Transaction in Own Shares
14 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 575.1292p per share:
|
Number of ordinary shares purchased: |
350,000 |
|
Highest purchase price paid per share: |
579.20p |
|
Lowest purchase price paid per share: |
571.00p
|
Following the above transaction, the Company has 939,261,063 ordinary shares in issue and holds 4,623,998 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,637,065 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
978 |
571.0 |
08:16:02 |
XLON |
|
933 |
573.0 |
08:18:18 |
XLON |
|
173 |
572.8 |
08:18:22 |
XLON |
|
855 |
572.8 |
08:18:22 |
XLON |
|
921 |
574.4 |
08:20:18 |
XLON |
|
973 |
574.2 |
08:20:50 |
XLON |
|
258 |
574.2 |
08:20:50 |
XLON |
|
1099 |
573.8 |
08:21:12 |
XLON |
|
21 |
573.8 |
08:21:12 |
XLON |
|
1028 |
573.8 |
08:21:12 |
XLON |
|
1009 |
574.2 |
08:24:00 |
XLON |
|
856 |
574.2 |
08:24:00 |
XLON |
|
413 |
572.0 |
08:26:05 |
XLON |
|
600 |
572.0 |
08:26:05 |
XLON |
|
227 |
571.8 |
08:27:51 |
XLON |
|
671 |
571.8 |
08:27:51 |
XLON |
|
944 |
572.2 |
08:29:00 |
XLON |
|
935 |
572.2 |
08:29:00 |
XLON |
|
1007 |
572.0 |
08:30:50 |
XLON |
|
881 |
573.0 |
08:32:30 |
XLON |
|
888 |
572.8 |
08:34:28 |
XLON |
|
1000 |
572.4 |
08:35:54 |
XLON |
|
936 |
572.6 |
08:36:23 |
XLON |
|
9 |
572.6 |
08:36:23 |
XLON |
|
997 |
574.0 |
08:38:54 |
XLON |
|
298 |
574.6 |
08:40:18 |
XLON |
|
908 |
574.4 |
08:40:33 |
XLON |
|
1061 |
574.8 |
08:42:18 |
XLON |
|
1046 |
574.8 |
08:42:18 |
XLON |
|
1041 |
575.6 |
08:44:20 |
XLON |
|
1311 |
575.6 |
08:44:20 |
XLON |
|
678 |
575.8 |
08:46:21 |
XLON |
|
989 |
575.6 |
08:47:32 |
XLON |
|
904 |
575.6 |
08:48:17 |
XLON |
|
971 |
575.4 |
08:48:26 |
XLON |
|
556 |
575.4 |
08:48:26 |
XLON |
|
396 |
575.4 |
08:48:26 |
XLON |
|
974 |
575.0 |
08:50:20 |
XLON |
|
576 |
575.2 |
08:50:20 |
XLON |
|
576 |
575.2 |
08:50:20 |
XLON |
|
48 |
575.2 |
08:50:20 |
XLON |
|
750 |
576.2 |
08:52:06 |
XLON |
|
750 |
576.2 |
08:52:06 |
XLON |
|
476 |
575.8 |
08:53:52 |
XLON |
|
568 |
575.8 |
08:53:52 |
XLON |
|
1064 |
575.6 |
08:53:52 |
XLON |
|
625 |
574.6 |
08:56:55 |
XLON |
|
199 |
574.6 |
08:56:55 |
XLON |
|
57 |
574.6 |
08:56:55 |
XLON |
|
960 |
574.6 |
08:57:47 |
XLON |
|
930 |
574.6 |
08:57:47 |
XLON |
|
933 |
574.6 |
08:58:43 |
XLON |
|
222 |
575.4 |
09:00:22 |
XLON |
|
21 |
575.4 |
09:00:22 |
XLON |
|
22 |
575.4 |
09:00:22 |
XLON |
|
689 |
575.4 |
09:00:22 |
XLON |
