Transaction in Own Shares
22 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 657.1413p per share:
|
Number of ordinary shares purchased: |
182,000 |
|
Highest purchase price paid per share: |
659.4000p |
|
Lowest purchase price paid per share: |
654.2000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 4,057,865 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,993,281 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
484 |
654.60 |
08:45:14 |
XLON |
|
345 |
654.80 |
08:55:50 |
XLON |
|
474 |
654.60 |
09:00:01 |
XLON |
|
28 |
654.20 |
09:00:37 |
XLON |
|
1 |
654.20 |
09:00:43 |
XLON |
|
1 |
654.20 |
09:00:52 |
XLON |
|
1 |
654.20 |
09:00:58 |
XLON |
|
523 |
654.20 |
09:03:28 |
XLON |
|
1155 |
654.20 |
09:03:28 |
XLON |
|
598 |
654.20 |
09:05:01 |
XLON |
|
343 |
654.20 |
09:05:05 |
XLON |
|
372 |
654.40 |
09:09:18 |
XLON |
|
410 |
654.60 |
09:18:35 |
XLON |
|
579 |
654.20 |
09:20:16 |
XLON |
|
598 |
654.40 |
09:20:16 |
XLON |
|
51 |
654.60 |
09:25:51 |
XLON |
|
350 |
654.80 |
09:29:23 |
XLON |
|
549 |
654.60 |
09:30:04 |
XLON |
|
76 |
654.80 |
09:36:59 |
XLON |
|
388 |
655.00 |
09:41:43 |
XLON |
|
429 |
654.40 |
09:49:26 |
XLON |
|
489 |
654.60 |
10:09:39 |
XLON |
|
85 |
654.60 |
10:16:48 |
XLON |
|
307 |
654.60 |
10:16:48 |
XLON |
|
6 |
654.60 |
10:30:13 |
XLON |
|
51 |
654.60 |
10:30:13 |
XLON |
|
12 |
655.20 |
10:32:51 |
XLON |
|
12 |
655.20 |
10:32:51 |
XLON |
|
14 |
655.20 |
10:32:51 |
XLON |
|
14 |
655.20 |
10:32:51 |
XLON |
|
34 |
655.20 |
10:32:51 |
XLON |
|
34 |
655.20 |
10:32:51 |
XLON |
|
35 |
655.20 |
10:32:51 |
XLON |
|
65 |
655.20 |
10:32:51 |
XLON |
|
65 |
655.20 |
10:32:51 |
XLON |
|
75 |
655.20 |
10:32:51 |
XLON |
|
264 |
655.20 |
10:32:51 |
XLON |
|
322 |
655.20 |
10:32:51 |
XLON |
|
350 |
655.20 |
10:32:51 |
XLON |
|
576 |
654.60 |
10:33:53 |
XLON |
|
1010 |
654.60 |
10:33:53 |
XLON |
|
286 |
655.20 |
10:46:27 |
XLON |
|
360 |
655.20 |
10:46:27 |
XLON |
|
1224 |
655.20 |
10:46:27 |
XLON |
|
399 |
655.00 |
10:54:58 |
XLON |
|
408 |
655.00 |
10:54:58 |
XLON |
|
382 |
654.80 |
10:55:37 |
XLON |
|
1457 |
654.60 |
10:56:10 |
XLON |
|
42 |
654.60 |
10:56:44 |
XLON |
|
388 |
654.60 |
10:56:44 |
XLON |
|
200 |
655.00 |
10:59:32 |
XLON |
|
1041 |
654.80 |
10:59:40 |
XLON |
|
2196 |
655.00 |
11:05:38 |
XLON |
|
9 |
655.20 |
11:10:16 |
XLON |
|
7 |
655.20 |
11:11:05 |
XLON |
|
264 |
657.40 |
11:20:08 |
XLON |
|
165 |
657.60 |
11:22:35 |
XLON |
|
381 |
657.60 |
11:22:35 |
XLON |
|
411 |
657.60 |
11:22:45 |
XLON |
|
475 |
657.60 |
11:24:56 |
XLON |
|
1887 |
657.40 |
11:24:56 |
XLON |
|
974 |
657.20 |
11:28:27 |
