Transaction in Own Shares

Auto Trader Group plc

17 July 2024

 

17 July 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 816.2904 pence per share:
Number of ordinary shares purchased:			278,000
Highest purchase price paid per share:			821.4000p
Lowest purchase price paid per share:			812.8000p
Following the above transaction, the Company has 899,097,855 ordinary shares in issue and holds 4,453,965 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,643,890 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
349	816.8	08:21:03	XLON
367	818	08:30:36	XLON
105	819.6	08:41:07	XLON
106	819.6	08:41:11	XLON
1	819.6	08:41:15	XLON
103	819.6	08:41:15	XLON
470	819.2	08:41:38	XLON
600	819.2	08:41:38	XLON
1,839	819.2	08:41:38	XLON
65	818.8	08:47:17	XLON
329	818.4	08:48:46	XLON
323	818.4	08:48:48	XLON
57	818.2	08:48:49	XLON
274	818.2	08:50:01	XLON
297	818	08:52:10	XLON
189	818	08:56:37	XLON
362	818	08:56:37	XLON
412	817.8	09:02:21	XLON
305	817.8	09:06:26	XLON
92	818	09:07:28	XLON
96	818	09:07:28	XLON
171	818	09:07:28	XLON
307	817.6	09:07:29	XLON
647	817.2	09:09:24	XLON
25	816.8	09:11:00	XLON
57	816.8	09:11:00	XLON
68	816.8	09:11:00	XLON
126	816.8	09:11:00	XLON
178	816.8	09:11:00	XLON
294	816.8	09:11:00	XLON
404	816.4	09:12:06	XLON
382	816.2	09:13:42	XLON
153	815.8	09:19:31	XLON
178	816.4	09:20:17	XLON
101	816.6	09:20:50	XLON
102	816.6	09:20:50	XLON
134	816.6	09:20:50	XLON
171	816.6	09:20:50	XLON
327	816.6	09:20:50	XLON
176	816.6	09:22:03	XLON
181	816.6	09:22:03	XLON
70	816.6	09:22:06	XLON
107	816.6	09:22:06	XLON
173	816.6	09:22:06	XLON
178	816.6	09:22:06	XLON
227	816.6	09:22:06	XLON
454	816.2	09:22:18	XLON
428	815.6	09:24:22	XLON
301	816	09:28:21	XLON
307	816.6	09:38:56	XLON
742	816.6	09:38:56	XLON
621	816.4	09:39:01	XLON
301	816.2	09:39:16	XLON
454	816	09:41:21	XLON
352	815.6	09:42:31	XLON
573	814.8	09:48:23	XLON
1,716	816	09:53:10	XLON
608	816.4	09:58:59	XLON
390	816	10:03:08	XLON
404	816.2	10:03:08	XLON
320	815	10:08:02	XLON
332	815.2	10:10:54	XLON
282	815.6	10:22:03	XLON
1,797	816	10:25:01	XLON
2,255	816	10:25:01	XLON
176	816	10:25:07	XLON
598	816	10:25:07	XLON
326	815.6	10:25:26	XLON
660	815.6	10:25:26	XLON
203	815.2	10:26:52	XLON
248	815.2	10:26:52	XLON
354	815.2	10:26:52	XLON
76	814	10:29:52	XLON
306	814	10:29:52	XLON
82	814.4	10:36:18	XLON
2,104	814.2	10:36:53	XLON
499	813.8	10:39:43	XLON
753	813.6	10:39:50	XLON
337	813.4	10:42:19	XLON
413	813.4	10:42:19	XLON
869	814	10:45:25	XLON
4	814.4	10:47:15	XLON
742	814.4	10:47:15	XLON
177	813.4	10:52:30	XLON