|
914 |
575.0 |
09:02:07 |
XLON |
|
416 |
574.8 |
09:03:04 |
XLON |
|
859 |
575.0 |
09:04:45 |
XLON |
|
901 |
574.8 |
09:05:19 |
XLON |
|
888 |
574.4 |
09:05:40 |
XLON |
|
600 |
574.2 |
09:07:33 |
XLON |
|
299 |
574.2 |
09:07:33 |
XLON |
|
395 |
573.6 |
09:09:20 |
XLON |
|
452 |
573.6 |
09:09:20 |
XLON |
|
903 |
573.2 |
09:09:44 |
XLON |
|
530 |
573.4 |
09:09:44 |
XLON |
|
500 |
573.4 |
09:09:44 |
XLON |
|
2 |
573.4 |
09:09:44 |
XLON |
|
1019 |
573.0 |
09:18:06 |
XLON |
|
312 |
572.8 |
09:18:18 |
XLON |
|
629 |
572.8 |
09:18:18 |
XLON |
|
26 |
572.8 |
09:19:20 |
XLON |
|
959 |
572.8 |
09:19:20 |
XLON |
|
905 |
572.8 |
09:20:13 |
XLON |
|
325 |
571.8 |
09:21:32 |
XLON |
|
576 |
571.8 |
09:21:32 |
XLON |
|
89 |
571.8 |
09:21:32 |
XLON |
|
34 |
573.4 |
09:25:19 |
XLON |
|
934 |
573.4 |
09:25:19 |
XLON |
|
870 |
573.2 |
09:25:35 |
XLON |
|
282 |
573.0 |
09:26:28 |
XLON |
|
595 |
573.0 |
09:26:28 |
XLON |
|
968 |
573.2 |
09:30:12 |
XLON |
|
688 |
572.8 |
09:31:46 |
XLON |
|
348 |
572.8 |
09:31:46 |
XLON |
|
751 |
574.6 |
09:42:03 |
XLON |
|
11 |
574.6 |
09:42:03 |
XLON |
|
2 |
574.6 |
09:42:03 |
XLON |
|
21 |
574.6 |
09:42:03 |
XLON |
|
97 |
574.6 |
09:42:09 |
XLON |
|
851 |
574.6 |
09:44:20 |
XLON |
|
1214 |
574.6 |
09:45:29 |
XLON |
|
991 |
574.8 |
09:50:10 |
XLON |
|
480 |
574.4 |
09:50:10 |
XLON |
|
511 |
574.4 |
09:50:10 |
XLON |
|
1130 |
574.2 |
09:50:30 |
XLON |
|
881 |
574.2 |
09:50:30 |
XLON |
|
12 |
574.2 |
09:50:30 |
XLON |
|
847 |
574.6 |
09:53:23 |
XLON |
|
978 |
575.0 |
09:55:15 |
XLON |
|
828 |
575.0 |
09:55:15 |
XLON |
|
107 |
575.0 |
09:55:15 |
XLON |
|
995 |
575.6 |
09:59:51 |
XLON |
|
990 |
576.0 |
10:01:25 |
XLON |
|
1056 |
575.6 |
10:03:00 |
XLON |
|
918 |
575.6 |
10:03:00 |
XLON |
|
1011 |
575.8 |
10:05:12 |
XLON |
|
806 |
575.4 |
10:05:16 |
XLON |
|
173 |
575.4 |
10:05:16 |
XLON |
|
974 |
576.8 |
10:12:05 |
XLON |
|
600 |
577.2 |
10:14:05 |
XLON |
|
384 |
577.2 |
10:14:05 |
XLON |
|
1352 |
577.0 |
10:14:13 |
XLON |
|
82 |
577.0 |
10:16:41 |
XLON |
|
948 |
577.0 |
10:16:41 |
XLON |
|
750 |
576.6 |
10:17:14 |
XLON |
|
355 |
576.6 |
10:17:14 |
XLON |
|
909 |
576.6 |
10:17:14 |
XLON |
|
943 |
576.4 |
10:19:37 |
XLON |
|
1105 |
576.6 |
10:23:55 |
XLON |
|
1057 |
576.6 |
10:23:55 |
XLON |
|
869 |
575.8 |
10:26:33 |
XLON |
|
170 |
576.2 |
10:30:35 |
XLON |
|
771 |
576.2 |
10:30:35 |
XLON |
|
886 |
576.0 |
10:32:10 |
XLON |
|
750 |
