Transaction in Own Shares

RNS Number : 5568H

Auto Trader Group plc

24 November 2022

 

24 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 589.6707p per share:

Number of ordinary shares purchased:	320,000
Highest purchase price paid per share:	592.80p
Lowest purchase price paid per share:	583.40p

Following the above transaction, the Company has 937,580,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,001,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1136	583.4	08:24:33	XLON
1023	583.4	08:24:33	XLON
948	585.6	08:30:14	XLON
799	585.2	08:31:18	XLON
176	585.2	08:31:18	XLON
1012	585.2	08:31:18	XLON
250	586.0	08:34:24	XLON
867	586.0	08:34:24	XLON
1039	586.6	08:36:41	XLON
462	586.6	08:39:02	XLON
513	586.6	08:39:02	XLON
1015	587.2	08:42:29	XLON
1075	587.2	08:43:00	XLON
624	587.4	08:44:06	XLON
469	587.4	08:44:06	XLON
1060	587.2	08:45:08	XLON
246	587.2	08:46:02	XLON
116	587.2	08:46:02	XLON
695	587.2	08:46:02	XLON
321	587.2	08:46:02	XLON
370	587.2	08:46:02	XLON
285	587.2	08:46:02	XLON
282	587.2	08:46:02	XLON
538	587.2	08:46:02	XLON
316	587.2	08:46:02	XLON
1117	587.2	08:48:07	XLON
672	586.8	08:48:13	XLON
978	588.0	08:50:25	XLON
1030	588.0	08:50:25	XLON
946	588.0	08:51:25	XLON
1057	588.0	08:52:20	XLON
1008	588.6	08:57:59	XLON
1329	588.6	08:57:59	XLON
799	588.6	09:02:12	XLON
124	588.6	09:02:12	XLON
951	588.2	09:02:38	XLON
1032	588.2	09:02:38	XLON
327	587.6	09:02:38	XLON
582	587.6	09:02:38	XLON
569	587.6	09:02:38	XLON
109	587.6	09:02:38	XLON
7425	587.0	09:02:38	XLON
1125	587.0	09:02:38	XLON
112	587.0	09:02:38	XLON
1070	587.2	09:02:43	XLON
391	588.2	09:03:20	XLON
192	588.2	09:03:20	XLON
391	588.2	09:03:20	XLON
386	588.2	09:03:41	XLON
609	588.2	09:03:41	XLON
129	588.2	09:03:41	XLON
835	588.2	09:03:41	XLON
566	588.4	09:03:41	XLON
185	588.4	09:03:41	XLON
354	588.4	09:03:41	XLON
283	588.4	09:03:41	XLON
84	587.8	09:04:41	XLON
1129	587.8	09:04:41	XLON
750	587.8	09:04:41	XLON
700	587.8	09:04:41	XLON
423	588.0	09:04:41	XLON
987	588.2	09:05:53	XLON
1129	588.0	09:06:45	XLON
1064	587.8	09:09:14	XLON
1074	587.8	09:09:14	XLON
957	588.2	09:10:27	XLON
1126	588.2	09:10:27	XLON
800	588.2	09:12:35	XLON
340	588.2	09:12:35	XLON
1271	588.2	09:12:35	XLON
1	588.2	09:12:35	XLON
717	588.0	09:12:37	XLON
215	588.0	09:12:37	XLON
606	588.2	09:16:01	XLON
495	588.2	09:16:01	XLON
697	587.8	09:16:30	XLON
240	587.8	09:16:30	XLON
1080	588.2	09:18:48	XLON
