Transaction in Own Shares
15 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.0968p per share:
|
Number of ordinary shares purchased: |
212,000 |
|
Highest purchase price paid per share: |
709.00p |
|
Lowest purchase price paid per share: |
703.60p
|
Following the above transaction, the Company has 913,288,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,023,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
66 |
703.80 |
08:10:15 |
XLON |
|
68 |
703.80 |
08:10:15 |
XLON |
|
928 |
705.40 |
08:13:00 |
XLON |
|
257 |
705.40 |
08:13:00 |
XLON |
|
212 |
705.40 |
08:13:00 |
XLON |
|
884 |
705.40 |
08:13:00 |
XLON |
|
866 |
705.20 |
08:13:00 |
XLON |
|
703 |
707.20 |
08:30:00 |
XLON |
|
1214 |
707.20 |
08:30:00 |
XLON |
|
690 |
707.20 |
08:30:00 |
XLON |
|
130 |
707.20 |
08:30:00 |
XLON |
|
81 |
707.00 |
08:30:00 |
XLON |
|
600 |
707.20 |
08:30:00 |
XLON |
|
81 |
707.20 |
08:30:00 |
XLON |
|
318 |
707.20 |
08:30:00 |
XLON |
|
889 |
706.60 |
08:31:36 |
XLON |
|
229 |
706.40 |
08:31:36 |
XLON |
|
247 |
706.40 |
08:31:36 |
XLON |
|
424 |
706.40 |
08:31:37 |
XLON |
|
240 |
706.00 |
08:31:50 |
XLON |
|
479 |
706.00 |
08:31:50 |
XLON |
|
159 |
705.00 |
08:35:40 |
XLON |
|
541 |
705.00 |
08:35:40 |
XLON |
|
830 |
706.00 |
08:40:23 |
XLON |
|
839 |
705.60 |
08:43:14 |
XLON |
|
29 |
704.80 |
08:47:41 |
XLON |
|
700 |
704.80 |
08:47:41 |
XLON |
|
133 |
704.80 |
08:47:41 |
XLON |
|
81 |
704.20 |
08:52:00 |
XLON |
|
500 |
704.20 |
08:52:00 |
XLON |
|
828 |
704.20 |
08:55:25 |
XLON |
|
801 |
704.20 |
08:57:12 |
XLON |
|
600 |
704.20 |
08:57:12 |
XLON |
|
221 |
704.20 |
08:57:12 |
XLON |
|
6 |
704.00 |
08:57:29 |
XLON |
|
100 |
704.00 |
08:58:03 |
XLON |
|
643 |
704.00 |
08:58:21 |
XLON |
|
81 |
704.00 |
08:58:21 |
XLON |
|
711 |
704.00 |
08:58:21 |
XLON |
|
740 |
703.60 |
09:00:35 |
XLON |
|
845 |
704.60 |
09:09:35 |
XLON |
|
1113 |
705.00 |
09:13:12 |
XLON |
|
124 |
705.60 |
09:14:55 |
XLON |
|
1000 |
705.60 |
09:14:55 |
XLON |
|
697 |
705.60 |
09:14:55 |
XLON |
|
834 |
705.60 |
09:15:26 |
XLON |
|
57 |
706.40 |
09:20:47 |
XLON |
|
1280 |
706.40 |
09:20:47 |
XLON |
|
241 |
706.40 |
09:20:47 |
XLON |
|
735 |
706.40 |
09:21:01 |
XLON |
|
163 |
706.20 |
09:21:02 |
XLON |
|
815 |
706.20 |
09:21:02 |
XLON |
|
654 |
706.20 |
09:21:02 |
XLON |
|
759 |
706.60 |
09:24:09 |
XLON |
|
81 |
707.40 |
09:25:17 |
XLON |
|
809 |
707.40 |
09:25:17 |
XLON |
|
845 |
707.20 |