XLON |
|
432 |
657.20 |
11:29:48 |
XLON |
|
77 |
657.00 |
11:35:24 |
XLON |
|
284 |
657.00 |
11:35:24 |
XLON |
|
301 |
657.00 |
11:35:24 |
XLON |
|
663 |
656.80 |
11:38:28 |
XLON |
|
248 |
656.60 |
11:39:43 |
XLON |
|
419 |
656.60 |
11:39:43 |
XLON |
|
131 |
657.40 |
11:45:31 |
XLON |
|
50 |
657.40 |
11:46:04 |
XLON |
|
61 |
657.40 |
11:46:04 |
XLON |
|
142 |
657.40 |
11:46:04 |
XLON |
|
274 |
657.40 |
11:46:04 |
XLON |
|
640 |
657.00 |
11:46:04 |
XLON |
|
691 |
656.60 |
11:52:10 |
XLON |
|
140 |
656.40 |
11:52:13 |
XLON |
|
202 |
656.40 |
11:56:22 |
XLON |
|
30 |
656.40 |
11:56:46 |
XLON |
|
4 |
656.40 |
11:56:58 |
XLON |
|
20 |
656.40 |
11:57:21 |
XLON |
|
45 |
656.60 |
11:57:28 |
XLON |
|
54 |
656.60 |
11:57:28 |
XLON |
|
126 |
656.60 |
11:57:28 |
XLON |
|
31 |
656.60 |
11:57:31 |
XLON |
|
37 |
656.60 |
11:57:31 |
XLON |
|
88 |
656.60 |
11:57:31 |
XLON |
|
170 |
656.60 |
11:57:31 |
XLON |
|
326 |
656.40 |
11:58:26 |
XLON |
|
46 |
656.20 |
11:58:30 |
XLON |
|
26 |
656.20 |
11:58:41 |
XLON |
|
54 |
656.20 |
11:59:03 |
XLON |
|
38 |
656.20 |
11:59:19 |
XLON |
|
159 |
656.40 |
11:59:34 |
XLON |
|
44 |
656.20 |
11:59:37 |
XLON |
|
592 |
656.40 |
11:59:37 |
XLON |
|
55 |
656.60 |
12:00:00 |
XLON |
|
67 |
656.60 |
12:00:00 |
XLON |
|
116 |
656.60 |
12:00:00 |
XLON |
|
48 |
656.60 |
12:00:07 |
XLON |
|
51 |
656.60 |
12:00:07 |
XLON |
|
61 |
656.60 |
12:00:07 |
XLON |
|
144 |
656.60 |
12:00:07 |
XLON |
|
505 |
656.60 |
12:00:25 |
XLON |
|
48 |
656.40 |
12:00:46 |
XLON |
|
58 |
656.40 |
12:00:46 |
XLON |
|
136 |
656.40 |
12:00:46 |
XLON |
|
262 |
656.40 |
12:00:46 |
XLON |
|
59 |
656.40 |
12:02:26 |
XLON |
|
70 |
656.40 |
12:02:26 |
XLON |
|
165 |
656.40 |
12:02:26 |
XLON |
|
318 |
656.40 |
12:02:26 |
XLON |
|
1308 |
656.20 |
12:02:58 |
XLON |
|
105 |
657.40 |
12:11:28 |
XLON |
|
105 |
657.40 |
12:11:28 |
XLON |
|
126 |
657.40 |
12:11:28 |
XLON |
|
126 |
657.40 |
12:11:28 |
XLON |
|
269 |
657.40 |
12:11:28 |
XLON |
|
295 |
657.40 |
12:11:28 |
XLON |
|
350 |
657.40 |
12:11:28 |
XLON |
|
570 |
657.40 |
12:11:28 |
XLON |
|
570 |
657.40 |
12:11:28 |
XLON |
|
5 |
657.60 |
12:13:05 |
XLON |
|
95 |
658.20 |
12:14:33 |
XLON |
|
114 |
658.20 |
12:14:33 |
XLON |
|
174 |
658.20 |
12:14:33 |
XLON |
|
515 |
658.20 |
12:14:33 |
XLON |
|
538 |
658.20 |
12:14:33 |
XLON |
|
1308 |
657.80 |
12:15:07 |
XLON |
|
548 |
657.60 |
12:16:13 |
XLON |
|
51 |
657.20 |
12:17:04 |
XLON |
|
202 |
657.40 |
12:17:04 |
XLON |
|
365 |
657.40 |
12:17:04 |
XLON |
|
238 |
657.20 |
12:17:15 |
XLON |
|
204 |
657.20 |
12:18:49 |
XLON |
|
549 |
657.20 |
12:19:53 |
XLON |
|
401 |
