Transaction in Own Shares
22 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 604.0427 pence per share:
|
Number of ordinary shares purchased: |
323,000 |
|
Highest purchase price paid per share: |
612.2000p |
|
Lowest purchase price paid per share: |
599.0000p |
Following the above transaction, the Company has 943,739,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,107,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
755 |
604 |
08:22:35 |
XLON |
|
500 |
605.6 |
08:32:26 |
XLON |
|
453 |
607.8 |
08:36:14 |
XLON |
|
1,703 |
607.8 |
08:36:14 |
XLON |
|
7 |
607.6 |
08:36:23 |
XLON |
|
225 |
607.6 |
08:36:23 |
XLON |
|
559 |
607.6 |
08:36:23 |
XLON |
|
12 |
606.8 |
08:37:55 |
XLON |
|
141 |
608.2 |
08:42:46 |
XLON |
|
239 |
608.2 |
08:42:46 |
XLON |
|
552 |
608 |
08:42:46 |
XLON |
|
210 |
610.4 |
08:54:10 |
XLON |
|
558 |
610.4 |
08:54:10 |
XLON |
|
559 |
610.4 |
08:54:10 |
XLON |
|
804 |
610 |
08:54:43 |
XLON |
|
886 |
610 |
08:54:43 |
XLON |
|
163 |
610 |
08:55:31 |
XLON |
|
223 |
610 |
08:55:31 |
XLON |
|
388 |
609.6 |
08:56:34 |
XLON |
|
179 |
608.6 |
08:58:00 |
XLON |
|
481 |
609 |
08:59:51 |
XLON |
|
1 |
608.6 |
09:00:12 |
XLON |
|
152 |
608.6 |
09:02:05 |
XLON |
|
317 |
608.6 |
09:02:05 |
XLON |
|
401 |
609 |
09:03:08 |
XLON |
|
680 |
608.4 |
09:03:21 |
XLON |
|
410 |
609.8 |
09:04:04 |
XLON |
|
613 |
609.6 |
09:04:30 |
XLON |
|
47 |
609 |
09:04:39 |
XLON |
|
722 |
610 |
09:06:24 |
XLON |
|
740 |
609.4 |
09:08:29 |
XLON |
|
739 |
609 |
09:08:42 |
XLON |
|
459 |
608.6 |
09:09:57 |
XLON |
|
466 |
608.4 |
09:11:39 |
XLON |
|
479 |
608 |
09:14:56 |
XLON |
|
865 |
607.8 |
09:19:08 |
XLON |
|
546 |
609.2 |
09:21:57 |
XLON |
|
379 |
608.8 |
09:25:30 |
XLON |
|
459 |
609.8 |
09:31:35 |
XLON |
|
762 |
609 |
09:32:15 |
XLON |
|
85 |
610.4 |
09:35:40 |
XLON |
|
315 |
610.4 |
09:36:19 |
XLON |
|
230 |
610.2 |
09:38:28 |
XLON |
|
655 |
610.8 |
09:41:09 |
XLON |
|
48 |
610.2 |
09:42:16 |
XLON |
|
244 |
610.2 |
09:42:16 |
XLON |
|
395 |
610.2 |
09:42:45 |
XLON |
|
167 |
611.4 |
09:46:09 |
XLON |
|
688 |
611.4 |
09:46:09 |
XLON |
|
970 |
611.8 |
09:46:12 |
XLON |
|
285 |
612.2 |
09:46:26 |
XLON |
|
341 |
612.2 |
09:46:26 |
XLON |
|
771 |
612.2 |