09:25:35 |
XLON |
|
600 |
707.20 |
09:25:35 |
XLON |
|
245 |
707.20 |
09:25:35 |
XLON |
|
81 |
707.20 |
09:25:35 |
XLON |
|
278 |
707.20 |
09:25:35 |
XLON |
|
259 |
707.20 |
09:25:36 |
XLON |
|
81 |
707.20 |
09:25:36 |
XLON |
|
527 |
707.20 |
09:25:36 |
XLON |
|
807 |
707.60 |
09:27:16 |
XLON |
|
501 |
707.60 |
09:34:08 |
XLON |
|
404 |
707.60 |
09:34:08 |
XLON |
|
196 |
707.60 |
09:34:08 |
XLON |
|
290 |
707.60 |
09:34:08 |
XLON |
|
795 |
707.60 |
09:42:30 |
XLON |
|
724 |
707.60 |
09:42:30 |
XLON |
|
81 |
707.60 |
09:42:30 |
XLON |
|
721 |
707.60 |
09:42:30 |
XLON |
|
304 |
707.60 |
09:50:29 |
XLON |
|
513 |
707.60 |
09:50:29 |
XLON |
|
246 |
707.60 |
09:55:01 |
XLON |
|
295 |
707.60 |
09:55:01 |
XLON |
|
300 |
707.60 |
09:55:01 |
XLON |
|
694 |
707.60 |
09:55:01 |
XLON |
|
842 |
707.60 |
09:55:01 |
XLON |
|
207 |
708.20 |
10:01:35 |
XLON |
|
752 |
708.20 |
10:01:35 |
XLON |
|
37 |
708.20 |
10:08:40 |
XLON |
|
721 |
708.20 |
10:08:40 |
XLON |
|
707 |
708.20 |
10:08:40 |
XLON |
|
81 |
708.20 |
10:08:40 |
XLON |
|
50 |
708.00 |
10:09:22 |
XLON |
|
15 |
708.00 |
10:09:41 |
XLON |
|
736 |
708.00 |
10:09:41 |
XLON |
|
35 |
708.00 |
10:09:41 |
XLON |
|
53 |
707.80 |
10:10:43 |
XLON |
|
1455 |
708.00 |
10:12:10 |
XLON |
|
837 |
707.20 |
10:15:42 |
XLON |
|
50 |
707.00 |
10:18:05 |
XLON |
|
701 |
707.40 |
10:20:27 |
XLON |
|
81 |
707.40 |
10:20:27 |
XLON |
|
694 |
707.40 |
10:20:27 |
XLON |
|
109 |
706.80 |
10:29:01 |
XLON |
|
635 |
706.80 |
10:30:13 |
XLON |
|
812 |
706.80 |
10:31:56 |
XLON |
|
93 |
706.60 |
10:32:00 |
XLON |
|
684 |
706.60 |
10:32:00 |
XLON |
|
600 |
706.60 |
10:32:00 |
XLON |
|
81 |
706.60 |
10:32:00 |
XLON |
|
88 |
706.60 |
10:32:00 |
XLON |
|
29 |
706.60 |
10:32:00 |
XLON |
|
700 |
707.20 |
10:45:41 |
XLON |
|
67 |
707.20 |
10:45:41 |
XLON |
|
633 |
707.20 |
10:45:41 |
XLON |
|
85 |
707.20 |
10:45:41 |
XLON |
|
367 |
706.80 |
10:48:22 |
XLON |
|
493 |
706.80 |
10:48:22 |
XLON |
|
468 |
706.80 |
10:53:35 |
XLON |
|
468 |
706.80 |
10:53:35 |
XLON |
|
88 |
706.80 |
10:53:35 |
XLON |
|
821 |
706.80 |
10:53:35 |
XLON |
|
472 |
706.80 |
10:53:35 |
XLON |
|
468 |
707.00 |
11:02:15 |
XLON |
|
468 |
707.00 |
11:02:15 |
XLON |
|
830 |
706.80 |
11:03:12 |
XLON |
|
81 |
706.80 |
11:03:12 |
XLON |
|
676 |
706.80 |
11:03:12 |
XLON |
|
477 |
707.00 |
11:12:01 |
XLON |
|
346 |
707.00 |
11:12:01 |
XLON |
|
830 |
706.60 |
11:20:10 |
XLON |
|
807 |
