25 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 727.3125p per share:
|
Number of ordinary shares purchased: |
212,630 |
|
Highest purchase price paid per share: |
732.60p |
|
Lowest purchase price paid per share: |
720.20p
|
Following the above transaction, the Company has 911,826,056 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,561,090 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
564 |
725.80 |
08:07:17 |
XLON |
|
387 |
725.80 |
08:07:17 |
XLON |
|
449 |
725.40 |
08:07:57 |
XLON |
|
396 |
725.40 |
08:07:57 |
XLON |
|
922 |
724.40 |
08:11:47 |
XLON |
|
965 |
723.60 |
08:18:35 |
XLON |
|
902 |
723.20 |
08:18:43 |
XLON |
|
279 |
722.00 |
08:24:28 |
XLON |
|
330 |
722.00 |
08:24:28 |
XLON |
|
284 |
722.00 |
08:24:28 |
XLON |
|
784 |
721.60 |
08:35:17 |
XLON |
|
886 |
721.60 |
08:35:17 |
XLON |
|
966 |
721.60 |
08:35:17 |
XLON |
|
891 |
721.40 |
08:35:17 |
XLON |
|
786 |
721.20 |
08:40:41 |
XLON |
|
882 |
721.40 |
08:47:01 |
XLON |
|
960 |
721.80 |
08:54:12 |
XLON |
|
844 |
721.60 |
08:54:14 |
XLON |
|
946 |
721.80 |
09:00:25 |
XLON |
|
952 |
721.20 |
09:01:04 |
XLON |
|
809 |
721.20 |
09:08:19 |
XLON |
|
138 |
721.20 |
09:08:19 |
XLON |
|
1097 |
721.20 |
09:12:17 |
XLON |
|
103 |
721.20 |
09:12:17 |
XLON |
|
550 |
721.20 |
09:12:17 |
XLON |
|
138 |
721.20 |
09:12:17 |
XLON |
|
139 |
721.20 |
09:12:17 |
XLON |
|
864 |
721.00 |
09:13:34 |
XLON |
|
482 |
720.60 |
09:14:56 |
XLON |
|
297 |
720.60 |
09:14:56 |
XLON |
|
785 |
720.20 |
09:18:20 |
XLON |
|
794 |
720.40 |
09:25:02 |
XLON |
|
384 |
720.40 |
09:25:02 |
XLON |
|
727 |
720.40 |
09:25:02 |
XLON |
|
136 |
720.40 |
09:25:02 |
XLON |
|
906 |
720.60 |
09:32:26 |
XLON |
|
903 |
720.40 |
09:32:26 |
XLON |
|
866 |
721.40 |
09:38:06 |
XLON |
|
97 |
721.40 |
09:38:06 |
XLON |
|
796 |
721.60 |
09:41:02 |
XLON |
|
24 |
723.40 |
09:54:45 |
XLON |
|
732 |
723.80 |
09:55:35 |
XLON |
|
66 |
723.80 |
09:55:35 |
XLON |
|
74 |
723.80 |
09:55:35 |
XLON |
|
939 |
723.80 |
09:55:35 |
XLON |
|
773 |
723.60 |
09:55:35 |
XLON |
|
99 |
723.60 |
09:55:35 |
XLON |
|
258 |
724.60 |
09:59:42 |
XLON |
|
644 |
724.60 |
09:59:42 |
XLON |
|
571 |
724.40 |
09:59:42 |
XLON |
|
360 |
724.40 |
09:59:42 |
XLON |
|
403 |
724.00 |
10:02:44 |
XLON |
|
542 |
724.00 |
10:02:44 |
XLON |
|
843 |
723.80 |
10:04:30 |
XLON |
|
568 |