09:47:29 |
XLON |
|
2,049 |
611.8 |
09:48:10 |
XLON |
|
889 |
611.4 |
09:49:03 |
XLON |
|
500 |
611.6 |
09:50:46 |
XLON |
|
174 |
611.6 |
09:51:45 |
XLON |
|
272 |
611.6 |
09:51:45 |
XLON |
|
771 |
612.2 |
09:53:19 |
XLON |
|
554 |
612 |
09:53:47 |
XLON |
|
691 |
611.8 |
09:54:03 |
XLON |
|
497 |
612.2 |
09:55:55 |
XLON |
|
375 |
611.8 |
10:01:30 |
XLON |
|
517 |
612 |
10:01:30 |
XLON |
|
128 |
611.2 |
10:02:44 |
XLON |
|
1,155 |
611.2 |
10:02:44 |
XLON |
|
948 |
610.6 |
10:03:11 |
XLON |
|
480 |
611.6 |
10:06:53 |
XLON |
|
372 |
611.6 |
10:07:17 |
XLON |
|
537 |
611.2 |
10:08:09 |
XLON |
|
29 |
610.6 |
10:08:27 |
XLON |
|
31 |
610.6 |
10:08:27 |
XLON |
|
580 |
610.6 |
10:08:27 |
XLON |
|
738 |
610.4 |
10:08:43 |
XLON |
|
384 |
610.6 |
10:09:26 |
XLON |
|
500 |
610.8 |
10:10:58 |
XLON |
|
855 |
610.6 |
10:12:20 |
XLON |
|
308 |
610.2 |
10:12:27 |
XLON |
|
388 |
610.6 |
10:14:44 |
XLON |
|
10 |
610.6 |
10:16:32 |
XLON |
|
530 |
610.6 |
10:16:32 |
XLON |
|
411 |
610.2 |
10:18:17 |
XLON |
|
450 |
610.2 |
10:18:17 |
XLON |
|
371 |
610.6 |
10:22:35 |
XLON |
|
494 |
610.8 |
10:23:32 |
XLON |
|
55 |
610.8 |
10:31:49 |
XLON |
|
286 |
610.8 |
10:32:05 |
XLON |
|
500 |
610.8 |
10:32:05 |
XLON |
|
65 |
611.2 |
10:34:24 |
XLON |
|
711 |
611.2 |
10:34:24 |
XLON |
|
1,957 |
611.2 |
10:34:24 |
XLON |
|
393 |
611 |
10:34:29 |
XLON |
|
398 |
611.2 |
10:35:29 |
XLON |
|
777 |
611.2 |
10:37:09 |
XLON |
|
419 |
611 |
10:39:04 |
XLON |
|
583 |
609.8 |
10:40:57 |
XLON |
|
192 |
609.4 |
10:45:04 |
XLON |
|
557 |
610.4 |
10:46:25 |
XLON |
|
29 |
610.2 |
10:48:16 |
XLON |
|
645 |
610.2 |
10:48:16 |
XLON |
|
682 |
609.8 |
10:52:20 |
XLON |
|
232 |
609.4 |
10:54:05 |
XLON |
|
481 |
610.4 |
10:56:21 |
XLON |
|
372 |
609.8 |
10:58:06 |
XLON |
|
236 |
610 |
11:00:28 |
XLON |
|
314 |
610 |
11:00:40 |
XLON |
|
234 |
609.4 |
11:01:24 |
XLON |
|
63 |
609.4 |
11:01:54 |
XLON |
|
404 |
609.2 |
11:02:15 |
XLON |
|
128 |
608.8 |
11:03:27 |
XLON |
|
42 |
609.2 |
11:04:33 |
XLON |
|
396 |
609.2 |
11:04:33 |
XLON |
|
761 |
609.4 |
11:07:15 |
XLON |
|
233 |
608.8 |
11:13:39 |
XLON |
|
573 |
608.8 |
11:13:39 |
XLON |
|
233 |
608.8 |
11:17:14 |
XLON |
|
601 |
608.8 |
11:18:18 |
XLON |
|
807 |
608.6 |