706.60 |
11:20:10 |
XLON |
|
100 |
708.00 |
11:30:05 |
XLON |
|
527 |
708.00 |
11:30:54 |
XLON |
|
783 |
708.00 |
11:30:54 |
XLON |
|
118 |
708.00 |
11:30:54 |
XLON |
|
600 |
708.00 |
11:30:54 |
XLON |
|
245 |
708.00 |
11:30:54 |
XLON |
|
81 |
708.00 |
11:30:54 |
XLON |
|
121 |
708.00 |
11:30:54 |
XLON |
|
600 |
708.00 |
11:30:54 |
XLON |
|
219 |
708.00 |
11:30:54 |
XLON |
|
39 |
708.00 |
11:30:54 |
XLON |
|
42 |
708.00 |
11:30:54 |
XLON |
|
750 |
708.00 |
11:30:54 |
XLON |
|
700 |
707.80 |
11:33:42 |
XLON |
|
128 |
707.80 |
11:33:42 |
XLON |
|
81 |
709.00 |
11:42:39 |
XLON |
|
782 |
709.00 |
11:43:14 |
XLON |
|
600 |
709.00 |
11:43:14 |
XLON |
|
81 |
709.00 |
11:43:14 |
XLON |
|
308 |
708.80 |
11:43:14 |
XLON |
|
258 |
708.80 |
11:43:14 |
XLON |
|
139 |
708.80 |
11:43:14 |
XLON |
|
872 |
708.60 |
11:43:33 |
XLON |
|
796 |
708.40 |
11:44:40 |
XLON |
|
206 |
708.20 |
11:46:46 |
XLON |
|
541 |
708.20 |
11:46:46 |
XLON |
|
104 |
708.40 |
11:53:04 |
XLON |
|
592 |
708.40 |
11:54:09 |
XLON |
|
792 |
708.40 |
11:59:00 |
XLON |
|
189 |
708.20 |
11:59:24 |
XLON |
|
15 |
708.20 |
11:59:55 |
XLON |
|
50 |
708.20 |
12:01:05 |
XLON |
|
1 |
708.20 |
12:01:05 |
XLON |
|
583 |
708.20 |
12:01:36 |
XLON |
|
92 |
708.00 |
12:02:10 |
XLON |
|
282 |
708.00 |
12:02:10 |
XLON |
|
397 |
708.00 |
12:02:10 |
XLON |
|
549 |
707.80 |
12:03:01 |
XLON |
|
240 |
707.80 |
12:03:01 |
XLON |
|
859 |
708.40 |
12:11:00 |
XLON |
|
81 |
708.40 |
12:11:00 |
XLON |
|
162 |
708.40 |
12:11:00 |
XLON |
|
524 |
708.40 |
12:11:00 |
XLON |
|
480 |
708.40 |
12:11:00 |
XLON |
|
289 |
708.40 |
12:11:00 |
XLON |
|
849 |
708.60 |
12:16:56 |
XLON |
|
829 |
708.40 |
12:20:30 |
XLON |
|
385 |
708.40 |
12:25:45 |
XLON |
|
476 |
708.40 |
12:25:45 |
XLON |
|
456 |
708.00 |
12:30:26 |
XLON |
|
296 |
708.00 |
12:30:26 |
XLON |
|
763 |
707.80 |
12:33:20 |
XLON |
|
700 |
707.60 |
12:37:11 |
XLON |
|
132 |
707.60 |
12:37:11 |
XLON |
|
144 |
707.40 |
12:38:02 |
XLON |
|
598 |
708.00 |
12:43:43 |
XLON |
|
117 |
708.00 |
12:43:43 |
XLON |
|
718 |
708.00 |
12:46:09 |
XLON |
|
81 |
708.00 |
12:46:09 |
XLON |
|
608 |
708.00 |
12:46:09 |
XLON |
|
612 |
708.00 |
12:55:19 |
XLON |
|
142 |
708.00 |
12:55:19 |
XLON |
|
858 |
707.80 |
12:55:20 |
XLON |
|
156 |
707.80 |
13:00:06 |
XLON |
|
697 |
707.80 |
13:00:06 |
XLON |
|
449 |
707.60 |
13:00:06 |
XLON |
|
493 |
707.60 |
13:00:06 |
XLON |
|
624 |
707.40 |
13:04:12 |