247	813.6	10:52:30	XLON
432	813.6	10:52:30	XLON
552	813.4	10:52:30	XLON
254	812.8	10:57:18	XLON
38	812.8	11:00:26	XLON
310	812.8	11:00:26	XLON
151	812.8	11:09:46	XLON
311	812.8	11:09:46	XLON
1,058	813.8	11:12:06	XLON
373	815	11:20:14	XLON
534	815.6	11:27:26	XLON
43	815.4	11:30:06	XLON
383	815.4	11:30:06	XLON
142	815.2	11:30:31	XLON
536	815.2	11:30:31	XLON
485	815.6	11:40:40	XLON
340	815.8	11:41:42	XLON
1,453	815.2	11:49:34	XLON
209	815.2	11:53:39	XLON
80	815.2	11:55:15	XLON
588	815	11:55:27	XLON
519	814.8	12:03:15	XLON
507	814.6	12:03:40	XLON
602	814	12:10:42	XLON
350	813.8	12:10:46	XLON
4	813.6	12:13:32	XLON
347	813.6	12:13:32	XLON
556	813.8	12:14:49	XLON
462	813.6	12:18:22	XLON
455	813.4	12:18:41	XLON
90	816	12:30:20	XLON
95	816	12:30:20	XLON
95	816	12:30:20	XLON
105	816	12:30:20	XLON
107	816	12:30:20	XLON
349	816	12:30:20	XLON
402	816	12:30:20	XLON
402	816	12:30:20	XLON
59	815.8	12:30:22	XLON
105	815.8	12:30:22	XLON
339	815.8	12:30:22	XLON
402	815.8	12:30:22	XLON
575	816	12:31:03	XLON
98	816.6	12:31:13	XLON
169	816.6	12:31:13	XLON
221	816.6	12:31:13	XLON
402	816.6	12:31:13	XLON
97	816.2	12:31:16	XLON
559	815.8	12:31:18	XLON
472	815.6	12:31:35	XLON
1,434	815.6	12:31:35	XLON
38	815.4	12:31:40	XLON
266	815.4	12:31:40	XLON
296	815.2	12:32:21	XLON
246	815	12:32:28	XLON
494	815	12:32:33	XLON
2,053	815.8	12:34:15	XLON
650	815.4	12:34:19	XLON
503	815.4	12:34:29	XLON
1,004	815.2	12:34:29	XLON
2,795	816.2	12:37:08	XLON
453	816	12:37:15	XLON
196	816.6	12:41:31	XLON
414	816.6	12:41:31	XLON
526	818	12:53:56	XLON
552	818	12:55:29	XLON
174	817.8	12:55:37	XLON
204	817.8	12:55:37	XLON
374	817.6	13:00:05	XLON
31	818.6	13:18:19	XLON
476	818.6	13:18:19	XLON
410	818.2	13:20:25	XLON
672	818.2	13:20:25	XLON
514	818.8	13:33:14	XLON
793	818.8	13:33:14	XLON
850	818.8	13:34:23	XLON
865	818.8	13:34:23	XLON
238	818.4	13:36:07	XLON
252	818.4	13:36:07	XLON
99	818.2	13:40:08	XLON
240	818.2	13:40:08	XLON
52	819	13:46:44	XLON
52	819	13:46:44	XLON
103	819	13:46:44	XLON
108	819	13:46:44	XLON
404	819	13:46:44	XLON
200	819	13:48:09	XLON
92	819.2	13:48:33	XLON
94	819.2	13:48:33	XLON
84	819	13:49:02	XLON
282	819	13:49:02	XLON
401	819	13:49:02	XLON
590	819	13:49:02	XLON
334	819.2	13:57:15	XLON
153	819	13:58:38	XLON
161	819	13:58:38	XLON
305	818.8	13:59:10	XLON
587	820	14:08:52	XLON
709	820	14:08:52	XLON
246	819.8	14:11:10	XLON
454	820	14:12:11	XLON
544	820	14:12:49	XLON
330	819.4	14:14:29	XLON
292	819.4	14:17:33	XLON
344	819	14:17:56	XLON
65	819	14:18:15	XLON
386	819	14:18:15	XLON