1016	588.4	09:21:43	XLON
376	588.4	09:22:08	XLON
324	588.4	09:23:28	XLON
367	589.2	09:29:45	XLON
650	589.2	09:29:45	XLON
150	589.2	09:29:45	XLON
986	589.2	09:29:45	XLON
899	589.2	09:29:45	XLON
43	589.2	09:29:45	XLON
1	589.2	09:29:45	XLON
1002	589.2	09:31:02	XLON
1221	589.0	09:31:42	XLON
1173	589.2	09:32:57	XLON
327	589.2	09:33:07	XLON
774	589.2	09:33:07	XLON
1610	589.8	09:35:10	XLON
507	590.2	09:36:53	XLON
578	590.2	09:36:53	XLON
979	590.0	09:37:22	XLON
1127	590.0	09:37:22	XLON
1099	590.2	09:40:42	XLON
1659	591.4	09:44:31	XLON
1076	591.4	09:44:31	XLON
284	591.4	09:44:31	XLON
320	591.4	09:44:31	XLON
600	591.4	09:44:31	XLON
63	591.4	09:44:31	XLON
919	591.4	09:44:31	XLON
957	591.2	09:47:46	XLON
1120	591.8	09:48:34	XLON
1619	591.4	09:51:33	XLON
920	591.8	09:56:56	XLON
1080	592.2	09:58:07	XLON
1	592.2	09:59:07	XLON
389	592.2	09:59:07	XLON
1051	592.0	09:59:41	XLON
921	592.0	09:59:41	XLON
998	592.0	10:02:42	XLON
1049	592.0	10:02:42	XLON
1073	592.0	10:04:29	XLON
1140	591.8	10:04:29	XLON
1074	591.6	10:04:30	XLON
330	591.6	10:12:34	XLON
1365	591.6	10:12:34	XLON
800	591.6	10:14:02	XLON
126	591.6	10:14:02	XLON
942	591.6	10:14:02	XLON
550	591.6	10:14:02	XLON
407	591.6	10:14:02	XLON
568	591.4	10:14:49	XLON
327	591.4	10:14:49	XLON
85	591.4	10:14:49	XLON
1055	591.2	10:14:50	XLON
920	591.4	10:16:46	XLON
546	591.0	10:17:46	XLON
300	591.0	10:17:46	XLON
272	591.0	10:17:46	XLON
1117	590.8	10:17:46	XLON
924	590.0	10:18:50	XLON
1010	590.6	10:21:03	XLON
1035	590.2	10:21:21	XLON
1066	590.0	10:21:21	XLON
35	590.0	10:21:21	XLON
716	590.2	10:22:29	XLON
198	590.2	10:22:29	XLON
811	590.4	10:24:56	XLON
144	590.4	10:24:56	XLON
976	590.4	10:24:56	XLON
1027	590.2	10:30:28	XLON
431	589.8	10:30:33	XLON
649	589.8	10:30:33	XLON
1019	589.8	10:35:19	XLON
1065	589.6	10:35:50	XLON
1007	589.6	10:36:16	XLON
351	590.0	10:38:50	XLON
1120	589.8	10:38:50	XLON
998	589.8	10:38:50	XLON
423	589.8	10:39:24	XLON
913	589.8	10:39:24	XLON
466	589.8	10:39:51	XLON
486	589.8	10:39:51	XLON
197	589.8	10:40:35	XLON
800	589.8	10:40:35	XLON
125	589.8	10:40:35	XLON
1005	589.6	10:40:35	XLON
100	589.6	10:40:35	XLON
579	589.4	10:42:11	XLON
345	589.4	10:42:11	XLON
49	589.4	10:42:11	XLON
1097	589.0	10:45:30	XLON
922	588.8	10:47:07	XLON
937	588.8	10:48:21	XLON
1	588.8	10:48:21	XLON
44	588.8	10:48:21	XLON
500	589.0	10:50:29	XLON
472	589.0	10:50:29	XLON
327	588.4	10:51:10	XLON