XLON |
|
126 |
707.40 |
13:04:12 |
XLON |
|
50 |
707.40 |
13:04:12 |
XLON |
|
400 |
707.20 |
13:08:01 |
XLON |
|
81 |
707.20 |
13:08:01 |
XLON |
|
269 |
707.20 |
13:08:01 |
XLON |
|
123 |
707.00 |
13:10:24 |
XLON |
|
747 |
707.00 |
13:10:24 |
XLON |
|
311 |
707.40 |
13:14:56 |
XLON |
|
88 |
707.40 |
13:14:56 |
XLON |
|
468 |
707.40 |
13:14:56 |
XLON |
|
411 |
707.20 |
13:15:03 |
XLON |
|
440 |
707.20 |
13:15:03 |
XLON |
|
837 |
707.40 |
13:22:18 |
XLON |
|
82 |
707.60 |
13:24:36 |
XLON |
|
391 |
707.80 |
13:25:16 |
XLON |
|
335 |
707.80 |
13:25:16 |
XLON |
|
460 |
707.80 |
13:25:16 |
XLON |
|
245 |
707.80 |
13:25:16 |
XLON |
|
153 |
707.80 |
13:25:16 |
XLON |
|
790 |
707.60 |
13:25:35 |
XLON |
|
326 |
707.40 |
13:25:37 |
XLON |
|
431 |
707.40 |
13:25:37 |
XLON |
|
4 |
707.40 |
13:25:38 |
XLON |
|
775 |
707.40 |
13:25:38 |
XLON |
|
800 |
707.40 |
13:28:43 |
XLON |
|
186 |
707.40 |
13:33:36 |
XLON |
|
100 |
707.40 |
13:33:36 |
XLON |
|
822 |
707.40 |
13:33:36 |
XLON |
|
709 |
707.20 |
13:33:45 |
XLON |
|
81 |
707.80 |
13:38:24 |
XLON |
|
812 |
707.80 |
13:38:24 |
XLON |
|
724 |
707.60 |
13:41:45 |
XLON |
|
81 |
707.60 |
13:41:45 |
XLON |
|
663 |
707.60 |
13:41:45 |
XLON |
|
342 |
707.60 |
13:43:47 |
XLON |
|
397 |
707.60 |
13:43:47 |
XLON |
|
770 |
707.40 |
13:47:48 |
XLON |
|
647 |
707.20 |
13:53:35 |
XLON |
|
167 |
707.20 |
13:53:35 |
XLON |
|
435 |
707.00 |
13:54:11 |
XLON |
|
41 |
707.00 |
13:54:25 |
XLON |
|
279 |
707.00 |
13:55:20 |
XLON |
|
25 |
706.60 |
13:57:36 |
XLON |
|
106 |
706.60 |
13:57:40 |
XLON |
|
577 |
706.60 |
13:58:34 |
XLON |
|
790 |
706.60 |
13:58:34 |
XLON |
|
556 |
706.80 |
14:01:01 |
XLON |
|
196 |
706.80 |
14:01:01 |
XLON |
|
81 |
706.80 |
14:01:01 |
XLON |
|
655 |
706.80 |
14:01:01 |
XLON |
|
758 |
707.00 |
14:05:01 |
XLON |
|
797 |
706.80 |
14:05:03 |
XLON |
|
26 |
707.00 |
14:10:39 |
XLON |
|
832 |
707.00 |
14:10:39 |
XLON |
|
848 |
706.80 |
14:11:26 |
XLON |
|
81 |
706.80 |
14:11:26 |
XLON |
|
480 |
706.80 |
14:11:26 |
XLON |
|
236 |
706.80 |
14:11:26 |
XLON |
|
714 |
707.00 |
14:18:42 |
XLON |
|
845 |
707.00 |
14:18:42 |
XLON |
|
797 |
706.80 |
14:20:20 |
XLON |
|
756 |
706.60 |
14:20:37 |
XLON |
|
852 |
707.20 |
14:27:48 |
XLON |
|
992 |
707.00 |
14:27:48 |
XLON |
|
816 |
706.80 |
14:28:25 |
XLON |
|
351 |
706.80 |
14:28:25 |
XLON |
|
347 |
706.80 |
14:28:26 |
XLON |
|
710 |
706.80 |
14:30:48 |
XLON |
|
600 |
706.80 |