11:18:26 |
XLON |
|
30 |
609.6 |
11:25:08 |
XLON |
|
557 |
609.6 |
11:25:08 |
XLON |
|
477 |
609.4 |
11:29:04 |
XLON |
|
496 |
609.2 |
11:29:10 |
XLON |
|
1 |
610 |
11:32:24 |
XLON |
|
559 |
610 |
11:32:24 |
XLON |
|
467 |
609.6 |
11:33:33 |
XLON |
|
487 |
609.4 |
11:33:33 |
XLON |
|
333 |
608.8 |
11:39:30 |
XLON |
|
410 |
608.8 |
11:39:30 |
XLON |
|
638 |
608.6 |
11:41:15 |
XLON |
|
722 |
608.4 |
11:46:15 |
XLON |
|
4 |
608.2 |
11:46:48 |
XLON |
|
48 |
608.2 |
11:46:54 |
XLON |
|
155 |
608.2 |
11:47:34 |
XLON |
|
520 |
608.2 |
11:47:34 |
XLON |
|
687 |
608 |
11:47:40 |
XLON |
|
870 |
607.8 |
11:52:29 |
XLON |
|
515 |
608.2 |
11:54:23 |
XLON |
|
20 |
608 |
11:57:56 |
XLON |
|
876 |
608 |
11:57:56 |
XLON |
|
11 |
607.6 |
11:59:53 |
XLON |
|
545 |
607.6 |
11:59:53 |
XLON |
|
1,186 |
608 |
12:00:12 |
XLON |
|
470 |
609.6 |
12:00:24 |
XLON |
|
750 |
609.6 |
12:00:24 |
XLON |
|
304 |
609 |
12:00:33 |
XLON |
|
925 |
609 |
12:00:33 |
XLON |
|
18 |
610.2 |
12:00:49 |
XLON |
|
750 |
610.2 |
12:00:49 |
XLON |
|
618 |
610 |
12:00:50 |
XLON |
|
467 |
609.6 |
12:01:27 |
XLON |
|
723 |
609.4 |
12:01:27 |
XLON |
|
1,220 |
609.2 |
12:02:17 |
XLON |
|
635 |
608 |
12:03:27 |
XLON |
|
538 |
608.8 |
12:05:38 |
XLON |
|
517 |
608.6 |
12:06:04 |
XLON |
|
564 |
608.2 |
12:07:25 |
XLON |
|
562 |
608 |
12:07:31 |
XLON |
|
397 |
606.8 |
12:09:10 |
XLON |
|
645 |
606.6 |
12:11:40 |
XLON |
|
144 |
606.2 |
12:14:43 |
XLON |
|
626 |
606.2 |
12:14:43 |
XLON |
|
472 |
606.8 |
12:16:55 |
XLON |
|
388 |
606.6 |
12:17:34 |
XLON |
|
421 |
606.4 |
12:21:36 |
XLON |
|
414 |
606.2 |
12:21:50 |
XLON |
|
590 |
606 |
12:24:02 |
XLON |
|
295 |
605.4 |
12:26:48 |
XLON |
|
80 |
605.4 |
12:27:15 |
XLON |
|
433 |
605.2 |
12:27:15 |
XLON |
|
83 |
605.4 |
12:31:17 |
XLON |
|
209 |
605.4 |
12:31:17 |
XLON |
|
96 |
605 |
12:31:46 |
XLON |
|
1,200 |
605 |
12:31:49 |
XLON |
|
378 |
605 |
12:34:15 |
XLON |
|
498 |
605.8 |
12:38:04 |
XLON |
|
526 |
606 |
12:38:04 |
XLON |
|
477 |
605.6 |
12:39:01 |
XLON |
|
189 |
606 |
12:43:17 |
XLON |
|
280 |
606 |
12:43:17 |
XLON |
|
376 |
605.8 |
12:45:36 |
XLON |
|
783 |
605.4 |
12:47:05 |
XLON |
|
378 |
605 |
12:48:24 |
XLON |
|
469 |
605.6 |
12:50:04 |
XLON |
|
23 |
605.6 |