744	589.0	10:52:55	XLON
1103	589.6	11:00:33	XLON
920	589.6	11:00:33	XLON
944	589.8	11:01:55	XLON
1224	589.8	11:01:55	XLON
600	589.8	11:01:55	XLON
1049	590.2	11:10:24	XLON
28	590.2	11:10:24	XLON
999	590.2	11:10:24	XLON
550	590.2	11:10:24	XLON
285	590.2	11:10:24	XLON
750	590.4	11:10:24	XLON
520	590.4	11:10:24	XLON
327	590.4	11:10:24	XLON
142	590.4	11:10:24	XLON
92	590.2	11:13:41	XLON
697	590.2	11:13:41	XLON
172	590.2	11:13:41	XLON
452	590.2	11:16:13	XLON
606	590.2	11:16:13	XLON
1074	589.6	11:18:17	XLON
88	589.6	11:23:02	XLON
800	589.6	11:23:02	XLON
121	589.6	11:23:02	XLON
800	589.4	11:26:51	XLON
125	589.4	11:26:51	XLON
110	589.4	11:32:38	XLON
890	589.4	11:32:38	XLON
987	589.4	11:32:38	XLON
926	589.4	11:34:31	XLON
588	589.8	11:40:01	XLON
908	589.8	11:40:01	XLON
1541	590.0	11:44:55	XLON
1086	590.0	11:44:55	XLON
786	589.8	11:47:11	XLON
234	589.8	11:47:11	XLON
1016	589.6	11:47:16	XLON
1010	589.6	11:48:45	XLON
2	589.6	11:48:45	XLON
1	589.6	11:48:45	XLON
55	589.6	11:48:48	XLON
1120	589.2	11:53:41	XLON
974	589.0	11:53:41	XLON
206	590.0	11:55:49	XLON
811	590.0	11:57:07	XLON
151	590.0	12:02:07	XLON
364	590.0	12:02:16	XLON
618	590.0	12:02:16	XLON
15	590.4	12:08:20	XLON
628	590.4	12:08:20	XLON
485	590.4	12:08:20	XLON
1390	590.4	12:08:20	XLON
1727	589.8	12:08:20	XLON
832	590.0	12:11:18	XLON
157	590.0	12:11:18	XLON
930	590.2	12:15:38	XLON
964	590.0	12:18:15	XLON
239	589.8	12:26:37	XLON
1043	590.0	12:30:43	XLON
297	590.0	12:30:43	XLON
987	590.0	12:30:43	XLON
7	590.0	12:30:43	XLON
1118	590.0	12:30:43	XLON
21	590.2	12:32:34	XLON
1111	590.4	12:36:51	XLON
1047	590.4	12:39:36	XLON
800	590.6	12:47:10	XLON
159	590.6	12:47:10	XLON
975	590.6	12:47:10	XLON
40	590.8	12:52:00	XLON
942	590.8	12:52:00	XLON
1128	590.8	12:52:00	XLON
143	591.2	12:54:27	XLON
1193	591.0	12:55:02	XLON
700	591.0	12:55:02	XLON
232	591.0	12:55:02	XLON
355	590.8	13:01:08	XLON
734	590.8	13:01:08	XLON
327	590.8	13:01:08	XLON
561	590.8	13:01:08	XLON
155	590.8	13:01:08	XLON
699	590.4	13:03:22	XLON
409	590.4	13:03:22	XLON
1000	590.4	13:08:49	XLON
423	590.2	13:08:56	XLON
517	590.2	13:08:56	XLON
1109	591.4	13:15:36	XLON
1101	591.0	13:15:36	XLON
64	592.2	13:24:11	XLON
62	592.2	13:24:11	XLON
940	592.2	13:24:11	XLON
1116	592.4	13:26:29	XLON
1054	592.2	13:27:54	XLON
1068	592.2	13:27:54	XLON
70	592.4	13:32:12	XLON
558	592.4	13:32:12	XLON
953	592.4	13:32:15	XLON
33	592.6	13:33:16	XLON