722.80 |
10:06:33 |
XLON |
|
288 |
722.80 |
10:06:33 |
XLON |
|
794 |
722.60 |
10:09:50 |
XLON |
|
263 |
722.80 |
10:18:28 |
XLON |
|
683 |
722.80 |
10:18:28 |
XLON |
|
954 |
722.40 |
10:18:37 |
XLON |
|
227 |
722.00 |
10:20:37 |
XLON |
|
658 |
722.00 |
10:20:37 |
XLON |
|
183 |
722.00 |
10:27:29 |
XLON |
|
636 |
722.00 |
10:27:29 |
XLON |
|
914 |
721.60 |
10:29:52 |
XLON |
|
812 |
722.20 |
10:35:50 |
XLON |
|
348 |
722.60 |
10:41:00 |
XLON |
|
425 |
722.60 |
10:41:00 |
XLON |
|
170 |
722.60 |
10:41:00 |
XLON |
|
550 |
722.60 |
10:41:00 |
XLON |
|
138 |
722.60 |
10:41:00 |
XLON |
|
132 |
722.20 |
10:42:15 |
XLON |
|
805 |
722.20 |
10:42:15 |
XLON |
|
835 |
722.00 |
10:52:28 |
XLON |
|
1138 |
722.00 |
11:00:57 |
XLON |
|
765 |
721.80 |
11:01:02 |
XLON |
|
307 |
721.80 |
11:01:02 |
XLON |
|
887 |
721.40 |
11:02:00 |
XLON |
|
873 |
722.20 |
11:08:59 |
XLON |
|
830 |
722.20 |
11:10:39 |
XLON |
|
563 |
722.40 |
11:12:16 |
XLON |
|
390 |
722.40 |
11:12:16 |
XLON |
|
26 |
724.20 |
11:19:32 |
XLON |
|
454 |
724.20 |
11:19:32 |
XLON |
|
113 |
724.20 |
11:19:32 |
XLON |
|
944 |
724.60 |
11:19:36 |
XLON |
|
962 |
724.60 |
11:19:43 |
XLON |
|
700 |
724.40 |
11:19:50 |
XLON |
|
201 |
724.40 |
11:19:50 |
XLON |
|
850 |
724.80 |
11:19:57 |
XLON |
|
922 |
724.80 |
11:19:57 |
XLON |
|
85 |
724.80 |
11:22:27 |
XLON |
|
811 |
724.80 |
11:22:27 |
XLON |
|
840 |
724.80 |
11:22:27 |
XLON |
|
1523 |
725.20 |
11:23:52 |
XLON |
|
188 |
725.00 |
11:23:52 |
XLON |
|
687 |
725.00 |
11:23:52 |
XLON |
|
1499 |
725.00 |
11:23:52 |
XLON |
|
778 |
725.40 |
11:24:23 |
XLON |
|
792 |
725.20 |
11:25:12 |
XLON |
|
815 |
725.20 |
11:25:12 |
XLON |
|
138 |
725.20 |
11:25:12 |
XLON |
|
727 |
725.20 |
11:25:12 |
XLON |
|
692 |
724.80 |
11:28:03 |
XLON |
|
154 |
724.80 |
11:28:03 |
XLON |
|
560 |
725.40 |
11:32:12 |
XLON |
|
339 |
725.40 |
11:32:12 |
XLON |
|
847 |
725.20 |
11:32:19 |
XLON |
|
953 |
725.00 |
11:33:25 |
XLON |
|
596 |
725.00 |
11:35:09 |
XLON |
|
200 |
725.00 |
11:35:09 |
XLON |
|
836 |
725.20 |
11:39:09 |
XLON |
|
6 |
725.40 |
11:42:51 |
XLON |
|
957 |
725.40 |
11:42:51 |
XLON |
|
1145 |
725.80 |
11:45:23 |
XLON |
|
745 |
725.80 |
11:45:23 |
XLON |
|
91 |
725.80 |
11:45:23 |
XLON |
|
1020 |
726.20 |
11:48:24 |
XLON |
|
550 |
726.20 |
11:48:24 |
XLON |
|
138 |
726.20 |
11:48:24 |
XLON |
|