14:30:48 |
XLON |
|
212 |
706.80 |
14:30:48 |
XLON |
|
117 |
706.80 |
14:30:48 |
XLON |
|
742 |
706.80 |
14:30:48 |
XLON |
|
366 |
706.40 |
14:31:34 |
XLON |
|
455 |
706.40 |
14:31:34 |
XLON |
|
829 |
706.20 |
14:31:52 |
XLON |
|
168 |
706.20 |
14:35:42 |
XLON |
|
352 |
706.20 |
14:35:42 |
XLON |
|
317 |
706.20 |
14:35:42 |
XLON |
|
16 |
706.20 |
14:35:42 |
XLON |
|
168 |
706.20 |
14:35:42 |
XLON |
|
175 |
706.20 |
14:35:53 |
XLON |
|
354 |
706.20 |
14:35:53 |
XLON |
|
761 |
706.40 |
14:37:14 |
XLON |
|
704 |
706.40 |
14:37:14 |
XLON |
|
792 |
706.40 |
14:37:14 |
XLON |
|
351 |
706.40 |
14:37:14 |
XLON |
|
40 |
706.40 |
14:37:14 |
XLON |
|
12 |
706.20 |
14:37:29 |
XLON |
|
801 |
706.20 |
14:37:29 |
XLON |
|
790 |
706.20 |
14:37:29 |
XLON |
|
806 |
706.60 |
14:41:06 |
XLON |
|
298 |
706.40 |
14:41:15 |
XLON |
|
341 |
706.60 |
14:41:15 |
XLON |
|
127 |
706.60 |
14:41:15 |
XLON |
|
359 |
706.60 |
14:41:15 |
XLON |
|
4 |
706.60 |
14:41:26 |
XLON |
|
4 |
706.60 |
14:41:26 |
XLON |
|
337 |
706.60 |
14:41:26 |
XLON |
|
508 |
706.40 |
14:41:31 |
XLON |
|
14 |
706.40 |
14:41:31 |
XLON |
|
775 |
706.40 |
14:41:31 |
XLON |
|
747 |
706.40 |
14:41:31 |
XLON |
|
845 |
705.60 |
14:43:41 |
XLON |
|
766 |
706.00 |
14:45:18 |
XLON |
|
268 |
706.00 |
14:45:36 |
XLON |
|
305 |
706.00 |
14:45:36 |
XLON |
|
88 |
706.00 |
14:45:36 |
XLON |
|
133 |
706.00 |
14:45:36 |
XLON |
|
245 |
706.20 |
14:47:40 |
XLON |
|
291 |
706.20 |
14:47:40 |
XLON |
|
750 |
706.00 |
14:47:48 |
XLON |
|
715 |
706.00 |
14:47:48 |
XLON |
|
88 |
706.00 |
14:48:06 |
XLON |
|
291 |
706.00 |
14:48:06 |
XLON |
|
791 |
705.80 |
14:48:33 |
XLON |
|
684 |
705.80 |
14:50:56 |
XLON |
|
75 |
705.80 |
14:50:56 |
XLON |
|
960 |
705.60 |
14:51:56 |
XLON |
|
20 |
705.40 |
14:52:02 |
XLON |
|
870 |
705.40 |
14:52:02 |
XLON |
|
150 |
705.80 |
14:55:30 |
XLON |
|
283 |
705.80 |
14:55:30 |
XLON |
|
776 |
705.80 |
14:56:36 |
XLON |
|
855 |
705.80 |
14:56:36 |
XLON |
|
141 |
706.40 |
14:58:02 |
XLON |
|
245 |
706.40 |
14:58:02 |
XLON |
|
297 |
706.40 |
14:58:02 |
XLON |
|
143 |
706.40 |
14:58:17 |
XLON |
|
300 |
706.40 |
14:58:17 |
XLON |
|
350 |
706.40 |
14:58:17 |
XLON |
|
829 |
706.20 |
14:58:21 |
XLON |
|
787 |
706.00 |
14:58:23 |
XLON |
|
813 |
706.60 |
15:00:00 |
XLON |
|
743 |
706.60 |
15:00:00 |
XLON |
|
813 |
706.60 |
15:00:00 |
XLON |
|
30 |
706.60 |
15:00:44 |
XLON |
|
836 |
706.20 |
15:03:58 |
XLON |
|
132 |