576.0 |
10:32:20 |
XLON |
|
962 |
575.8 |
10:34:01 |
XLON |
|
878 |
575.4 |
10:34:07 |
XLON |
|
59 |
575.2 |
10:36:41 |
XLON |
|
810 |
575.2 |
10:36:41 |
XLON |
|
657 |
574.8 |
10:38:29 |
XLON |
|
350 |
574.8 |
10:39:19 |
XLON |
|
151 |
575.6 |
10:42:07 |
XLON |
|
450 |
575.4 |
10:44:32 |
XLON |
|
576 |
575.4 |
10:44:32 |
XLON |
|
576 |
575.4 |
10:44:32 |
XLON |
|
295 |
575.6 |
10:44:32 |
XLON |
|
484 |
575.6 |
10:44:32 |
XLON |
|
231 |
575.6 |
10:44:32 |
XLON |
|
651 |
575.2 |
10:45:24 |
XLON |
|
312 |
575.2 |
10:45:24 |
XLON |
|
905 |
575.0 |
10:45:25 |
XLON |
|
54 |
575.0 |
10:45:25 |
XLON |
|
61 |
575.0 |
10:45:25 |
XLON |
|
977 |
574.6 |
10:45:28 |
XLON |
|
1018 |
574.6 |
10:47:30 |
XLON |
|
1613 |
576.2 |
11:00:12 |
XLON |
|
961 |
576.2 |
11:00:12 |
XLON |
|
1184 |
576.2 |
11:01:45 |
XLON |
|
1235 |
576.0 |
11:03:09 |
XLON |
|
360 |
575.8 |
11:03:15 |
XLON |
|
637 |
575.8 |
11:03:15 |
XLON |
|
114 |
576.4 |
11:04:18 |
XLON |
|
207 |
576.4 |
11:04:18 |
XLON |
|
487 |
576.4 |
11:04:18 |
XLON |
|
891 |
576.0 |
11:04:49 |
XLON |
|
874 |
575.8 |
11:05:56 |
XLON |
|
424 |
576.0 |
11:07:47 |
XLON |
|
426 |
576.0 |
11:07:47 |
XLON |
|
1053 |
576.6 |
11:14:20 |
XLON |
|
750 |
576.6 |
11:14:20 |
XLON |
|
107 |
576.6 |
11:14:20 |
XLON |
|
981 |
577.8 |
11:19:21 |
XLON |
|
986 |
578.0 |
11:24:19 |
XLON |
|
200 |
577.8 |
11:24:25 |
XLON |
|
750 |
578.0 |
11:26:35 |
XLON |
|
1052 |
577.8 |
11:29:22 |
XLON |
|
512 |
577.6 |
11:29:23 |
XLON |
|
431 |
577.6 |
11:29:23 |
XLON |
|
43 |
577.4 |
11:34:46 |
XLON |
|
100 |
577.4 |
11:34:46 |
XLON |
|
910 |
577.4 |
11:34:46 |
XLON |
|
750 |
577.4 |
11:34:46 |
XLON |
|
259 |
577.4 |
11:34:46 |
XLON |
|
354 |
577.2 |
11:35:10 |
XLON |
|
962 |
577.4 |
11:40:50 |
XLON |
|
92 |
577.4 |
11:40:50 |
XLON |
|
548 |
577.4 |
11:41:27 |
XLON |
|
389 |
577.0 |
11:42:00 |
XLON |
|
575 |
577.0 |
11:42:00 |
XLON |
|
853 |
576.8 |
11:44:07 |
XLON |
|
87 |
576.2 |
11:46:31 |
XLON |
|
824 |
576.2 |
11:46:42 |
XLON |
|
851 |
576.6 |
11:53:21 |
XLON |
|
934 |
576.6 |
11:54:21 |
XLON |
|
982 |
576.4 |
11:54:22 |
XLON |
|
69 |
576.4 |
11:54:23 |
XLON |
|
600 |
575.6 |
12:00:07 |
XLON |
|
398 |
575.6 |
12:00:07 |
XLON |
|
756 |
575.2 |
12:01:01 |
XLON |
|
85 |
575.2 |
12:03:05 |
XLON |
|
199 |
575.2 |
12:03:05 |
XLON |
|
975 |
575.0 |
12:04:38 |
XLON |
|
994 |
575.4 |
12:08:57 |
XLON |
|
750 |
575.4 |
12:09:25 |
XLON |
|
504 |