12:50:20 |
XLON |
|
104 |
606 |
12:52:51 |
XLON |
|
289 |
606 |
12:53:03 |
XLON |
|
1,283 |
607.4 |
12:57:01 |
XLON |
|
419 |
607.4 |
13:01:31 |
XLON |
|
377 |
607.2 |
13:06:51 |
XLON |
|
232 |
608 |
13:12:28 |
XLON |
|
314 |
608 |
13:12:28 |
XLON |
|
884 |
608.2 |
13:14:45 |
XLON |
|
559 |
608.6 |
13:16:02 |
XLON |
|
573 |
608.4 |
13:18:07 |
XLON |
|
19 |
608.6 |
13:20:58 |
XLON |
|
231 |
608.6 |
13:20:58 |
XLON |
|
558 |
608.6 |
13:20:58 |
XLON |
|
559 |
608.6 |
13:20:58 |
XLON |
|
1,061 |
608.2 |
13:21:48 |
XLON |
|
598 |
608 |
13:24:23 |
XLON |
|
144 |
608 |
13:24:46 |
XLON |
|
192 |
608.2 |
13:25:36 |
XLON |
|
186 |
608.2 |
13:27:35 |
XLON |
|
794 |
608 |
13:28:09 |
XLON |
|
602 |
607.8 |
13:30:03 |
XLON |
|
607 |
607.6 |
13:30:04 |
XLON |
|
745 |
607.6 |
13:32:07 |
XLON |
|
150 |
608 |
13:37:21 |
XLON |
|
5 |
607.8 |
13:37:38 |
XLON |
|
700 |
607.8 |
13:37:38 |
XLON |
|
2,873 |
607.8 |
13:37:38 |
XLON |
|
390 |
607.8 |
13:39:06 |
XLON |
|
371 |
607.4 |
13:40:11 |
XLON |
|
6 |
607.2 |
13:40:38 |
XLON |
|
182 |
607.2 |
13:41:10 |
XLON |
|
74 |
607.6 |
13:43:12 |
XLON |
|
234 |
607.6 |
13:43:38 |
XLON |
|
240 |
607.6 |
13:44:04 |
XLON |
|
267 |
607.6 |
13:44:04 |
XLON |
|
571 |
607.6 |
13:44:04 |
XLON |
|
750 |
607.6 |
13:44:04 |
XLON |
|
2,568 |
607.6 |
13:44:04 |
XLON |
|
37 |
607.6 |
13:51:37 |
XLON |
|
474 |
607.6 |
13:51:58 |
XLON |
|
558 |
607.6 |
13:51:58 |
XLON |
|
559 |
607.6 |
13:51:58 |
XLON |
|
700 |
607.6 |
13:51:58 |
XLON |
|
2,240 |
607.6 |
13:51:58 |
XLON |
|
525 |
606.2 |
13:55:49 |
XLON |
|
316 |
606.2 |
13:56:54 |
XLON |
|
73 |
605.8 |
13:57:58 |
XLON |
|
465 |
605.8 |
13:58:16 |
XLON |
|
497 |
605.6 |
13:58:51 |
XLON |
|
879 |
605.6 |
13:58:51 |
XLON |
|
406 |
605.6 |
14:00:51 |
XLON |
|
76 |
605 |
14:02:42 |
XLON |
|
366 |
605 |
14:02:42 |
XLON |
|
419 |
605.2 |
14:02:42 |
XLON |
|
16 |
606 |
14:08:16 |
XLON |
|
35 |
606 |
14:08:16 |
XLON |
|
61 |
606 |
14:08:17 |
XLON |
|
173 |
606 |
14:08:17 |
XLON |
|
2 |
606 |
14:08:21 |
XLON |
|
68 |
606 |
14:08:21 |
XLON |
|
1,341 |
605.8 |
14:08:54 |
XLON |
|
81 |
606 |
14:10:06 |
XLON |
|
223 |
606 |
14:10:26 |
XLON |
|
17 |
606.2 |
14:13:05 |
XLON |
|
38 |
606.2 |
14:13:05 |
XLON |
|