707.00 |
15:07:45 |
XLON |
|
132 |
707.00 |
15:07:45 |
XLON |
|
130 |
707.00 |
15:07:56 |
XLON |
|
81 |
707.00 |
15:07:56 |
XLON |
|
114 |
707.00 |
15:07:56 |
XLON |
|
852 |
707.00 |
15:07:56 |
XLON |
|
863 |
706.80 |
15:07:56 |
XLON |
|
661 |
707.60 |
15:12:27 |
XLON |
|
31 |
707.60 |
15:12:27 |
XLON |
|
59 |
707.60 |
15:12:27 |
XLON |
|
264 |
707.60 |
15:12:36 |
XLON |
|
597 |
707.60 |
15:12:36 |
XLON |
|
154 |
707.60 |
15:12:50 |
XLON |
|
154 |
707.60 |
15:12:50 |
XLON |
|
81 |
707.60 |
15:12:50 |
XLON |
|
828 |
707.80 |
15:14:00 |
XLON |
|
828 |
707.60 |
15:14:43 |
XLON |
|
732 |
707.60 |
15:14:43 |
XLON |
|
1299 |
708.40 |
15:20:30 |
XLON |
|
791 |
708.40 |
15:20:30 |
XLON |
|
549 |
708.40 |
15:20:30 |
XLON |
|
239 |
708.40 |
15:20:30 |
XLON |
|
746 |
708.00 |
15:20:59 |
XLON |
|
780 |
708.00 |
15:20:59 |
XLON |
|
13 |
708.40 |
15:23:47 |
XLON |
|
713 |
708.80 |
15:24:12 |
XLON |
|
1124 |
708.60 |
15:24:35 |
XLON |
|
315 |
708.40 |
15:25:50 |
XLON |
|
784 |
708.40 |
15:25:50 |
XLON |
|
401 |
708.40 |
15:25:50 |
XLON |
|
575 |
708.20 |
15:25:53 |
XLON |
|
260 |
708.20 |
15:25:53 |
XLON |
|
780 |
708.00 |
15:27:18 |
XLON |
|
838 |
707.80 |
15:28:40 |
XLON |
|
81 |
707.80 |
15:28:40 |
XLON |
|
157 |
708.20 |
15:32:16 |
XLON |
|
36 |
708.00 |
15:33:08 |
XLON |
|
713 |
708.00 |
15:33:08 |
XLON |
|
1145 |
707.80 |
15:33:29 |
XLON |
|
54 |
707.60 |
15:33:34 |
XLON |
|
743 |
707.60 |
15:33:34 |
XLON |
|
745 |
707.60 |
15:37:07 |
XLON |
|
196 |
707.80 |
15:38:42 |
XLON |
|
81 |
707.80 |
15:38:42 |
XLON |
|
806 |
707.80 |
15:38:42 |
XLON |
|
681 |
707.60 |
15:38:52 |
XLON |
|
258 |
707.60 |
15:38:52 |
XLON |
|
853 |
707.40 |
15:39:03 |
XLON |
|
767 |
707.60 |
15:42:35 |
XLON |
|
1025 |
707.60 |
15:44:35 |
XLON |
|
39 |
707.40 |
15:44:35 |
XLON |
|
168 |
707.60 |
15:45:28 |
XLON |
|
81 |
707.60 |
15:45:28 |
XLON |
|
168 |
707.60 |
15:45:28 |
XLON |
|
168 |
707.60 |
15:45:36 |
XLON |
|
81 |
707.60 |
15:45:36 |
XLON |
|
194 |
707.60 |
15:45:36 |
XLON |
|
736 |
707.40 |
15:45:43 |
XLON |
|
757 |
707.40 |
15:45:43 |
XLON |
|
317 |
707.40 |
15:47:24 |
XLON |
|
491 |
707.40 |
15:47:24 |
XLON |
|
146 |
707.40 |
15:48:26 |
XLON |
|
146 |
707.40 |
15:48:40 |
XLON |
|
81 |
707.40 |
15:48:50 |
XLON |
|
148 |
707.40 |
15:49:01 |
XLON |
|
81 |
707.40 |
15:49:01 |
XLON |
|
147 |
707.40 |
15:49:01 |
XLON |
|
146 |
707.40 |
15:49:03 |
XLON |
|
941 |
707.60 |
15:51:38 |
