777.60	15:39:44	XLON
791	777.60	15:39:44	XLON
970	777.40	15:40:05	XLON
100	777.40	15:42:58	XLON
100	777.40	15:43:01	XLON
39	777.40	15:43:05	XLON
1126	778.00	15:44:40	XLON
454	778.00	15:44:57	XLON
505	778.00	15:44:57	XLON
809	777.80	15:45:08	XLON
550	777.80	15:45:08	XLON
339	777.80	15:45:08	XLON
832	777.80	15:48:08	XLON
399	777.80	15:48:08	XLON
421	778.20	15:50:06	XLON
693	778.20	15:50:06	XLON
187	778.40	15:50:47	XLON
66	778.40	15:50:47	XLON
80	778.40	15:50:47	XLON
104	778.40	15:50:47	XLON
108	778.40	15:50:47	XLON
106	778.40	15:50:48	XLON
2166	778.60	15:52:47	XLON
290	778.60	15:52:47	XLON
201	778.60	15:52:47	XLON
121	778.60	15:52:47	XLON
184	778.60	15:53:57	XLON
78	778.60	15:53:57	XLON
65	778.60	15:53:57	XLON
20	778.60	15:53:57	XLON
61	778.60	15:53:57	XLON
58	778.60	15:53:57	XLON
47	778.60	15:53:57	XLON
59	778.60	15:53:57	XLON
890	778.40	15:54:46	XLON
855	778.40	15:54:46	XLON
213	779.40	15:55:35	XLON
86	779.40	15:55:35	XLON
304	779.80	15:57:49	XLON
130	779.80	15:57:49	XLON
130	779.80	15:57:49	XLON
268	779.80	15:57:49	XLON
700	779.60	15:58:50	XLON
700	779.60	15:58:50	XLON
26	779.60	15:58:50	XLON
1546	780.20	16:00:14	XLON
27	780.20	16:00:14	XLON
969	780.00	16:00:15	XLON
607	780.00	16:00:15	XLON
297	780.00	16:00:15	XLON
773	779.80	16:00:50	XLON
898	779.60	16:01:20	XLON
1196	779.60	16:02:40	XLON
276	779.40	16:02:41	XLON
561	779.40	16:02:41	XLON
960	779.60	16:05:10	XLON
1479	779.60	16:06:10	XLON
860	779.40	16:06:30	XLON
24	779.40	16:06:30	XLON
925	779.40	16:06:30	XLON
715	779.60	16:08:25	XLON
89	779.60	16:08:25	XLON
837	779.60	16:08:25	XLON
506	779.60	16:08:25	XLON
212	779.60	16:08:25	XLON
119	779.60	16:08:25	XLON
494	779.60	16:08:25	XLON
424	779.60	16:09:50	XLON
4	779.60	16:10:28	XLON
412	779.60	16:10:28	XLON
884	779.60	16:10:28	XLON
443	779.60	16:11:29	XLON
156	779.80	16:11:45	XLON
67	779.80	16:11:45	XLON
803	779.80	16:11:57	XLON
125	779.80	16:12:07	XLON
119	779.80	16:12:07	XLON
178	779.80	16:12:07	XLON
76	779.80	16:12:07	XLON
103	779.80	16:12:07	XLON
220	779.60	16:12:20	XLON
483	779.60	16:12:39	XLON
104	779.60	16:12:55	XLON
843	779.60	16:12:55	XLON
793	779.60	16:12:55	XLON
879	780.40	16:13:46	XLON
600	780.20	16:13:50	XLON
264	780.20	16:13:50	XLON
132	779.80	16:14:33	XLON
80	779.80	16:14:33	XLON
570	779.80	16:14:33	XLON
108	779.80	16:16:06	XLON
105	779.80	16:16:06	XLON
945	779.80	16:16:06	XLON
113	780.00	16:16:37	XLON
2	780.00	16:16:37	XLON
112	780.00	16:16:37	XLON
151	780.00	16:16:37	XLON
70	780.00	16:16:47	XLON
58	780.00	16:16:47	XLON
113	780.00	16:16:47	XLON
2	780.00	16:16:47	XLON
115	780.00	16:16:47	XLON
249	779.80	16:16:54	XLON
313	779.80	16:17:13	XLON
848	779.80	16:17:13	XLON
221	779.80	16:17:13	XLON
215	779.60	16:17:48	XLON
100	779.60	16:18:36	XLON
100	779.60	16:18:38	XLON
460	779.60	16:18:41	XLON
212	779.60	16:18:41	XLON
799	779.60	16:18:41	XLON
618	779.60	16:18:41	XLON
153	780.20	16:19:33	XLON
517	780.20	16:19:55	XLON
212	780.20	16:20:11	XLON
229	780.20	16:20:11	XLON
454	780.40	16:20:19	XLON
579	780.20	16:20:19	XLON
541	780.20	16:20:24	XLON
260	780.20	16:20:24	XLON
851	780.20	16:21:47	XLON
260	780.20	16:21:52	XLON
288	780.20	16:21:52	XLON
103	780.20	16:21:52	XLON
123	780.20	16:21:52	XLON
330	780.20	16:21:59	XLON
123	780.20	16:21:59	XLON
944	780.00	16:22:58	XLON
367	780.20	16:22:58	XLON
131	780.20	16:22:58	XLON
157	780.20	16:22:58	XLON
308	780.20	16:22:58	XLON
844	780.20	16:23:05	XLON
429	780.20	16:23:13	XLON
118	780.80	16:23:34	XLON
561	780.80	16:23:34	XLON
436	780.80	16:23:34	XLON

 

END