Transaction in Own Shares

Auto Trader Group plc

20 June 2024

 

20 June 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 820.1510 pence per share:
Number of ordinary shares purchased:			211,000
Highest purchase price paid per share:			824.2000p
Lowest purchase price paid per share:			813.6000p
Following the above transaction, the Company has 901,310,255 ordinary shares in issue and holds 4,775,703 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 896,534,552 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
12	814.4	08:29:55	XLON
7	814.8	08:30:31	XLON
356	814.8	08:30:31	XLON
368	814.8	08:30:34	XLON
549	813.8	08:34:30	XLON
41	814.4	08:46:05	XLON
259	814.4	08:46:05	XLON
68	815.4	08:50:56	XLON
140	814.4	08:51:37	XLON
140	814.4	08:51:57	XLON
153	814.4	08:51:57	XLON
181	814.4	08:51:57	XLON
521	814.4	08:53:05	XLON
1,097	814.4	08:53:05	XLON
1,400	814.4	08:53:05	XLON
698	813.6	08:54:43	XLON
348	814.8	09:10:23	XLON
53	814	09:16:09	XLON
310	814	09:16:09	XLON
319	814.4	09:16:09	XLON
387	814.2	09:16:09	XLON
387	814.6	09:17:13	XLON
449	814.6	09:22:26	XLON
25	814.4	09:36:59	XLON
125	815	09:42:05	XLON
200	815	09:42:05	XLON
138	815	09:42:58	XLON
3	815	09:43:05	XLON
100	815	09:43:05	XLON
164	815.4	09:46:50	XLON
238	815.4	09:46:50	XLON
297	815.4	09:50:33	XLON
346	815.2	09:51:18	XLON
2	816	09:56:16	XLON
331	816.8	10:04:36	XLON
349	817.8	10:15:20	XLON
657	817.8	10:15:20	XLON
327	817.4	10:16:23	XLON
426	817.2	10:16:23	XLON
461	816.8	10:32:06	XLON
9	816.2	10:32:08	XLON
329	816.2	10:32:08	XLON
458	816.4	10:32:08	XLON
305	816.2	10:32:11	XLON
340	819.8	10:37:45	XLON
1,098	819.8	10:37:45	XLON
411	819.6	10:37:46	XLON
305	819.2	10:37:47	XLON
387	819	10:37:49	XLON
367	821.2	10:47:04	XLON
441	821.2	11:14:14	XLON
331	820.6	11:15:36	XLON
306	820.4	11:19:21	XLON
834	820.2	11:19:27	XLON
330	819.6	11:27:14	XLON
843	819.4	11:34:07	XLON
378	819.2	11:34:08	XLON
10	818.8	11:38:18	XLON
240	818.8	11:38:18	XLON
289	818.8	11:38:18	XLON
284	818.4	11:47:31	XLON
286	818.4	11:47:31	XLON
299	819.4	12:02:07	XLON
700	819.4	12:02:07	XLON
298	820.2	12:11:36	XLON
2	819.8	12:40:00	XLON
137	819.8	12:40:00	XLON
388	819.8	12:40:00	XLON
330	819.6	12:47:10	XLON
94	819.4	12:48:37	XLON
587	819.4	12:48:37	XLON
329	819.2	12:49:11	XLON
323	818.4	12:49:30	XLON
343	818.6	12:51:04	XLON
442	818.8	13:05:07	XLON
29	819.2	13:09:30	XLON
67	819.2	13:09:30	XLON
69	819.2	13:09:30	XLON
174	818.8	13:11:11	XLON
163	818.4	13:15:13	XLON
345	818.4	13:15:13	XLON
480	818.4	13:15:13	XLON
491	818.2	13:15:13	XLON
200	819.2	13:25:45	XLON
208	819.2	13:25:45	XLON
514	819	13:29:46	XLON
2,415	819	13:29:46	XLON
166	818.8	13:30:31	XLON
521	818.8	13:30:31	XLON
379	818.4	13:33:18	XLON
606	818.8	13:36:07	XLON
198	819	13:38:19	XLON
310	819	13:38:19	XLON
498	818.8	13:44:19	XLON
232	818.6	13:44:35	XLON
12	818.6	13:50:31	XLON
344	818.6	13:50:31	XLON
461	818.4	13:50:31	XLON
2,425	819.4	14:06:20	XLON
345	820.4	14:12:30	XLON
468	820.6	14:26:39	XLON