657.20 |
12:21:13 |
XLON |
|
93 |
657.20 |
12:21:23 |
XLON |
|
202 |
657.20 |
12:21:45 |
XLON |
|
339 |
657.00 |
12:22:05 |
XLON |
|
133 |
656.60 |
12:29:18 |
XLON |
|
350 |
656.80 |
12:31:30 |
XLON |
|
209 |
656.60 |
12:32:20 |
XLON |
|
225 |
656.60 |
12:33:28 |
XLON |
|
694 |
656.60 |
12:33:28 |
XLON |
|
219 |
656.80 |
12:40:25 |
XLON |
|
2320 |
656.80 |
12:40:25 |
XLON |
|
78 |
656.40 |
12:44:57 |
XLON |
|
79 |
656.40 |
12:44:57 |
XLON |
|
48 |
656.60 |
12:46:43 |
XLON |
|
58 |
656.60 |
12:46:43 |
XLON |
|
135 |
656.60 |
12:46:43 |
XLON |
|
261 |
656.60 |
12:46:43 |
XLON |
|
265 |
656.60 |
12:47:56 |
XLON |
|
338 |
656.60 |
12:47:56 |
XLON |
|
350 |
656.60 |
12:47:56 |
XLON |
|
51 |
656.20 |
12:50:11 |
XLON |
|
1088 |
656.20 |
12:50:52 |
XLON |
|
173 |
656.40 |
12:53:17 |
XLON |
|
334 |
656.40 |
12:53:17 |
XLON |
|
316 |
657.20 |
12:54:13 |
XLON |
|
355 |
657.20 |
12:54:13 |
XLON |
|
461 |
657.80 |
13:00:07 |
XLON |
|
335 |
657.20 |
13:04:20 |
XLON |
|
492 |
657.00 |
13:05:56 |
XLON |
|
371 |
658.00 |
13:07:53 |
XLON |
|
560 |
657.40 |
13:14:57 |
XLON |
|
36 |
657.20 |
13:17:57 |
XLON |
|
43 |
657.20 |
13:17:57 |
XLON |
|
101 |
657.20 |
13:17:57 |
XLON |
|
92 |
656.80 |
13:18:40 |
XLON |
|
139 |
656.80 |
13:20:53 |
XLON |
|
783 |
656.80 |
13:20:53 |
XLON |
|
41 |
657.20 |
13:26:33 |
XLON |
|
49 |
657.20 |
13:26:33 |
XLON |
|
139 |
657.20 |
13:26:33 |
XLON |
|
722 |
657.00 |
13:27:17 |
XLON |
|
54 |
657.20 |
13:33:24 |
XLON |
|
65 |
657.20 |
13:33:24 |
XLON |
|
123 |
657.20 |
13:33:24 |
XLON |
|
151 |
657.20 |
13:33:24 |
XLON |
|
161 |
657.20 |
13:33:24 |
XLON |
|
65 |
657.20 |
13:34:29 |
XLON |
|
79 |
657.20 |
13:34:29 |
XLON |
|
173 |
657.20 |
13:34:29 |
XLON |
|
184 |
657.20 |
13:34:29 |
XLON |
|
355 |
657.20 |
13:34:29 |
XLON |
|
79 |
657.20 |
13:34:33 |
XLON |
|
79 |
657.20 |
13:34:33 |
XLON |
|
355 |
657.20 |
13:34:33 |
XLON |
|
91 |
657.20 |
13:35:30 |
XLON |
|
146 |
657.20 |
13:35:30 |
XLON |
|
631 |
657.20 |
13:37:36 |
XLON |
|
1308 |
656.80 |
13:42:12 |
XLON |
|
100 |
657.00 |
13:44:58 |
XLON |
|
237 |
657.00 |
13:44:58 |
XLON |
|
437 |
656.80 |
13:45:02 |
XLON |
|
263 |
656.40 |
13:49:26 |
XLON |
|
350 |
656.40 |
13:49:26 |
XLON |
|
576 |
656.40 |
13:49:26 |
XLON |
|
590 |
656.40 |
13:49:26 |
XLON |
|
600 |
656.40 |
13:49:26 |
XLON |
|
303 |
656.00 |
13:52:40 |
XLON |
|
734 |
656.00 |
13:52:40 |
XLON |
|
345 |
656.00 |
13:55:11 |
XLON |
|
452 |
655.60 |
14:03:30 |
XLON |
|
3086 |
655.80 |
14:03:30 |
XLON |
|
436 |
655.80 |
14:07:54 |
XLON |
|
159 |
656.00 |
14:08:12 |
XLON |
|
259 |
656.00 |
14:08:12 |
XLON |
|
217 |
656.00 |