575.6 |
12:11:31 |
XLON |
|
72 |
576.0 |
12:12:38 |
XLON |
|
944 |
576.0 |
12:12:38 |
XLON |
|
959 |
575.6 |
12:13:26 |
XLON |
|
1036 |
574.6 |
12:16:28 |
XLON |
|
323 |
575.2 |
12:21:58 |
XLON |
|
1683 |
575.2 |
12:27:40 |
XLON |
|
533 |
575.0 |
12:27:40 |
XLON |
|
530 |
575.2 |
12:27:40 |
XLON |
|
192 |
575.2 |
12:34:56 |
XLON |
|
194 |
575.2 |
12:35:07 |
XLON |
|
210 |
575.2 |
12:36:35 |
XLON |
|
203 |
575.4 |
12:38:24 |
XLON |
|
210 |
575.4 |
12:38:47 |
XLON |
|
211 |
575.4 |
12:38:55 |
XLON |
|
931 |
575.2 |
12:39:39 |
XLON |
|
891 |
575.2 |
12:39:39 |
XLON |
|
1050 |
575.2 |
12:42:00 |
XLON |
|
1028 |
575.6 |
12:44:19 |
XLON |
|
984 |
575.6 |
12:45:06 |
XLON |
|
624 |
575.6 |
12:45:06 |
XLON |
|
379 |
575.6 |
12:45:06 |
XLON |
|
895 |
575.8 |
12:49:37 |
XLON |
|
21 |
576.4 |
12:54:32 |
XLON |
|
1021 |
576.4 |
12:54:32 |
XLON |
|
916 |
576.4 |
12:54:32 |
XLON |
|
922 |
576.4 |
12:59:38 |
XLON |
|
992 |
576.4 |
13:00:20 |
XLON |
|
948 |
576.2 |
13:00:40 |
XLON |
|
891 |
575.8 |
13:01:08 |
XLON |
|
576 |
575.6 |
13:02:28 |
XLON |
|
291 |
575.6 |
13:02:28 |
XLON |
|
897 |
575.0 |
13:04:25 |
XLON |
|
940 |
575.0 |
13:07:45 |
XLON |
|
889 |
575.2 |
13:10:07 |
XLON |
|
366 |
575.4 |
13:16:00 |
XLON |
|
933 |
575.2 |
13:16:31 |
XLON |
|
988 |
575.2 |
13:16:31 |
XLON |
|
267 |
575.8 |
13:21:03 |
XLON |
|
265 |
575.8 |
13:21:04 |
XLON |
|
259 |
575.8 |
13:21:05 |
XLON |
|
258 |
575.8 |
13:21:05 |
XLON |
|
257 |
575.8 |
13:21:05 |
XLON |
|
1148 |
575.4 |
13:22:01 |
XLON |
|
915 |
575.4 |
13:22:01 |
XLON |
|
1045 |
576.6 |
13:31:08 |
XLON |
|
971 |
576.6 |
13:31:18 |
XLON |
|
1130 |
576.4 |
13:33:30 |
XLON |
|
609 |
576.4 |
13:33:30 |
XLON |
|
503 |
576.4 |
13:33:30 |
XLON |
|
543 |
576.4 |
13:33:30 |
XLON |
|
475 |
576.4 |
13:33:30 |
XLON |
|
588 |
576.0 |
13:33:31 |
XLON |
|
371 |
576.0 |
13:33:31 |
XLON |
|
1014 |
577.2 |
13:37:13 |
XLON |
|
192 |
577.6 |
13:44:16 |
XLON |
|
149 |
577.6 |
13:45:15 |
XLON |
|
515 |
577.6 |
13:45:15 |
XLON |
|
1020 |
577.6 |
13:45:15 |
XLON |
|
1217 |
577.2 |
13:46:01 |
XLON |
|
542 |
577.0 |
13:46:06 |
XLON |
|
942 |
577.2 |
13:48:56 |
XLON |
|
23 |
577.2 |
13:49:12 |
XLON |
|
883 |
577.2 |
13:49:12 |
XLON |
|
1051 |
577.8 |
13:51:57 |
XLON |
|
133 |
578.6 |
13:55:52 |
XLON |
|
1328 |
578.4 |
13:56:36 |
XLON |
|
750 |
578.4 |
13:56:36 |
XLON |
|
211 |
578.4 |
13:56:36 |
XLON |
|
923 |
578.4 |
13:56:36 |
XLON |
|
972 |