203 |
726.20 |
11:48:24 |
XLON |
|
138 |
726.20 |
11:48:24 |
XLON |
|
724 |
726.20 |
11:48:24 |
XLON |
|
932 |
726.20 |
11:53:35 |
XLON |
|
150 |
726.60 |
11:58:27 |
XLON |
|
700 |
726.60 |
11:58:27 |
XLON |
|
951 |
726.40 |
11:58:27 |
XLON |
|
841 |
726.20 |
12:02:48 |
XLON |
|
796 |
726.20 |
12:05:00 |
XLON |
|
86 |
726.20 |
12:05:00 |
XLON |
|
914 |
726.40 |
12:16:43 |
XLON |
|
1150 |
726.40 |
12:20:01 |
XLON |
|
181 |
726.40 |
12:20:01 |
XLON |
|
410 |
726.40 |
12:20:01 |
XLON |
|
138 |
726.40 |
12:20:01 |
XLON |
|
202 |
726.40 |
12:20:01 |
XLON |
|
138 |
726.40 |
12:20:01 |
XLON |
|
639 |
726.40 |
12:20:01 |
XLON |
|
925 |
726.80 |
12:22:42 |
XLON |
|
2 |
726.00 |
12:31:00 |
XLON |
|
845 |
726.00 |
12:31:00 |
XLON |
|
906 |
726.00 |
12:32:04 |
XLON |
|
315 |
726.40 |
12:37:27 |
XLON |
|
739 |
726.40 |
12:37:27 |
XLON |
|
354 |
726.40 |
12:39:27 |
XLON |
|
631 |
726.40 |
12:39:27 |
XLON |
|
336 |
726.20 |
12:40:27 |
XLON |
|
728 |
726.20 |
12:40:27 |
XLON |
|
902 |
726.00 |
12:40:27 |
XLON |
|
931 |
726.80 |
12:43:52 |
XLON |
|
942 |
726.20 |
12:46:45 |
XLON |
|
700 |
725.40 |
12:53:13 |
XLON |
|
156 |
725.40 |
12:53:13 |
XLON |
|
779 |
724.60 |
12:55:12 |
XLON |
|
10 |
724.60 |
12:55:12 |
XLON |
|
647 |
724.40 |
12:57:21 |
XLON |
|
173 |
724.40 |
12:57:21 |
XLON |
|
848 |
724.00 |
13:01:52 |
XLON |
|
50 |
724.00 |
13:01:52 |
XLON |
|
807 |
723.20 |
13:04:13 |
XLON |
|
913 |
723.20 |
13:09:13 |
XLON |
|
582 |
723.40 |
13:15:01 |
XLON |
|
270 |
723.40 |
13:15:01 |
XLON |
|
933 |
724.40 |
13:19:40 |
XLON |
|
422 |
724.20 |
13:20:51 |
XLON |
|
395 |
724.20 |
13:20:51 |
XLON |
|
712 |
724.00 |
13:20:56 |
XLON |
|
172 |
724.00 |
13:20:56 |
XLON |
|
799 |
724.20 |
13:23:47 |
XLON |
|
869 |
724.20 |
13:27:19 |
XLON |
|
4 |
724.60 |
13:29:55 |
XLON |
|
859 |
724.60 |
13:29:55 |
XLON |
|
1114 |
724.20 |
13:30:02 |
XLON |
|
214 |
724.20 |
13:30:02 |
XLON |
|
631 |
724.20 |
13:30:02 |
XLON |
|
1007 |
726.00 |
13:35:25 |
XLON |
|
700 |
726.00 |
13:40:20 |
XLON |
|
188 |
726.00 |
13:40:20 |
XLON |
|
962 |
726.00 |
13:40:20 |
XLON |
|
180 |
726.00 |
13:40:20 |
XLON |
|
138 |
726.00 |
13:40:20 |
XLON |
|
805 |
726.00 |
13:40:20 |
XLON |
|
805 |
726.00 |
13:40:20 |
XLON |
|
121 |
726.00 |
13:40:20 |
XLON |
|
163 |
726.00 |
13:42:36 |
XLON |
|
724 |
726.00 |
13:42:36 |
XLON |
|