1215	592.6	13:33:49	XLON
1343	592.6	13:33:49	XLON
525	592.6	13:33:49	XLON
1176	592.6	13:33:49	XLON
600	592.6	13:33:49	XLON
394	592.6	13:33:49	XLON
550	592.6	13:33:49	XLON
975	592.4	13:36:23	XLON
700	592.2	13:36:23	XLON
259	592.2	13:36:23	XLON
800	592.2	13:40:37	XLON
147	592.2	13:40:37	XLON
550	592.2	13:40:37	XLON
252	592.2	13:40:37	XLON
9	592.2	13:40:37	XLON
962	592.2	13:42:06	XLON
1008	592.0	13:45:51	XLON
429	592.0	13:45:51	XLON
529	592.0	13:45:51	XLON
697	591.8	13:46:36	XLON
2	591.8	13:46:36	XLON
315	591.8	13:46:42	XLON
11	591.8	13:46:42	XLON
43	592.8	13:53:32	XLON
746	592.8	13:54:19	XLON
1940	592.8	13:54:19	XLON
1058	592.8	13:54:19	XLON
965	592.4	13:54:19	XLON
125	592.4	13:54:19	XLON
571	592.4	13:54:19	XLON
450	592.4	13:54:19	XLON
1366	592.2	13:54:19	XLON
978	592.2	13:56:00	XLON
1416	592.2	14:06:46	XLON
24	592.0	14:07:00	XLON
259	592.0	14:07:00	XLON
322	592.0	14:07:00	XLON
474	592.0	14:07:00	XLON
935	591.8	14:07:05	XLON
199	591.8	14:07:05	XLON
129	591.8	14:12:56	XLON
854	591.8	14:12:56	XLON
1058	591.2	14:16:16	XLON
800	591.4	14:20:06	XLON
304	591.4	14:20:06	XLON
500	591.2	14:20:06	XLON
379	591.2	14:20:06	XLON
468	591.8	14:30:05	XLON
589	591.8	14:30:05	XLON
1094	591.2	14:31:13	XLON
285	590.8	14:31:20	XLON
814	590.8	14:31:20	XLON
558	590.8	14:31:20	XLON
537	590.8	14:31:20	XLON
29	590.8	14:31:20	XLON
1058	591.2	14:32:39	XLON
1135	590.8	14:33:14	XLON
962	590.0	14:39:35	XLON
210	590.0	14:40:15	XLON
238	590.0	14:40:15	XLON
660	590.0	14:40:15	XLON
922	590.2	14:43:17	XLON
1024	590.0	14:44:37	XLON
754	590.0	14:46:21	XLON
254	590.0	14:46:21	XLON
1077	589.8	14:49:40	XLON
381	590.0	14:54:03	XLON
609	590.0	14:54:03	XLON
1124	589.6	14:56:22	XLON
325	589.6	14:56:22	XLON
558	589.6	14:56:22	XLON
75	589.6	14:56:22	XLON
923	589.4	14:57:32	XLON
1113	590.0	15:01:09	XLON
558	590.0	15:01:09	XLON
498	590.0	15:01:09	XLON
476	589.8	15:01:39	XLON
460	589.8	15:01:39	XLON
515	589.8	15:05:14	XLON
515	589.8	15:05:14	XLON
57	589.8	15:05:14	XLON
382	589.8	15:05:14	XLON
193	589.8	15:05:14	XLON
602	589.6	15:05:19	XLON
472	589.6	15:05:19	XLON
1049	590.2	15:08:21	XLON
1051	590.4	15:09:07	XLON
570	590.6	15:11:36	XLON
131	590.6	15:11:36	XLON
372	590.6	15:11:36	XLON
700	590.6	15:11:36	XLON
406	590.6	15:11:36	XLON
975	590.8	15:12:00	XLON
1060	591.2	15:14:47	XLON
969	591.6	15:15:57	XLON
1121	591.2	15:16:49	XLON
91	591.4	15:18:21	XLON
1013	591.4	15:18:21	XLON