25 |
606.2 |
14:13:10 |
XLON |
|
3 |
606.2 |
14:13:15 |
XLON |
|
122 |
606.4 |
14:15:00 |
XLON |
|
550 |
606.8 |
14:15:15 |
XLON |
|
750 |
606.8 |
14:15:15 |
XLON |
|
18 |
606.6 |
14:16:12 |
XLON |
|
58 |
606.6 |
14:16:12 |
XLON |
|
60 |
606.6 |
14:16:12 |
XLON |
|
167 |
606.6 |
14:16:12 |
XLON |
|
60 |
606.6 |
14:19:04 |
XLON |
|
100 |
606.6 |
14:19:04 |
XLON |
|
750 |
606.6 |
14:19:04 |
XLON |
|
2,700 |
606.6 |
14:19:04 |
XLON |
|
427 |
606 |
14:19:20 |
XLON |
|
86 |
605.6 |
14:23:12 |
XLON |
|
539 |
605.6 |
14:23:12 |
XLON |
|
132 |
605.4 |
14:24:49 |
XLON |
|
484 |
605.2 |
14:27:50 |
XLON |
|
539 |
605 |
14:27:59 |
XLON |
|
207 |
604.8 |
14:30:04 |
XLON |
|
332 |
604.8 |
14:30:04 |
XLON |
|
387 |
604.8 |
14:30:08 |
XLON |
|
637 |
604.6 |
14:30:11 |
XLON |
|
676 |
604 |
14:30:22 |
XLON |
|
276 |
604.6 |
14:30:58 |
XLON |
|
305 |
604.6 |
14:30:58 |
XLON |
|
398 |
604 |
14:31:18 |
XLON |
|
12 |
604.6 |
14:31:39 |
XLON |
|
32 |
604.6 |
14:31:39 |
XLON |
|
105 |
604.6 |
14:31:39 |
XLON |
|
752 |
604.6 |
14:32:03 |
XLON |
|
127 |
604.6 |
14:32:05 |
XLON |
|
447 |
604.6 |
14:32:05 |
XLON |
|
558 |
604.6 |
14:32:05 |
XLON |
|
1 |
604.6 |
14:32:33 |
XLON |
|
2 |
604.6 |
14:32:33 |
XLON |
|
403 |
604.6 |
14:32:33 |
XLON |
|
557 |
604.6 |
14:32:33 |
XLON |
|
603 |
604 |
14:32:47 |
XLON |
|
165 |
603.8 |
14:32:53 |
XLON |
|
217 |
603.8 |
14:32:53 |
XLON |
|
181 |
603.6 |
14:33:24 |
XLON |
|
4 |
604.4 |
14:33:50 |
XLON |
|
559 |
604.4 |
14:33:50 |
XLON |
|
16 |
604.4 |
14:34:12 |
XLON |
|
385 |
604.4 |
14:34:12 |
XLON |
|
10 |
604.4 |
14:34:14 |
XLON |
|
411 |
604.4 |
14:34:14 |
XLON |
|
662 |
604.4 |
14:34:59 |
XLON |
|
789 |
604 |
14:35:13 |
XLON |
|
246 |
604 |
14:35:30 |
XLON |
|
831 |
604 |
14:35:30 |
XLON |
|
51 |
604.4 |
14:36:37 |
XLON |
|
669 |
604.4 |
14:36:37 |
XLON |
|
389 |
604.6 |
14:37:00 |
XLON |
|
7 |
604.6 |
14:37:02 |
XLON |
|
559 |
604.6 |
14:37:02 |
XLON |
|
56 |
603.6 |
14:37:20 |
XLON |
|
108 |
603.6 |
14:37:20 |
XLON |
|
493 |
603.6 |
14:37:20 |
XLON |
|
185 |
603.6 |
14:38:23 |
XLON |
|
304 |
603.6 |
14:38:23 |
XLON |
|
434 |
603 |
14:38:55 |
XLON |
|
423 |
604.4 |
14:40:32 |
XLON |
|
795 |
604.2 |
14:40:32 |
XLON |
|
1,059 |
604.2 |
14:40:32 |