447	821.2	14:30:13	XLON
639	821.4	14:30:13	XLON
2	820.8	14:30:58	XLON
950	820.8	14:30:58	XLON
103	820.6	14:31:23	XLON
312	820.6	14:31:23	XLON
433	820.4	14:31:38	XLON
530	820.2	14:32:19	XLON
196	819.6	14:34:30	XLON
300	819.6	14:34:30	XLON
58	821.4	14:38:17	XLON
159	821.6	14:38:25	XLON
3,649	821	14:39:38	XLON
153	821.2	14:41:11	XLON
153	821.4	14:41:13	XLON
184	821.4	14:41:21	XLON
306	821.4	14:41:21	XLON
416	820.6	14:41:23	XLON
9	821.2	14:44:24	XLON
13	821.2	14:44:27	XLON
10	821.4	14:44:53	XLON
95	822	14:47:23	XLON
500	822	14:47:23	XLON
88	822	14:47:26	XLON
241	822	14:47:26	XLON
197	822	14:47:28	XLON
89	822	14:47:31	XLON
177	822	14:47:31	XLON
137	821.8	14:47:57	XLON
195	821.8	14:47:57	XLON
480	821.8	14:47:57	XLON
179	822	14:48:33	XLON
262	822.2	14:48:36	XLON
3,174	821.6	14:48:47	XLON
495	822.4	14:50:43	XLON
94	822.6	14:50:56	XLON
256	822.6	14:50:56	XLON
480	822.6	14:50:56	XLON
83	822.8	14:50:59	XLON
87	822.8	14:50:59	XLON
256	822.8	14:50:59	XLON
492	822.8	14:50:59	XLON
143	822.8	14:53:02	XLON
213	822.8	14:53:02	XLON
95	822.8	14:53:06	XLON
185	822.8	14:53:06	XLON
346	822.8	14:53:06	XLON
14	823.2	14:54:03	XLON
323	823.2	14:54:05	XLON
145	823.2	14:54:30	XLON
1	822.8	14:55:38	XLON
33	822.8	14:55:38	XLON
83	822.8	14:55:38	XLON
208	822.8	14:55:38	XLON
470	822.8	14:55:38	XLON
515	822.8	14:55:38	XLON
76	823	14:58:55	XLON
111	823	14:58:55	XLON
200	823	14:58:55	XLON
2,014	822.8	14:58:55	XLON
82	823	14:58:57	XLON
320	823	14:58:57	XLON
321	823	14:58:57	XLON
321	823	14:58:57	XLON
446	823.6	15:00:02	XLON
528	823.6	15:00:02	XLON
6	823.6	15:00:05	XLON
9	823.6	15:00:07	XLON
10	823.6	15:00:07	XLON
11	823.4	15:00:10	XLON
18	823.6	15:00:10	XLON
95	823.6	15:00:10	XLON
446	823.6	15:00:10	XLON
324	823.4	15:00:12	XLON
28	823.4	15:01:11	XLON
185	823.4	15:01:11	XLON
306	823.4	15:01:11	XLON
323	823.4	15:01:11	XLON
55	823	15:02:39	XLON
82	823	15:02:43	XLON
173	823	15:02:43	XLON
309	823	15:02:43	XLON
363	823	15:02:43	XLON
2,311	823.2	15:05:37	XLON
1	823.8	15:05:44	XLON
1,807	824.2	15:07:24	XLON
938	823.6	15:07:58	XLON
69	822.8	15:10:49	XLON
324	822.8	15:10:49	XLON
419	822.6	15:10:49	XLON
479	822.4	15:10:50	XLON
634	822.4	15:10:50	XLON
419	821.6	15:11:13	XLON
8	822.2	15:13:23	XLON
98	822.2	15:13:23	XLON
241	822.2	15:13:23	XLON
324	821.8	15:14:48	XLON
1,002	821.8	15:14:48	XLON
1,039	821.8	15:14:48	XLON
298	821.4	15:15:01	XLON
298	821.4	15:15:01	XLON
64	821	15:15:41	XLON
459	821	15:15:41	XLON
69	822	15:18:34	XLON
90	822	15:18:34	XLON
106	822	15:18:34	XLON
214	822	15:18:34	XLON
294	822	15:18:34	XLON
42	821.6	15:18:37	XLON
464	821.6	15:18:37	XLON
365	821.2	15:19:08	XLON
384	820.8	15:19:11	XLON
21	821	15:25:00	XLON
344	821	15:25:00	XLON
52	822.4	15:26:27	XLON
60	822.4	15:26:53	XLON
83	822.4	15:26:53	XLON
1,023	822	15:28:01	XLON
75	821.6	15:28:45	XLON
101	821.6	15:28:45	XLON
113	821.6	15:28:45	XLON
191	821.6	15:28:45	XLON
103	822.2	15:29:44	XLON
52	822.4	15:30:39	XLON
355	822.4	15:30:39	XLON
506	822	15:30:41	XLON