14:09:08 |
XLON |
|
291 |
655.80 |
14:09:35 |
XLON |
|
341 |
655.80 |
14:09:35 |
XLON |
|
350 |
655.80 |
14:09:35 |
XLON |
|
231 |
655.60 |
14:09:53 |
XLON |
|
1077 |
655.60 |
14:09:53 |
XLON |
|
499 |
655.40 |
14:12:04 |
XLON |
|
510 |
655.20 |
14:12:04 |
XLON |
|
340 |
655.00 |
14:15:11 |
XLON |
|
533 |
654.80 |
14:18:22 |
XLON |
|
138 |
654.80 |
14:20:31 |
XLON |
|
205 |
654.80 |
14:20:31 |
XLON |
|
481 |
654.80 |
14:20:31 |
XLON |
|
345 |
655.00 |
14:21:52 |
XLON |
|
159 |
655.00 |
14:22:33 |
XLON |
|
201 |
655.00 |
14:22:33 |
XLON |
|
350 |
655.00 |
14:23:37 |
XLON |
|
45 |
655.20 |
14:24:00 |
XLON |
|
106 |
655.20 |
14:24:00 |
XLON |
|
116 |
655.20 |
14:24:00 |
XLON |
|
159 |
655.20 |
14:24:00 |
XLON |
|
39 |
655.20 |
14:25:17 |
XLON |
|
92 |
655.20 |
14:25:17 |
XLON |
|
177 |
655.20 |
14:25:17 |
XLON |
|
98 |
655.40 |
14:25:50 |
XLON |
|
33 |
655.60 |
14:25:53 |
XLON |
|
39 |
655.60 |
14:25:53 |
XLON |
|
78 |
655.60 |
14:25:53 |
XLON |
|
92 |
655.60 |
14:25:53 |
XLON |
|
159 |
655.60 |
14:25:53 |
XLON |
|
179 |
655.60 |
14:25:53 |
XLON |
|
331 |
655.60 |
14:25:53 |
XLON |
|
306 |
655.60 |
14:28:32 |
XLON |
|
311 |
655.60 |
14:28:32 |
XLON |
|
94 |
655.60 |
14:29:31 |
XLON |
|
159 |
655.60 |
14:29:31 |
XLON |
|
312 |
655.60 |
14:29:31 |
XLON |
|
159 |
656.00 |
14:30:09 |
XLON |
|
320 |
656.00 |
14:30:09 |
XLON |
|
346 |
656.00 |
14:30:09 |
XLON |
|
3 |
656.60 |
14:30:59 |
XLON |
|
340 |
657.60 |
14:37:38 |
XLON |
|
350 |
657.60 |
14:37:38 |
XLON |
|
221 |
658.00 |
14:38:51 |
XLON |
|
24 |
658.40 |
14:38:53 |
XLON |
|
1068 |
658.40 |
14:38:53 |
XLON |
|
335 |
658.40 |
14:40:55 |
XLON |
|
2004 |
658.40 |
14:40:55 |
XLON |
|
851 |
658.00 |
14:41:21 |
XLON |
|
769 |
657.80 |
14:42:02 |
XLON |
|
201 |
658.40 |
14:45:09 |
XLON |
|
350 |
658.40 |
14:45:09 |
XLON |
|
590 |
658.40 |
14:45:09 |
XLON |
|
180 |
658.20 |
14:46:36 |
XLON |
|
245 |
658.20 |
14:46:36 |
XLON |
|
400 |
658.20 |
14:46:36 |
XLON |
|
18 |
658.20 |
14:47:08 |
XLON |
|
71 |
658.20 |
14:47:08 |
XLON |
|
199 |
658.20 |
14:47:08 |
XLON |
|
213 |
658.20 |
14:47:08 |
XLON |
|
385 |
658.20 |
14:47:08 |
XLON |
|
479 |
658.40 |
14:48:10 |
XLON |
|
47 |
658.40 |
14:48:24 |
XLON |
|
25 |
658.40 |
14:48:27 |
XLON |
|
99 |
658.40 |
14:48:27 |
XLON |
|
339 |
658.40 |
14:48:27 |
XLON |
|
446 |
658.40 |
14:48:27 |
XLON |
|
303 |
658.40 |
14:48:30 |
XLON |
|
444 |
658.40 |
14:48:30 |
XLON |
|
974 |
658.00 |
14:49:26 |
XLON |
|
576 |
657.80 |
14:50:07 |
XLON |
|
519 |
657.60 |
14:50:47 |
XLON |
|
527 |
657.40 |
14:51:19 |
XLON |
|
245 |
657.40 |
14:52:47 |
XLON |
|
268 |
657.40 |