XLON |
|
378 |
604 |
14:41:14 |
XLON |
|
413 |
603.8 |
14:41:20 |
XLON |
|
505 |
603.6 |
14:43:20 |
XLON |
|
64 |
603.6 |
14:43:24 |
XLON |
|
559 |
603.6 |
14:43:24 |
XLON |
|
14 |
604 |
14:43:46 |
XLON |
|
82 |
604 |
14:43:46 |
XLON |
|
559 |
604 |
14:43:46 |
XLON |
|
404 |
603.8 |
14:44:07 |
XLON |
|
393 |
603.6 |
14:44:14 |
XLON |
|
491 |
603.2 |
14:48:58 |
XLON |
|
190 |
603.4 |
14:49:48 |
XLON |
|
223 |
603.4 |
14:49:48 |
XLON |
|
150 |
603.2 |
14:49:57 |
XLON |
|
631 |
603.2 |
14:49:57 |
XLON |
|
1,506 |
603.2 |
14:50:38 |
XLON |
|
2 |
603.2 |
14:50:45 |
XLON |
|
4 |
603.2 |
14:50:45 |
XLON |
|
36 |
603.2 |
14:50:45 |
XLON |
|
457 |
603.2 |
14:50:45 |
XLON |
|
375 |
602.8 |
14:51:07 |
XLON |
|
1,604 |
603.2 |
14:51:53 |
XLON |
|
239 |
603.2 |
14:52:01 |
XLON |
|
145 |
603.2 |
14:52:23 |
XLON |
|
452 |
603 |
14:54:16 |
XLON |
|
465 |
602.8 |
14:54:16 |
XLON |
|
1,410 |
602.8 |
14:54:47 |
XLON |
|
35 |
603.4 |
14:56:53 |
XLON |
|
153 |
603.4 |
14:56:53 |
XLON |
|
301 |
603.4 |
14:56:53 |
XLON |
|
558 |
603.4 |
14:56:53 |
XLON |
|
63 |
604 |
14:57:08 |
XLON |
|
580 |
604 |
14:57:08 |
XLON |
|
744 |
603.8 |
14:57:31 |
XLON |
|
380 |
604.8 |
14:59:30 |
XLON |
|
503 |
604.4 |
15:00:04 |
XLON |
|
390 |
604.2 |
15:00:06 |
XLON |
|
505 |
604 |
15:00:26 |
XLON |
|
403 |
603.8 |
15:00:35 |
XLON |
|
760 |
603.6 |
15:01:04 |
XLON |
|
174 |
603.6 |
15:01:57 |
XLON |
|
207 |
603.6 |
15:01:57 |
XLON |
|
380 |
603.2 |
15:02:14 |
XLON |
|
1,427 |
603.6 |
15:04:10 |
XLON |
|
377 |
603.4 |
15:04:31 |
XLON |
|
597 |
603.4 |
15:05:03 |
XLON |
|
395 |
603.8 |
15:05:42 |
XLON |
|
404 |
603.8 |
15:06:24 |
XLON |
|
421 |
603.6 |
15:07:01 |
XLON |
|
559 |
603.6 |
15:09:28 |
XLON |
|
157 |
603.4 |
15:09:59 |
XLON |
|
255 |
603.4 |
15:09:59 |
XLON |
|
1,647 |
603.4 |
15:09:59 |
XLON |
|
1,096 |
603.4 |
15:10:37 |
XLON |
|
1,168 |
603.2 |
15:10:59 |
XLON |
|
535 |
603 |
15:11:08 |
XLON |
|
387 |
604 |
15:14:21 |
XLON |
|
372 |
604 |
15:14:23 |
XLON |
|
289 |
604.4 |
15:15:11 |
XLON |
|
532 |
604 |
15:15:18 |
XLON |
|
458 |
604.2 |
15:15:22 |
XLON |
|
199 |
603.8 |
15:15:31 |
XLON |
|
522 |
604.2 |
15:16:22 |
XLON |
|
385 |
604 |
15:16:55 |
XLON |
|
160 |
603.8 |
15:16:57 |