578.4 |
13:59:39 |
XLON |
|
984 |
578.6 |
14:04:54 |
XLON |
|
1212 |
578.4 |
14:05:00 |
XLON |
|
610 |
578.6 |
14:07:27 |
XLON |
|
1 |
578.6 |
14:07:27 |
XLON |
|
415 |
578.6 |
14:07:27 |
XLON |
|
65 |
578.6 |
14:07:27 |
XLON |
|
480 |
578.6 |
14:07:42 |
XLON |
|
600 |
578.6 |
14:07:51 |
XLON |
|
1002 |
579.0 |
14:10:07 |
XLON |
|
552 |
578.6 |
14:10:21 |
XLON |
|
389 |
578.6 |
14:11:00 |
XLON |
|
891 |
578.4 |
14:13:36 |
XLON |
|
979 |
578.4 |
14:14:08 |
XLON |
|
187 |
578.4 |
14:15:58 |
XLON |
|
740 |
578.6 |
14:17:43 |
XLON |
|
682 |
578.4 |
14:17:44 |
XLON |
|
184 |
578.4 |
14:22:11 |
XLON |
|
177 |
578.4 |
14:22:11 |
XLON |
|
299 |
578.4 |
14:22:13 |
XLON |
|
1 |
578.4 |
14:23:13 |
XLON |
|
500 |
578.4 |
14:23:13 |
XLON |
|
540 |
578.4 |
14:23:13 |
XLON |
|
149 |
578.4 |
14:23:13 |
XLON |
|
521 |
578.4 |
14:23:24 |
XLON |
|
503 |
578.4 |
14:25:48 |
XLON |
|
425 |
578.4 |
14:25:49 |
XLON |
|
326 |
578.6 |
14:28:23 |
XLON |
|
630 |
578.6 |
14:28:23 |
XLON |
|
962 |
578.6 |
14:28:23 |
XLON |
|
179 |
578.6 |
14:28:23 |
XLON |
|
610 |
578.6 |
14:28:23 |
XLON |
|
72 |
578.6 |
14:28:23 |
XLON |
|
632 |
579.0 |
14:28:58 |
XLON |
|
81 |
579.0 |
14:28:58 |
XLON |
|
394 |
578.8 |
14:30:05 |
XLON |
|
767 |
578.8 |
14:30:05 |
XLON |
|
515 |
578.8 |
14:30:05 |
XLON |
|
520 |
578.8 |
14:30:05 |
XLON |
|
652 |
578.4 |
14:30:06 |
XLON |
|
346 |
578.4 |
14:30:07 |
XLON |
|
102 |
579.2 |
14:31:30 |
XLON |
|
832 |
579.2 |
14:31:30 |
XLON |
|
576 |
579.2 |
14:31:30 |
XLON |
|
463 |
579.2 |
14:31:30 |
XLON |
|
936 |
579.0 |
14:31:40 |
XLON |
|
337 |
579.0 |
14:31:40 |
XLON |
|
876 |
578.4 |
14:32:08 |
XLON |
|
934 |
577.8 |
14:32:26 |
XLON |
|
849 |
576.6 |
14:33:01 |
XLON |
|
830 |
575.2 |
14:33:27 |
XLON |
|
33 |
575.2 |
14:33:27 |
XLON |
|
948 |
575.0 |
14:33:51 |
XLON |
|
60 |
575.8 |
14:34:36 |
XLON |
|
991 |
575.8 |
14:34:36 |
XLON |
|
1056 |
575.4 |
14:34:45 |
XLON |
|
861 |
575.0 |
14:35:25 |
XLON |
|
926 |
574.8 |
14:36:01 |
XLON |
|
675 |
575.0 |
14:36:51 |
XLON |
|
181 |
575.0 |
14:36:51 |
XLON |
|
140 |
575.0 |
14:36:51 |
XLON |
|
769 |
575.0 |
14:36:51 |
XLON |
|
460 |
576.2 |
14:38:31 |
XLON |
|
576 |
576.2 |
14:38:31 |
XLON |
|
157 |
576.2 |
14:39:12 |
XLON |
|
1 |
576.8 |
14:40:09 |
XLON |
|
982 |
576.8 |
14:40:18 |
XLON |
|
1034 |
576.6 |
14:40:41 |
XLON |
|
1208 |
576.6 |
14:40:41 |
XLON |
|
896 |
576.6 |
14:40:42 |
XLON |
|
500 |
576.6 |