875 |
726.00 |
13:42:36 |
XLON |
|
819 |
726.40 |
13:47:05 |
XLON |
|
70 |
726.20 |
13:48:40 |
XLON |
|
816 |
726.20 |
13:48:40 |
XLON |
|
833 |
726.00 |
13:50:04 |
XLON |
|
550 |
726.00 |
13:50:04 |
XLON |
|
194 |
726.00 |
13:50:04 |
XLON |
|
138 |
726.00 |
13:50:04 |
XLON |
|
17 |
726.00 |
13:50:04 |
XLON |
|
856 |
726.20 |
13:55:26 |
XLON |
|
316 |
726.00 |
13:56:53 |
XLON |
|
685 |
726.00 |
13:56:53 |
XLON |
|
209 |
725.80 |
13:57:15 |
XLON |
|
534 |
725.80 |
13:57:15 |
XLON |
|
175 |
725.80 |
13:57:15 |
XLON |
|
9 |
725.80 |
13:57:15 |
XLON |
|
138 |
725.80 |
13:57:15 |
XLON |
|
25 |
725.60 |
13:59:39 |
XLON |
|
700 |
725.60 |
13:59:39 |
XLON |
|
156 |
725.60 |
13:59:39 |
XLON |
|
72 |
726.80 |
14:05:18 |
XLON |
|
700 |
726.80 |
14:05:18 |
XLON |
|
366 |
726.80 |
14:05:18 |
XLON |
|
833 |
727.60 |
14:07:11 |
XLON |
|
1225 |
727.40 |
14:07:26 |
XLON |
|
860 |
728.60 |
14:12:08 |
XLON |
|
454 |
729.40 |
14:13:58 |
XLON |
|
454 |
729.40 |
14:13:58 |
XLON |
|
193 |
729.40 |
14:13:58 |
XLON |
|
105 |
729.40 |
14:13:58 |
XLON |
|
454 |
729.20 |
14:13:59 |
XLON |
|
803 |
730.40 |
14:17:22 |
XLON |
|
115 |
730.40 |
14:18:19 |
XLON |
|
1140 |
731.60 |
14:23:53 |
XLON |
|
1544 |
731.80 |
14:24:02 |
XLON |
|
876 |
731.80 |
14:25:05 |
XLON |
|
10 |
731.80 |
14:25:05 |
XLON |
|
777 |
731.80 |
14:25:05 |
XLON |
|
454 |
731.80 |
14:25:05 |
XLON |
|
436 |
731.80 |
14:25:05 |
XLON |
|
491 |
731.40 |
14:25:05 |
XLON |
|
404 |
731.40 |
14:25:05 |
XLON |
|
832 |
732.00 |
14:30:00 |
XLON |
|
25 |
732.00 |
14:30:00 |
XLON |
|
82 |
731.80 |
14:30:01 |
XLON |
|
1017 |
731.80 |
14:30:01 |
XLON |
|
66 |
731.80 |
14:30:01 |
XLON |
|
868 |
731.60 |
14:30:54 |
XLON |
|
898 |
731.40 |
14:30:54 |
XLON |
|
448 |
731.20 |
14:31:06 |
XLON |
|
233 |
731.20 |
14:31:06 |
XLON |
|
172 |
731.20 |
14:31:06 |
XLON |
|
934 |
731.60 |
14:34:03 |
XLON |
|
1201 |
731.40 |
14:34:34 |
XLON |
|
880 |
731.60 |
14:34:58 |
XLON |
|
810 |
731.40 |
14:34:58 |
XLON |
|
825 |
731.80 |
14:37:19 |
XLON |
|
875 |
731.80 |
14:37:19 |
XLON |
|
963 |
731.80 |
14:37:19 |
XLON |
|
913 |
731.80 |
14:37:19 |
XLON |
|
181 |
731.60 |
14:38:19 |
XLON |
|
68 |
731.60 |
14:38:19 |
XLON |
|
228 |
731.60 |
14:38:19 |
XLON |
|
302 |
731.60 |
14:38:19 |
XLON |
|
596 |
731.00 |
14:41:15 |
XLON |
|
192 |
731.00 |
14:41:15 |
XLON |
|