332	819.4	14:19:12	XLON
497	820.6	14:25:34	XLON
189	820.6	14:26:27	XLON
388	820.6	14:26:27	XLON
130	820.2	14:29:41	XLON
283	820.4	14:29:41	XLON
419	820.2	14:29:41	XLON
335	820	14:30:01	XLON
495	819.8	14:30:01	XLON
610	819.4	14:30:06	XLON
410	819	14:30:10	XLON
289	818.8	14:30:30	XLON
375	819	14:30:30	XLON
15	818.6	14:31:46	XLON
157	818.6	14:31:46	XLON
250	818.6	14:31:46	XLON
1,101	818.4	14:31:49	XLON
543	819	14:33:05	XLON
655	819	14:36:14	XLON
156	820	14:39:51	XLON
228	820	14:39:51	XLON
102	820	14:39:54	XLON
104	820	14:39:54	XLON
111	820	14:39:54	XLON
111	820	14:39:54	XLON
111	820	14:39:54	XLON
404	820	14:39:54	XLON
404	820	14:39:54	XLON
307	819.8	14:41:13	XLON
820	819.8	14:41:13	XLON
82	819.6	14:41:27	XLON
291	819.6	14:41:27	XLON
600	819.6	14:41:27	XLON
483	820	14:44:24	XLON
381	820.2	14:46:19	XLON
464	821	14:49:05	XLON
308	820.6	14:49:10	XLON
2,655	820.8	14:49:55	XLON
275	820.8	14:52:26	XLON
625	820.8	14:52:26	XLON
483	820.8	14:53:05	XLON
410	820.6	14:53:23	XLON
1	821.4	14:54:21	XLON
6	821.4	14:54:21	XLON
6	821.4	14:54:21	XLON
6	821.4	14:54:21	XLON
6	821.4	14:54:21	XLON
6	821.4	14:54:21	XLON
6	821.4	14:54:21	XLON
6	821.4	14:54:21	XLON
11	821.4	14:54:21	XLON
11	821.4	14:54:21	XLON
11	821.4	14:54:21	XLON
11	821.4	14:54:21	XLON
11	821.4	14:54:21	XLON
11	821.4	14:54:21	XLON
11	821.4	14:54:21	XLON
9	821.4	14:54:25	XLON
92	821.4	14:54:25	XLON
96	821.4	14:54:25	XLON
103	821.4	14:54:25	XLON
103	821.4	14:54:25	XLON
105	821.4	14:54:25	XLON
404	821.4	14:54:25	XLON
500	821.4	14:54:25	XLON
500	821.4	14:54:25	XLON
26	821	14:54:41	XLON
192	821	14:54:41	XLON
280	821	14:54:41	XLON
702	821	14:54:41	XLON
953	820.8	14:54:41	XLON
291	820.6	14:55:41	XLON
252	820.4	14:56:11	XLON
399	820.4	14:56:11	XLON
187	820.4	15:01:14	XLON
209	820.4	15:01:14	XLON
368	820.2	15:01:40	XLON
2,680	820.8	15:03:10	XLON
340	819.4	15:07:15	XLON
482	819.2	15:07:20	XLON
518	819	15:08:45	XLON
470	818.8	15:09:11	XLON
193	818.6	15:09:40	XLON
347	818.6	15:09:40	XLON
141	818.4	15:09:44	XLON
164	818.4	15:09:44	XLON
58	818.6	15:10:19	XLON
279	818.6	15:10:19	XLON
301	818.6	15:12:08	XLON
382	819.2	15:13:32	XLON
212	818.8	15:19:01	XLON
342	818.8	15:19:01	XLON
494	818.8	15:19:25	XLON
1,358	818.8	15:19:25	XLON
372	818.6	15:20:04	XLON
496	818.4	15:21:29	XLON
574	818.2	15:21:29	XLON
324	818	15:21:36	XLON
564	817.8	15:23:21	XLON
554	817.6	15:25:43	XLON
154	818.2	15:28:12	XLON
119	818.4	15:28:24	XLON
130	818.4	15:28:34	XLON
149	818.4	15:28:34	XLON
258	818.4	15:28:34	XLON
403	818.4	15:28:34	XLON
1,588	818	15:29:24	XLON