14:40:42 |
XLON |
|
510 |
576.6 |
14:40:42 |
XLON |
|
701 |
576.0 |
14:40:55 |
XLON |
|
266 |
576.0 |
14:40:55 |
XLON |
|
512 |
574.8 |
14:41:33 |
XLON |
|
404 |
574.8 |
14:41:33 |
XLON |
|
470 |
575.0 |
14:42:48 |
XLON |
|
936 |
574.8 |
14:43:49 |
XLON |
|
600 |
574.8 |
14:43:49 |
XLON |
|
431 |
574.8 |
14:43:49 |
XLON |
|
145 |
574.8 |
14:43:49 |
XLON |
|
554 |
574.8 |
14:43:49 |
XLON |
|
170 |
574.8 |
14:43:49 |
XLON |
|
202 |
574.4 |
14:44:50 |
XLON |
|
746 |
574.4 |
14:44:50 |
XLON |
|
600 |
573.2 |
14:45:53 |
XLON |
|
340 |
573.2 |
14:45:53 |
XLON |
|
885 |
573.2 |
14:47:12 |
XLON |
|
1047 |
573.2 |
14:48:15 |
XLON |
|
991 |
573.2 |
14:48:15 |
XLON |
|
945 |
574.0 |
14:50:51 |
XLON |
|
1105 |
573.8 |
14:51:03 |
XLON |
|
576 |
573.8 |
14:51:03 |
XLON |
|
465 |
573.8 |
14:51:03 |
XLON |
|
1239 |
575.0 |
14:53:42 |
XLON |
|
1019 |
575.0 |
14:54:00 |
XLON |
|
994 |
575.0 |
14:54:20 |
XLON |
|
874 |
575.0 |
14:55:33 |
XLON |
|
108 |
574.8 |
14:55:58 |
XLON |
|
434 |
574.8 |
14:55:58 |
XLON |
|
494 |
574.8 |
14:55:58 |
XLON |
|
846 |
574.8 |
14:55:58 |
XLON |
|
204 |
574.8 |
14:55:58 |
XLON |
|
470 |
574.6 |
14:58:19 |
XLON |
|
576 |
574.6 |
14:58:19 |
XLON |
|
220 |
574.6 |
14:58:19 |
XLON |
|
971 |
574.6 |
14:58:19 |
XLON |
|
1789 |
576.4 |
15:01:11 |
XLON |
|
861 |
576.6 |
15:02:05 |
XLON |
|
249 |
576.6 |
15:02:05 |
XLON |
|
1108 |
576.4 |
15:02:46 |
XLON |
|
1174 |
576.6 |
15:04:00 |
XLON |
|
750 |
576.4 |
15:04:05 |
XLON |
|
765 |
576.4 |
15:04:35 |
XLON |
|
11 |
576.4 |
15:04:35 |
XLON |
|
948 |
576.6 |
15:05:59 |
XLON |
|
10 |
576.6 |
15:05:59 |
XLON |
|
57 |
576.6 |
15:06:40 |
XLON |
|
1268 |
576.6 |
15:06:40 |
XLON |
|
830 |
576.6 |
15:06:59 |
XLON |
|
1 |
576.6 |
15:06:59 |
XLON |
|
50 |
576.6 |
15:07:22 |
XLON |
|
492 |
576.6 |
15:07:22 |
XLON |
|
489 |
576.6 |
15:08:00 |
XLON |
|
28 |
576.6 |
15:08:00 |
XLON |
|
907 |
576.6 |
15:08:00 |
XLON |
|
325 |
576.6 |
15:08:00 |
XLON |
|
576 |
576.6 |
15:08:00 |
XLON |
|
23 |
576.6 |
15:08:00 |
XLON |
|
221 |
576.4 |
15:08:45 |
XLON |
|
712 |
576.4 |
15:08:45 |
XLON |
|
870 |
576.4 |
15:08:45 |
XLON |
|
708 |
575.2 |
15:10:12 |
XLON |
|
325 |
575.2 |
15:10:12 |
XLON |
|
989 |
575.6 |
15:10:59 |
XLON |
|
576 |
575.6 |
15:10:59 |
XLON |
|
271 |
575.6 |
15:10:59 |
XLON |
|
600 |
575.6 |
15:13:18 |
XLON |
|
978 |
576.0 |
15:14:22 |
XLON |
|
978 |
575.8 |
15:14:23 |
XLON |
|
576 |
575.8 |