1016	591.2	15:23:18	XLON
231	591.0	15:23:18	XLON
379	591.0	15:23:18	XLON
423	591.0	15:23:18	XLON
170	590.4	15:23:29	XLON
918	590.4	15:23:29	XLON
1052	590.0	15:25:07	XLON
294	590.0	15:27:02	XLON
258	590.0	15:27:22	XLON
447	590.0	15:27:22	XLON
1140	590.0	15:27:22	XLON
950	589.8	15:29:24	XLON
127	589.8	15:29:24	XLON
537	589.8	15:29:24	XLON
365	589.8	15:29:24	XLON
977	589.6	15:30:28	XLON
1018	589.4	15:31:09	XLON
974	589.4	15:32:02	XLON
1056	589.4	15:35:31	XLON
1072	589.4	15:35:31	XLON
65	590.6	15:40:08	XLON
537	590.6	15:40:08	XLON
558	590.6	15:40:08	XLON
269	590.6	15:40:08	XLON
1128	590.4	15:40:12	XLON
932	590.2	15:40:58	XLON
558	590.2	15:40:58	XLON
421	590.2	15:40:58	XLON
985	589.8	15:41:43	XLON
933	589.8	15:42:15	XLON
960	589.8	15:44:18	XLON
71	589.6	15:45:04	XLON
856	589.6	15:45:04	XLON
1086	588.8	15:46:26	XLON
233	587.8	15:47:45	XLON
693	587.8	15:47:45	XLON
961	588.8	15:50:17	XLON
355	588.4	15:52:46	XLON
640	588.4	15:52:46	XLON
931	588.6	15:55:22	XLON
1029	588.6	15:55:22	XLON
299	588.2	15:56:02	XLON
57	588.2	15:56:02	XLON
698	588.2	15:56:02	XLON
958	588.4	16:01:05	XLON
1086	588.2	16:01:23	XLON
1077	588.2	16:01:23	XLON
1138	588.4	16:03:02	XLON
918	588.2	16:03:02	XLON
171	588.2	16:03:02	XLON
1005	588.0	16:03:03	XLON
1020	588.0	16:03:03	XLON
930	587.8	16:04:34	XLON
1101	588.4	16:05:58	XLON
1129	588.4	16:05:58	XLON
919	588.2	16:06:01	XLON
1006	588.2	16:06:01	XLON
1318	588.0	16:06:40	XLON
35	588.0	16:11:43	XLON
980	588.0	16:11:43	XLON
107	588.0	16:11:43	XLON
995	588.0	16:11:43	XLON
921	588.0	16:11:43	XLON
1065	588.0	16:11:53	XLON
954	588.4	16:13:20	XLON
831	588.4	16:13:20	XLON
129	588.4	16:13:20	XLON
160	588.4	16:13:20	XLON
164	588.4	16:13:20	XLON
57	588.4	16:13:20	XLON
1034	588.4	16:13:20	XLON
1073	588.4	16:13:28	XLON
1318	588.4	16:13:28	XLON
990	588.4	16:14:00	XLON
1363	588.2	16:17:03	XLON
1088	588.2	16:17:03	XLON
1872	588.8	16:19:03	XLON
350	588.8	16:19:03	XLON
1251	588.8	16:19:36	XLON
64	588.8	16:19:36	XLON
515	588.8	16:19:36	XLON
408	588.8	16:19:36	XLON
488	588.6	16:19:37	XLON
650	588.6	16:19:37	XLON
405	588.6	16:19:37	XLON
586	588.6	16:21:48	XLON
378	588.6	16:21:48	XLON
1360	588.6	16:22:15	XLON
1134	588.6	16:22:48	XLON
1005	588.6	16:22:48	XLON
1113	588.6	16:23:06	XLON
1	588.6	16:23:51	XLON
1501	588.6	16:23:51	XLON
564	588.6	16:23:51	XLON
600	588.6	16:23:51	XLON
680	588.6	16:23:51	XLON

 

END

 

 

POSBIBRTMTBTBFT