XLON |
|
399 |
603.8 |
15:18:38 |
XLON |
|
1,059 |
603.8 |
15:18:38 |
XLON |
|
427 |
603.4 |
15:19:01 |
XLON |
|
577 |
603.4 |
15:19:19 |
XLON |
|
546 |
603.2 |
15:19:35 |
XLON |
|
524 |
603.4 |
15:21:25 |
XLON |
|
396 |
602.8 |
15:21:45 |
XLON |
|
93 |
602.8 |
15:21:51 |
XLON |
|
347 |
602.8 |
15:21:51 |
XLON |
|
513 |
602.6 |
15:21:51 |
XLON |
|
559 |
602.8 |
15:21:51 |
XLON |
|
579 |
603.2 |
15:22:41 |
XLON |
|
43 |
603.2 |
15:23:11 |
XLON |
|
349 |
603.2 |
15:23:11 |
XLON |
|
174 |
603.2 |
15:23:42 |
XLON |
|
209 |
603.2 |
15:23:42 |
XLON |
|
383 |
603.2 |
15:24:08 |
XLON |
|
486 |
603.4 |
15:25:18 |
XLON |
|
523 |
603.6 |
15:26:40 |
XLON |
|
1,768 |
603.4 |
15:26:40 |
XLON |
|
640 |
603.4 |
15:27:04 |
XLON |
|
633 |
603.4 |
15:27:31 |
XLON |
|
1,450 |
604 |
15:30:42 |
XLON |
|
407 |
603.6 |
15:31:01 |
XLON |
|
1,929 |
603.8 |
15:32:53 |
XLON |
|
268 |
604.6 |
15:34:01 |
XLON |
|
559 |
604.6 |
15:34:01 |
XLON |
|
750 |
604.6 |
15:34:01 |
XLON |
|
532 |
604.2 |
15:34:43 |
XLON |
|
715 |
603.8 |
15:34:51 |
XLON |
|
553 |
603.6 |
15:37:51 |
XLON |
|
380 |
603.6 |
15:37:53 |
XLON |
|
190 |
603.6 |
15:38:31 |
XLON |
|
380 |
603.6 |
15:38:31 |
XLON |
|
1,261 |
604.2 |
15:41:05 |
XLON |
|
198 |
604.2 |
15:41:07 |
XLON |
|
473 |
604 |
15:41:48 |
XLON |
|
402 |
603.8 |
15:42:20 |
XLON |
|
702 |
603.4 |
15:42:56 |
XLON |
|
797 |
603.4 |
15:42:59 |
XLON |
|
557 |
603.4 |
15:44:07 |
XLON |
|
416 |
603 |
15:44:14 |
XLON |
|
421 |
602.4 |
15:44:20 |
XLON |
|
33 |
602.8 |
15:45:39 |
XLON |
|
484 |
602.8 |
15:45:39 |
XLON |
|
373 |
602.6 |
15:48:04 |
XLON |
|
378 |
602.2 |
15:49:29 |
XLON |
|
1,250 |
602.2 |
15:50:12 |
XLON |
|
424 |
602 |
15:50:22 |
XLON |
|
68 |
601.8 |
15:53:52 |
XLON |
|
134 |
601.6 |
15:53:52 |
XLON |
|
1,132 |
601.6 |
15:54:16 |
XLON |
|
420 |
601.4 |
15:54:19 |
XLON |
|
609 |
601 |
15:55:30 |
XLON |
|
571 |
601 |
15:57:22 |
XLON |
|
572 |
600.8 |
15:57:57 |
XLON |
|
265 |
601 |
15:58:54 |
XLON |
|
559 |
601 |
15:58:54 |
XLON |
|
465 |
600.6 |
15:59:20 |
XLON |
|
454 |
600.4 |
15:59:26 |
XLON |
|
1,812 |
601 |
16:01:21 |
XLON |
|
311 |
601.2 |
16:02:49 |
XLON |
|
242 |
601.2 |
16:03:07 |
XLON |
|
85 |
601.8 |
16:04:36 |
XLON |
|
672 |
601.8 |