408	818	15:31:10	XLON
408	818	15:31:52	XLON
68	818	15:35:27	XLON
917	817.8	15:36:23	XLON
330	817.8	15:36:24	XLON
302	817.8	15:37:39	XLON
281	817.8	15:37:53	XLON
50	818.6	15:38:48	XLON
162	818.6	15:38:48	XLON
403	818.6	15:38:48	XLON
494	818.4	15:38:53	XLON
1,009	819	15:39:22	XLON
450	818.8	15:39:36	XLON
618	818.6	15:40:38	XLON
245	819.2	15:42:34	XLON
412	819	15:42:55	XLON
2,231	818.6	15:43:12	XLON
284	818.2	15:48:10	XLON
690	818.4	15:48:35	XLON
131	818.2	15:49:35	XLON
146	818.2	15:49:35	XLON
423	818.2	15:49:35	XLON
439	818.2	15:49:35	XLON
97	818.2	15:49:38	XLON
100	818.2	15:49:38	XLON
287	818.2	15:49:38	XLON
439	818.2	15:49:38	XLON
480	818.2	15:49:38	XLON
277	818.2	15:49:41	XLON
355	818.2	15:49:41	XLON
360	817.8	15:50:20	XLON
51	818	15:52:28	XLON
621	818	15:52:28	XLON
840	818	15:52:28	XLON
1,058	818	15:52:28	XLON
177	818	15:54:03	XLON
245	818	15:54:03	XLON
688	817.8	15:54:07	XLON
208	817.4	15:55:00	XLON
324	817.4	15:55:00	XLON
100	817.8	15:55:09	XLON
396	817.8	15:55:09	XLON
101	818	15:55:12	XLON
109	818	15:55:12	XLON
203	818	15:55:12	XLON
337	818	15:55:12	XLON
98	818	15:55:24	XLON
228	818	15:55:24	XLON
316	817.8	15:56:16	XLON
308	817.6	15:56:23	XLON
91	818.4	15:59:11	XLON
107	818.4	15:59:11	XLON
116	818.4	15:59:11	XLON
212	818.4	15:59:11	XLON
424	818.4	15:59:11	XLON
450	818.4	15:59:11	XLON
95	818.4	15:59:14	XLON
104	818.4	15:59:14	XLON
450	818.4	15:59:14	XLON
315	818.4	16:00:00	XLON
1,842	818.4	16:00:00	XLON
653	817.8	16:00:42	XLON
21	817.8	16:01:05	XLON
307	817.8	16:01:05	XLON
419	817.8	16:01:05	XLON
889	818	16:03:43	XLON
964	818	16:03:49	XLON
85	818	16:04:56	XLON
173	818	16:04:56	XLON
432	818	16:04:56	XLON
138	817.4	16:05:17	XLON
143	817.4	16:05:17	XLON
451	817.6	16:05:17	XLON
585	817.6	16:05:17	XLON
689	817.6	16:05:17	XLON
252	817.4	16:05:28	XLON
370	817.4	16:05:28	XLON
79	817.8	16:08:04	XLON
51	818.2	16:08:36	XLON
59	818.2	16:08:36	XLON
111	818.2	16:08:36	XLON
313	818.2	16:08:36	XLON
862	818.2	16:08:36	XLON
344	818	16:08:37	XLON
449	818	16:08:37	XLON
491	817.6	16:09:17	XLON
550	817.6	16:09:17	XLON
46	817.4	16:10:09	XLON
385	817.4	16:10:09	XLON
1,530	817.2	16:10:29	XLON
288	816.8	16:11:38	XLON
530	816.6	16:12:25	XLON
781	816.6	16:12:25	XLON
246	816.6	16:12:34	XLON
207	816.8	16:13:42	XLON
378	816.8	16:13:42	XLON
69	816.6	16:13:45	XLON
306	816.6	16:13:48	XLON
1,516	816.6	16:15:08	XLON
303	816.6	16:15:48	XLON
365	816.4	16:15:48	XLON
502	816.4	16:16:00	XLON
97	817	16:16:52	XLON
99	817	16:16:52	XLON
194	817	16:16:52	XLON
699	817	16:16:52	XLON