68 |
730.80 |
14:41:41 |
XLON |
|
884 |
730.60 |
14:43:35 |
XLON |
|
700 |
730.80 |
14:44:23 |
XLON |
|
410 |
730.80 |
14:44:23 |
XLON |
|
752 |
730.80 |
14:45:30 |
XLON |
|
847 |
730.60 |
14:45:57 |
XLON |
|
938 |
732.00 |
14:49:33 |
XLON |
|
560 |
732.60 |
14:53:06 |
XLON |
|
937 |
732.60 |
14:53:06 |
XLON |
|
952 |
732.60 |
14:53:06 |
XLON |
|
926 |
732.60 |
14:53:06 |
XLON |
|
550 |
732.40 |
14:53:06 |
XLON |
|
441 |
732.60 |
14:53:06 |
XLON |
|
137 |
732.60 |
14:53:06 |
XLON |
|
620 |
732.60 |
14:53:06 |
XLON |
|
196 |
732.60 |
14:53:06 |
XLON |
|
799 |
732.60 |
14:55:30 |
XLON |
|
776 |
732.40 |
14:55:55 |
XLON |
|
491 |
732.00 |
15:00:35 |
XLON |
|
423 |
732.00 |
15:00:35 |
XLON |
|
28 |
731.60 |
15:00:35 |
XLON |
|
1040 |
731.40 |
15:00:54 |
XLON |
|
814 |
731.20 |
15:00:54 |
XLON |
|
898 |
731.00 |
15:02:07 |
XLON |
|
1014 |
730.80 |
15:05:55 |
XLON |
|
403 |
730.80 |
15:05:55 |
XLON |
|
876 |
731.00 |
15:08:42 |
XLON |
|
935 |
731.00 |
15:08:42 |
XLON |
|
739 |
731.40 |
15:11:47 |
XLON |
|
123 |
731.40 |
15:11:47 |
XLON |
|
610 |
731.40 |
15:11:47 |
XLON |
|
138 |
731.40 |
15:11:47 |
XLON |
|
8 |
731.60 |
15:15:19 |
XLON |
|
480 |
731.60 |
15:15:19 |
XLON |
|
887 |
731.60 |
15:15:19 |
XLON |
|
15 |
731.60 |
15:15:19 |
XLON |
|
341 |
731.60 |
15:15:19 |
XLON |
|
1189 |
731.20 |
15:15:50 |
XLON |
|
550 |
731.20 |
15:15:50 |
XLON |
|
138 |
731.20 |
15:15:50 |
XLON |
|
160 |
731.40 |
15:15:50 |
XLON |
|
56 |
731.40 |
15:15:50 |
XLON |
|
1424 |
732.20 |
15:20:05 |
XLON |
|
261 |
732.20 |
15:21:05 |
XLON |
|
981 |
732.20 |
15:21:05 |
XLON |
|
818 |
732.00 |
15:22:00 |
XLON |
|
28 |
731.80 |
15:22:00 |
XLON |
|
630 |
732.00 |
15:22:12 |
XLON |
|
1138 |
731.80 |
15:22:27 |
XLON |
|
912 |
731.60 |
15:22:50 |
XLON |
|
449 |
731.20 |
15:24:02 |
XLON |
|
387 |
731.20 |
15:24:30 |
XLON |
|
22 |
731.20 |
15:24:30 |
XLON |
|
694 |
731.40 |
15:28:10 |
XLON |
|
453 |
731.40 |
15:28:10 |
XLON |
|
138 |
731.40 |
15:28:10 |
XLON |
|
98 |
731.40 |
15:30:10 |
XLON |
|
168 |
731.40 |
15:30:10 |
XLON |
|
47 |
731.40 |
15:30:10 |
XLON |
|
1 |
731.40 |
15:30:13 |
XLON |
|
506 |
731.60 |
15:30:33 |
XLON |
|
269 |
732.00 |
15:31:02 |
XLON |
|
572 |
732.00 |
15:31:27 |
XLON |
|
550 |
732.00 |
15:31:27 |
XLON |
|
138 |
732.00 |
15:31:27 |
XLON |
|
982 |
732.00 |
15:31:27 |
XLON |
|
608 |