15:14:23 |
XLON |
|
576 |
575.8 |
15:14:23 |
XLON |
|
37 |
575.8 |
15:14:23 |
XLON |
|
515 |
575.8 |
15:14:23 |
XLON |
|
436 |
575.8 |
15:14:23 |
XLON |
|
952 |
576.0 |
15:16:00 |
XLON |
|
991 |
576.2 |
15:16:26 |
XLON |
|
974 |
576.0 |
15:17:05 |
XLON |
|
1018 |
576.2 |
15:18:48 |
XLON |
|
1037 |
576.2 |
15:19:17 |
XLON |
|
1418 |
576.4 |
15:21:40 |
XLON |
|
750 |
576.4 |
15:21:40 |
XLON |
|
296 |
576.4 |
15:21:40 |
XLON |
|
880 |
576.4 |
15:23:34 |
XLON |
|
1214 |
576.4 |
15:23:34 |
XLON |
|
576 |
576.4 |
15:23:34 |
XLON |
|
332 |
576.4 |
15:23:34 |
XLON |
|
1212 |
575.6 |
15:25:26 |
XLON |
|
576 |
575.6 |
15:25:26 |
XLON |
|
288 |
575.6 |
15:25:26 |
XLON |
|
927 |
574.8 |
15:26:33 |
XLON |
|
976 |
574.6 |
15:26:37 |
XLON |
|
1058 |
574.0 |
15:28:27 |
XLON |
|
1053 |
573.4 |
15:28:32 |
XLON |
|
1006 |
573.2 |
15:29:33 |
XLON |
|
873 |
573.2 |
15:29:33 |
XLON |
|
894 |
572.8 |
15:30:50 |
XLON |
|
1493 |
574.2 |
15:34:54 |
XLON |
|
994 |
574.2 |
15:34:54 |
XLON |
|
871 |
574.2 |
15:34:54 |
XLON |
|
717 |
574.2 |
15:35:00 |
XLON |
|
325 |
574.2 |
15:35:20 |
XLON |
|
871 |
574.2 |
15:35:20 |
XLON |
|
1012 |
574.2 |
15:35:31 |
XLON |
|
992 |
574.0 |
15:36:25 |
XLON |
|
558 |
573.4 |
15:36:48 |
XLON |
|
359 |
573.4 |
15:36:48 |
XLON |
|
873 |
574.0 |
15:38:09 |
XLON |
|
1041 |
573.6 |
15:38:14 |
XLON |
|
25 |
574.2 |
15:40:28 |
XLON |
|
32 |
574.2 |
15:40:28 |
XLON |
|
500 |
574.0 |
15:40:42 |
XLON |
|
674 |
574.0 |
15:40:42 |
XLON |
|
750 |
574.0 |
15:40:42 |
XLON |
|
750 |
574.6 |
15:42:43 |
XLON |
|
953 |
574.8 |
15:43:49 |
XLON |
|
516 |
574.8 |
15:43:49 |
XLON |
|
401 |
574.8 |
15:43:49 |
XLON |
|
1112 |
574.4 |
15:44:12 |
XLON |
|
576 |
574.4 |
15:44:12 |
XLON |
|
311 |
574.4 |
15:44:12 |
XLON |
|
1053 |
574.4 |
15:45:08 |
XLON |
|
971 |
573.4 |
15:45:40 |
XLON |
|
972 |
573.0 |
15:46:45 |
XLON |
|
212 |
573.0 |
15:46:45 |
XLON |
|
290 |
573.0 |
15:46:45 |
XLON |
|
325 |
573.0 |
15:46:45 |
XLON |
|
210 |
573.0 |
15:46:45 |
XLON |
|
932 |
573.0 |
15:48:29 |
XLON |
|
576 |
573.0 |
15:48:29 |
XLON |
|
384 |
573.0 |
15:48:29 |
XLON |
|
910 |
572.8 |
15:48:29 |
XLON |
|
1093 |
572.6 |
15:49:47 |
XLON |
|
957 |
572.4 |
15:50:04 |
XLON |
|
604 |
572.8 |
15:53:21 |
XLON |
|
276 |
572.8 |
15:53:21 |
XLON |
|
928 |
573.2 |
15:55:29 |
XLON |
|
1270 |
573.0 |
15:56:45 |
XLON |
|
993 |
573.6 |
15:58:31 |
XLON |
|
906 |
573.6 |
15:58:31 |
XLON |
|
798 |