297	816.6	16:17:26	XLON
93	816.6	16:17:52	XLON
376	816.6	16:17:52	XLON
254	817.6	16:20:07	XLON
527	817.6	16:20:07	XLON
492	817.2	16:20:12	XLON
845	816.8	16:20:16	XLON
582	816.6	16:20:40	XLON
141	816.4	16:20:46	XLON
176	816.4	16:20:46	XLON
100	816.4	16:21:29	XLON
945	816.4	16:21:29	XLON
96	817	16:24:06	XLON
102	817	16:24:06	XLON
239	817	16:24:06	XLON
862	817	16:24:06	XLON
896	817	16:24:06	XLON
293	817	16:24:58	XLON
677	816.8	16:25:08	XLON
116	816.8	16:25:47	XLON
28	817	16:25:53	XLON
92	817	16:25:53	XLON
98	817	16:25:53	XLON
103	817	16:25:53	XLON
182	816.6	16:25:53	XLON
241	817	16:25:53	XLON
276	817	16:25:53	XLON
303	817	16:25:53	XLON
370	817	16:25:53	XLON
513	817	16:25:53	XLON
580	817	16:25:53	XLON
862	817	16:25:53	XLON
862	817	16:25:53	XLON
862	817	16:25:53	XLON
517	816.6	16:25:56	XLON
19	816.4	16:26:05	XLON
277	816.4	16:26:05	XLON
754	816.2	16:26:12	XLON
7	816.4	16:26:44	XLON
537	816.4	16:26:44	XLON
699	816.2	16:26:44	XLON
517	816.4	16:26:51	XLON
349	816.2	16:26:54	XLON
470	816.4	16:27:02	XLON
101	816.6	16:27:22	XLON
107	816.6	16:27:22	XLON
150	816.6	16:27:22	XLON
238	816.6	16:27:22	XLON
431	816.6	16:27:22	XLON
97	816.6	16:27:32	XLON
314	816.6	16:27:32	XLON
534	816.2	16:27:40	XLON
544	816.2	16:27:41	XLON
363	816.4	16:28:20	XLON
623	816.4	16:28:20	XLON
523	816.2	16:28:26	XLON
116	816.6	16:29:56	XLON
169	816.6	16:29:56	XLON
3	816.6	16:29:59	XLON
3	816.6	16:29:59	XLON
65	816.6	16:29:59	XLON
9	814.2	16:35:25	XLON
16	814.2	16:35:25	XLON
75	814.2	16:35:25	XLON
83	814.2	16:35:25	XLON
86	814.2	16:35:25	XLON
110	814.2	16:35:25	XLON
158	814.2	16:35:25	XLON
176	814.2	16:35:25	XLON
203	814.2	16:35:25	XLON
207	814.2	16:35:25	XLON
212	814.2	16:35:25	XLON
214	814.2	16:35:25	XLON
927	814.2	16:35:25	XLON
936	814.2	16:35:25	XLON
946	814.2	16:35:25	XLON
954	814.2	16:35:25	XLON
966	814.2	16:35:25	XLON
966	814.2	16:35:25	XLON
984	814.2	16:35:25	XLON
990	814.2	16:35:25	XLON
994	814.2	16:35:25	XLON
1,023	814.2	16:35:25	XLON
1,035	814.2	16:35:25	XLON
1,083	814.2	16:35:25	XLON
1,111	814.2	16:35:25	XLON
1,127	814.2	16:35:25	XLON
1,149	814.2	16:35:25	XLON
1,164	814.2	16:35:25	XLON
1,241	814.2	16:35:25	XLON
1,328	814.2	16:35:25	XLON
1,343	814.2	16:35:25	XLON
1,927	814.2	16:35:25	XLON
2,920	814.2	16:35:25	XLON
3,055	814.2	16:35:25	XLON
3,821	814.2	16:35:25	XLON
4,458	814.2	16:35:25	XLON
4,966	814.2	16:35:25	XLON
6,654	814.2	16:35:25	XLON
7,112	814.2	16:35:25	XLON
7,408	814.2	16:35:25	XLON
7,486	814.2	16:35:25	XLON
12,500	814.2	16:35:25	XLON
15,623	814.2	16:35:25	XLON

 

END