16:04:36 |
XLON |
|
722 |
601.8 |
16:05:02 |
XLON |
|
187 |
601.8 |
16:05:05 |
XLON |
|
210 |
601.8 |
16:05:05 |
XLON |
|
722 |
601.4 |
16:05:54 |
XLON |
|
468 |
601.4 |
16:06:36 |
XLON |
|
442 |
601 |
16:06:57 |
XLON |
|
216 |
600.8 |
16:07:23 |
XLON |
|
477 |
600.8 |
16:07:23 |
XLON |
|
888 |
602 |
16:09:47 |
XLON |
|
654 |
601.8 |
16:10:16 |
XLON |
|
938 |
601.2 |
16:12:39 |
XLON |
|
465 |
600.6 |
16:14:32 |
XLON |
|
1,345 |
600.8 |
16:16:03 |
XLON |
|
11 |
601 |
16:16:35 |
XLON |
|
413 |
601 |
16:16:40 |
XLON |
|
221 |
601.4 |
16:17:25 |
XLON |
|
307 |
601.4 |
16:17:25 |
XLON |
|
413 |
601.4 |
16:17:32 |
XLON |
|
461 |
601.2 |
16:18:13 |
XLON |
|
397 |
601 |
16:18:31 |
XLON |
|
441 |
600.6 |
16:20:03 |
XLON |
|
466 |
600.6 |
16:20:14 |
XLON |
|
475 |
600.6 |
16:20:14 |
XLON |
|
654 |
600.6 |
16:20:34 |
XLON |
|
1,036 |
600.6 |
16:20:55 |
XLON |
|
2,170 |
600.6 |
16:22:36 |
XLON |
|
1,488 |
600.6 |
16:23:23 |
XLON |
|
539 |
600.6 |
16:23:30 |
XLON |
|
605 |
600.6 |
16:24:01 |
XLON |
|
770 |
600.6 |
16:24:01 |
XLON |
|
1,366 |
600.6 |
16:24:29 |
XLON |
|
1,353 |
600.6 |
16:24:45 |
XLON |
|
1,370 |
600.6 |
16:25:06 |
XLON |
|
374 |
600.6 |
16:25:22 |
XLON |
|
569 |
600.6 |
16:25:35 |
XLON |
|
1,824 |
600.4 |
16:25:47 |
XLON |
|
681 |
600.4 |
16:25:50 |
XLON |
|
334 |
600.8 |
16:26:15 |
XLON |
|
406 |
600.8 |
16:26:15 |
XLON |
|
557 |
600.8 |
16:26:15 |
XLON |
|
558 |
600.8 |
16:26:15 |
XLON |
|
173 |
600.8 |
16:26:17 |
XLON |
|
290 |
600.8 |
16:26:17 |
XLON |
|
432 |
600.6 |
16:26:27 |
XLON |
|
1,677 |
600.4 |
16:26:45 |
XLON |
|
182 |
601 |
16:28:39 |
XLON |
|
185 |
601 |
16:28:39 |
XLON |
|
281 |
601 |
16:28:39 |
XLON |
|
300 |
601 |
16:28:39 |
XLON |
|
407 |
601 |
16:28:39 |
XLON |
|
474 |
601 |
16:28:39 |
XLON |
|
183 |
601 |
16:28:41 |
XLON |
|
300 |
601 |
16:28:41 |
XLON |
|
186 |
601 |
16:28:45 |
XLON |
|
194 |
601 |
16:28:45 |
XLON |
|
436 |
601 |
16:28:45 |
XLON |
|
181 |
600.8 |
16:28:50 |
XLON |
|
425 |
600.8 |
16:28:50 |
XLON |
|
692 |
600.6 |
16:28:51 |
XLON |
|
416 |
600.4 |
16:29:50 |
XLON |
|
345 |
600.6 |
16:29:57 |
XLON |
|
102 |
600.6 |
16:29:59 |
XLON |
|
79,366 |
599 |
16:36:46 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group