573.6 |
15:58:31 |
XLON |
|
906 |
573.6 |
16:00:32 |
XLON |
|
323 |
573.6 |
16:00:32 |
XLON |
|
734 |
573.6 |
16:00:32 |
XLON |
|
760 |
573.4 |
16:01:44 |
XLON |
|
277 |
573.4 |
16:01:44 |
XLON |
|
980 |
573.4 |
16:03:47 |
XLON |
|
204 |
573.0 |
16:04:30 |
XLON |
|
715 |
573.0 |
16:04:30 |
XLON |
|
1038 |
573.4 |
16:09:29 |
XLON |
|
239 |
573.4 |
16:10:01 |
XLON |
|
576 |
573.4 |
16:10:01 |
XLON |
|
576 |
573.4 |
16:10:01 |
XLON |
|
120 |
573.4 |
16:10:01 |
XLON |
|
970 |
573.2 |
16:10:03 |
XLON |
|
705 |
572.6 |
16:10:08 |
XLON |
|
358 |
572.6 |
16:10:08 |
XLON |
|
855 |
572.6 |
16:10:55 |
XLON |
|
414 |
572.4 |
16:11:20 |
XLON |
|
566 |
572.4 |
16:11:20 |
XLON |
|
591 |
572.4 |
16:12:53 |
XLON |
|
371 |
572.4 |
16:12:53 |
XLON |
|
984 |
572.2 |
16:13:20 |
XLON |
|
982 |
572.2 |
16:13:20 |
XLON |
|
737 |
571.8 |
16:13:22 |
XLON |
|
234 |
571.8 |
16:13:22 |
XLON |
|
1075 |
572.0 |
16:14:59 |
XLON |
|
254 |
572.0 |
16:15:25 |
XLON |
|
1034 |
572.0 |
16:16:06 |
XLON |
|
909 |
572.0 |
16:16:06 |
XLON |
|
778 |
571.8 |
16:18:02 |
XLON |
|
597 |
571.8 |
16:18:02 |
XLON |
|
936 |
571.8 |
16:18:02 |
XLON |
|
3845 |
572.0 |
16:18:37 |
XLON |
|
1470 |
572.4 |
16:20:24 |
XLON |
|
280 |
572.4 |
16:20:41 |
XLON |
|
292 |
572.4 |
16:20:44 |
XLON |
|
481 |
572.4 |
16:20:44 |
XLON |
|
601 |
572.4 |
16:20:44 |
XLON |
|
1114 |
572.2 |
16:21:02 |
XLON |
|
857 |
572.2 |
16:21:02 |
XLON |
|
500 |
572.2 |
16:21:04 |
XLON |
|
120 |
572.2 |
16:21:05 |
XLON |
|
20 |
572.2 |
16:21:05 |
XLON |
|
283 |
572.2 |
16:21:07 |
XLON |
|
652 |
572.6 |
16:22:35 |
XLON |
|
443 |
572.6 |
16:22:35 |
XLON |
|
742 |
572.6 |
16:22:35 |
XLON |
|
105 |
572.6 |
16:22:35 |
XLON |
|
15 |
572.6 |
16:22:35 |
XLON |
|
1653 |
572.6 |
16:23:02 |
XLON |
|
870 |
572.6 |
16:23:02 |
XLON |
|
576 |
572.6 |
16:23:02 |
XLON |
|
576 |
572.6 |
16:23:02 |
XLON |
|
243 |
572.6 |
16:23:02 |
XLON |
|
694 |
572.6 |
16:23:02 |
XLON |
|
495 |
572.6 |
16:23:02 |
XLON |
|
591 |
572.6 |
16:23:18 |
XLON |
|
222 |
572.6 |
16:23:23 |
XLON |
|
370 |
572.8 |
16:23:38 |
XLON |
|
690 |
572.8 |
16:23:38 |
XLON |
|
1 |
572.8 |
16:23:38 |
XLON |
|
416 |
572.8 |
16:23:38 |
XLON |
|
537 |
572.8 |
16:23:38 |
XLON |
|
873 |
572.8 |
16:23:38 |
XLON |
|
222 |
572.8 |
16:23:54 |
XLON |
|
390 |
572.8 |
16:23:54 |
XLON |
|
531 |
572.8 |
16:23:54 |
XLON |
|
1 |
572.8 |
16:23:54 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group