484	821.6	15:32:02	XLON
305	821.4	15:32:06	XLON
346	821	15:34:20	XLON
21	821	15:34:43	XLON
84	821	15:34:43	XLON
204	821	15:34:43	XLON
573	821	15:34:43	XLON
44	820.6	15:37:26	XLON
292	820.6	15:37:26	XLON
44	821	15:37:41	XLON
279	821	15:37:41	XLON
814	821	15:37:41	XLON
827	821	15:37:41	XLON
99	821	15:37:44	XLON
270	821	15:37:44	XLON
276	821	15:37:44	XLON
343	820.6	15:37:53	XLON
39	820.6	15:38:28	XLON
107	820.6	15:38:28	XLON
393	820.6	15:38:28	XLON
577	820.6	15:38:28	XLON
46	820.8	15:39:32	XLON
42	821.2	15:40:09	XLON
88	821.2	15:40:09	XLON
285	821.2	15:40:09	XLON
389	821.2	15:40:09	XLON
486	821.2	15:40:09	XLON
35	820.6	15:42:02	XLON
469	820.6	15:42:02	XLON
492	820.4	15:42:22	XLON
53	820	15:45:00	XLON
498	820	15:46:02	XLON
597	820	15:46:02	XLON
506	819.6	15:46:04	XLON
55	820.2	15:50:00	XLON
248	820.2	15:50:00	XLON
506	820.2	15:50:00	XLON
122	820.4	15:51:11	XLON
2	820.2	15:52:59	XLON
8	820.2	15:52:59	XLON
54	820.2	15:52:59	XLON
240	820.2	15:52:59	XLON
1,058	820.2	15:52:59	XLON
63	820.6	15:57:28	XLON
370	820.6	15:57:28	XLON
173	820.6	15:58:22	XLON
212	820.6	15:58:22	XLON
530	821	16:01:07	XLON
61	821.2	16:02:41	XLON
218	821.2	16:02:41	XLON
910	820.8	16:02:46	XLON
7	821.6	16:06:44	XLON
96	821.6	16:06:44	XLON
390	821.6	16:06:44	XLON
127	821.6	16:06:59	XLON
160	822	16:10:06	XLON
351	822	16:10:06	XLON
506	821.8	16:10:12	XLON
80	821.8	16:10:26	XLON
90	821.8	16:10:26	XLON
126	821.8	16:10:26	XLON
299	821.8	16:10:26	XLON
390	821.8	16:10:26	XLON
404	821.4	16:10:48	XLON
10	821.4	16:13:43	XLON
89	821.4	16:13:46	XLON
280	821.4	16:13:46	XLON
53	821.6	16:15:02	XLON
92	821.6	16:15:02	XLON
441	821.6	16:15:02	XLON
234	821.4	16:17:26	XLON
433	821.2	16:17:30	XLON
956	821.6	16:18:37	XLON
277	821.2	16:18:58	XLON
132	821.2	16:18:59	XLON
71	821.2	16:19:02	XLON
7	821	16:20:14	XLON
458	821	16:20:14	XLON
110	820.6	16:20:26	XLON
184	820.6	16:20:26	XLON
299	820.4	16:21:15	XLON
1,542	820.2	16:22:42	XLON
77	820	16:23:10	XLON
479	820	16:23:10	XLON
1,116	819.8	16:23:42	XLON
195	819.8	16:24:01	XLON
285	819.8	16:24:01	XLON
100	819.8	16:24:56	XLON
101	819.8	16:24:56	XLON
95	819.8	16:24:59	XLON
101	819.8	16:24:59	XLON
435	819.8	16:24:59	XLON
66	819.8	16:25:06	XLON
74	819.8	16:25:06	XLON
455	819.8	16:25:06	XLON
762	819.8	16:25:06	XLON
1,210	819.8	16:25:06	XLON
246	819.8	16:25:08	XLON
539	819.6	16:26:05	XLON
57	820	16:27:14	XLON
95	820	16:27:14	XLON
260	820	16:27:14	XLON
390	820	16:27:14	XLON
855	820	16:27:14	XLON
87	820	16:27:19	XLON
261	820	16:27:19	XLON
99	820	16:27:28	XLON
117	820	16:27:28	XLON
30	820.2	16:28:30	XLON
30	820.2	16:28:30	XLON
30	820.2	16:28:30	XLON
66	820.2	16:28:30	XLON
94	820.2	16:28:30	XLON
99	820.2	16:28:30	XLON
390	820.2	16:28:30	XLON
458	820.2	16:28:30	XLON
28	820.2	16:28:32	XLON
84	820.2	16:28:32	XLON
894	820.2	16:28:55	XLON
637	820	16:35:02	XLON
3,040	820	16:35:02	XLON
9,378	820	16:35:02	XLON
9,629	820	16:35:02	XLON
15,134	820	16:35:02	XLON
57,732	820	16:35:02	XLON

 

END