XLON |
|
381 |
707.60 |
15:51:38 |
XLON |
|
385 |
707.60 |
15:51:38 |
XLON |
|
832 |
707.60 |
15:51:38 |
XLON |
|
1044 |
707.40 |
15:51:44 |
XLON |
|
586 |
707.40 |
15:51:44 |
XLON |
|
81 |
707.40 |
15:51:44 |
XLON |
|
777 |
707.40 |
15:54:00 |
XLON |
|
61 |
707.40 |
15:54:00 |
XLON |
|
846 |
707.40 |
15:54:00 |
XLON |
|
783 |
707.20 |
15:55:12 |
XLON |
|
740 |
707.40 |
15:56:35 |
XLON |
|
354 |
707.40 |
15:58:32 |
XLON |
|
373 |
707.40 |
15:58:32 |
XLON |
|
165 |
707.20 |
15:59:11 |
XLON |
|
195 |
707.20 |
15:59:11 |
XLON |
|
1045 |
707.00 |
15:59:12 |
XLON |
|
746 |
707.60 |
16:01:18 |
XLON |
|
746 |
707.40 |
16:01:40 |
XLON |
|
1029 |
707.20 |
16:02:39 |
XLON |
|
123 |
707.40 |
16:05:14 |
XLON |
|
775 |
707.40 |
16:05:17 |
XLON |
|
740 |
707.40 |
16:05:21 |
XLON |
|
485 |
707.40 |
16:05:21 |
XLON |
|
177 |
707.40 |
16:06:26 |
XLON |
|
600 |
707.40 |
16:06:26 |
XLON |
|
457 |
707.40 |
16:06:26 |
XLON |
|
470 |
707.40 |
16:06:26 |
XLON |
|
132 |
707.20 |
16:06:45 |
XLON |
|
719 |
707.20 |
16:06:46 |
XLON |
|
837 |
707.20 |
16:08:14 |
XLON |
|
852 |
707.00 |
16:08:28 |
XLON |
|
1055 |
707.60 |
16:11:33 |
XLON |
|
772 |
707.60 |
16:11:33 |
XLON |
|
81 |
707.60 |
16:12:52 |
XLON |
|
245 |
707.60 |
16:12:52 |
XLON |
|
81 |
707.60 |
16:12:52 |
XLON |
|
81 |
707.60 |
16:12:52 |
XLON |
|
389 |
707.60 |
16:12:52 |
XLON |
|
819 |
707.80 |
16:13:46 |
XLON |
|
390 |
707.80 |
16:13:46 |
XLON |
|
81 |
707.80 |
16:13:46 |
XLON |
|
346 |
707.80 |
16:13:46 |
XLON |
|
744 |
707.60 |
16:13:53 |
XLON |
|
830 |
707.60 |
16:15:09 |
XLON |
|
862 |
707.40 |
16:15:15 |
XLON |
|
892 |
707.20 |
16:16:21 |
XLON |
|
149 |
707.20 |
16:16:21 |
XLON |
|
746 |
707.00 |
16:16:28 |
XLON |
|
17 |
707.00 |
16:16:28 |
XLON |
|
291 |
707.20 |
16:17:56 |
XLON |
|
143 |
707.20 |
16:17:56 |
XLON |
|
81 |
707.20 |
16:18:26 |
XLON |
|
167 |
707.20 |
16:18:26 |
XLON |
|
81 |
707.20 |
16:18:26 |
XLON |
|
705 |
707.20 |
16:18:26 |
XLON |
|
912 |
707.00 |
16:18:47 |
XLON |
|
149 |
707.20 |
16:19:37 |
XLON |
|
894 |
707.40 |
16:20:05 |
XLON |
|
713 |
707.20 |
16:20:52 |
XLON |
|
715 |
707.20 |
16:21:18 |
XLON |
|
983 |
707.40 |
16:22:10 |
XLON |
|
2863 |
707.60 |
16:24:12 |
XLON |
|
115 |
707.60 |
16:24:12 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 54 seconds ago Sage Group
- 1 minute ago NATWEST GROUP
- 14 minutes ago Kier Group
- 35 minutes ago BAE Systems
- 46 minutes ago SSP Group