732.00 |
15:33:27 |
XLON |
|
412 |
732.00 |
15:33:27 |
XLON |
|
881 |
731.80 |
15:33:27 |
XLON |
|
883 |
731.40 |
15:34:33 |
XLON |
|
862 |
731.20 |
15:35:21 |
XLON |
|
842 |
731.00 |
15:36:17 |
XLON |
|
205 |
731.00 |
15:36:17 |
XLON |
|
138 |
731.00 |
15:36:17 |
XLON |
|
503 |
731.00 |
15:36:17 |
XLON |
|
177 |
731.40 |
15:38:53 |
XLON |
|
113 |
731.40 |
15:38:53 |
XLON |
|
98 |
731.40 |
15:38:53 |
XLON |
|
454 |
731.40 |
15:38:53 |
XLON |
|
454 |
731.40 |
15:38:53 |
XLON |
|
722 |
731.20 |
15:39:00 |
XLON |
|
356 |
731.20 |
15:39:00 |
XLON |
|
126 |
731.60 |
15:42:13 |
XLON |
|
138 |
731.60 |
15:42:13 |
XLON |
|
367 |
731.60 |
15:42:13 |
XLON |
|
274 |
731.60 |
15:42:13 |
XLON |
|
163 |
731.60 |
15:43:13 |
XLON |
|
454 |
731.60 |
15:43:13 |
XLON |
|
1235 |
731.40 |
15:43:13 |
XLON |
|
831 |
731.20 |
15:43:25 |
XLON |
|
880 |
731.20 |
15:44:44 |
XLON |
|
126 |
731.20 |
15:48:12 |
XLON |
|
761 |
731.20 |
15:48:12 |
XLON |
|
399 |
731.40 |
15:49:03 |
XLON |
|
959 |
731.20 |
15:49:34 |
XLON |
|
936 |
731.00 |
15:50:13 |
XLON |
|
188 |
731.00 |
15:52:28 |
XLON |
|
444 |
730.80 |
15:53:28 |
XLON |
|
256 |
730.80 |
15:53:28 |
XLON |
|
242 |
730.80 |
15:53:28 |
XLON |
|
1124 |
730.60 |
15:53:30 |
XLON |
|
177 |
730.80 |
15:55:33 |
XLON |
|
138 |
730.80 |
15:55:33 |
XLON |
|
173 |
731.20 |
15:56:43 |
XLON |
|
122 |
731.20 |
15:56:44 |
XLON |
|
814 |
731.40 |
15:56:53 |
XLON |
|
550 |
731.20 |
15:57:03 |
XLON |
|
671 |
731.00 |
15:57:51 |
XLON |
|
241 |
731.00 |
15:59:17 |
XLON |
|
459 |
731.00 |
15:59:17 |
XLON |
|
422 |
731.00 |
15:59:17 |
XLON |
|
559 |
731.20 |
16:00:46 |
XLON |
|
238 |
731.20 |
16:00:46 |
XLON |
|
40 |
731.20 |
16:00:46 |
XLON |
|
460 |
731.20 |
16:00:46 |
XLON |
|
138 |
731.20 |
16:00:46 |
XLON |
|
111 |
731.20 |
16:00:46 |
XLON |
|
848 |
731.00 |
16:01:02 |
XLON |
|
891 |
730.80 |
16:01:25 |
XLON |
|
835 |
730.80 |
16:02:49 |
XLON |
|
793 |
730.60 |
16:03:28 |
XLON |
|
819 |
730.40 |
16:03:39 |
XLON |
|
841 |
730.60 |
16:06:25 |
XLON |
|
169 |
730.60 |
16:06:25 |
XLON |
|
700 |
730.60 |
16:06:25 |
XLON |
|
35 |
730.60 |
16:06:25 |
XLON |
|
466 |
730.60 |
16:06:25 |
XLON |
|
955 |
730.40 |
16:06:26 |
XLON |
|
216 |
730.60 |
16:07:11 |
XLON |
|
1050 |
730.60 |
16:08:28 |
XLON |
|
2018 |
730.60 |
16:08:28 |
XLON |
|
630 |
728.60 |
16:20:45 |
XLON |