14:52:47 |
XLON |
|
687 |
657.20 |
14:52:47 |
XLON |
|
552 |
657.00 |
14:53:33 |
XLON |
|
658 |
657.20 |
14:53:33 |
XLON |
|
666 |
656.80 |
14:53:38 |
XLON |
|
179 |
657.00 |
14:54:06 |
XLON |
|
613 |
657.00 |
14:54:06 |
XLON |
|
186 |
657.00 |
14:54:13 |
XLON |
|
964 |
657.00 |
14:54:13 |
XLON |
|
1017 |
657.00 |
14:54:23 |
XLON |
|
172 |
657.00 |
14:55:28 |
XLON |
|
685 |
657.00 |
14:55:28 |
XLON |
|
87 |
657.40 |
14:57:02 |
XLON |
|
104 |
657.40 |
14:57:02 |
XLON |
|
203 |
657.40 |
14:57:02 |
XLON |
|
471 |
657.40 |
14:57:02 |
XLON |
|
735 |
656.80 |
14:59:04 |
XLON |
|
350 |
656.80 |
14:59:07 |
XLON |
|
429 |
656.80 |
14:59:07 |
XLON |
|
795 |
656.60 |
14:59:49 |
XLON |
|
54 |
656.60 |
15:00:07 |
XLON |
|
92 |
656.60 |
15:00:07 |
XLON |
|
110 |
656.60 |
15:00:07 |
XLON |
|
364 |
656.60 |
15:00:07 |
XLON |
|
374 |
656.40 |
15:00:07 |
XLON |
|
35 |
656.60 |
15:01:13 |
XLON |
|
76 |
656.60 |
15:01:13 |
XLON |
|
80 |
656.60 |
15:01:13 |
XLON |
|
96 |
656.60 |
15:01:13 |
XLON |
|
96 |
656.60 |
15:01:13 |
XLON |
|
224 |
656.60 |
15:01:13 |
XLON |
|
224 |
656.60 |
15:01:13 |
XLON |
|
82 |
656.60 |
15:01:45 |
XLON |
|
98 |
656.60 |
15:01:45 |
XLON |
|
137 |
656.60 |
15:01:45 |
XLON |
|
446 |
656.60 |
15:01:45 |
XLON |
|
83 |
657.00 |
15:02:16 |
XLON |
|
93 |
657.00 |
15:02:16 |
XLON |
|
100 |
657.00 |
15:02:16 |
XLON |
|
452 |
657.00 |
15:02:16 |
XLON |
|
550 |
656.80 |
15:02:19 |
XLON |
|
677 |
656.60 |
15:03:02 |
XLON |
|
420 |
656.40 |
15:04:11 |
XLON |
|
51 |
656.60 |
15:05:37 |
XLON |
|
54 |
656.60 |
15:05:37 |
XLON |
|
249 |
656.60 |
15:05:37 |
XLON |
|
350 |
656.60 |
15:05:37 |
XLON |
|
245 |
658.80 |
15:07:14 |
XLON |
|
256 |
658.80 |
15:07:14 |
XLON |
|
339 |
658.80 |
15:07:14 |
XLON |
|
350 |
658.80 |
15:07:14 |
XLON |
|
2 |
658.60 |
15:07:36 |
XLON |
|
358 |
658.60 |
15:07:36 |
XLON |
|
520 |
658.60 |
15:07:36 |
XLON |
|
39 |
658.40 |
15:07:50 |
XLON |
|
659 |
658.40 |
15:07:50 |
XLON |
|
116 |
658.40 |
15:07:51 |
XLON |
|
350 |
658.40 |
15:09:21 |
XLON |
|
425 |
658.20 |
15:09:32 |
XLON |
|
85 |
659.00 |
15:11:35 |
XLON |
|
96 |
659.00 |
15:11:35 |
XLON |
|
236 |
659.00 |
15:11:35 |
XLON |
|
426 |
658.20 |
15:12:58 |
XLON |
|
96 |
658.40 |
15:14:18 |
XLON |
|
245 |
658.40 |
15:14:18 |
XLON |
|
204 |
658.60 |
15:15:35 |
XLON |
|
245 |
658.60 |
15:15:35 |
XLON |
|
317 |
658.20 |
15:17:02 |
XLON |
|
332 |
658.20 |
15:17:02 |
XLON |
|
3286 |
658.40 |
15:17:02 |
XLON |
|
43 |
657.40 |
15:17:53 |
XLON |
|
305 |
657.40 |
15:17:53 |
XLON |
|
133 |
657.20 |
15:18:05 |
XLON |
|
203 |
657.20 |
15:18:05 |
XLON |
|
411 |
657.20 |
15:20:54 |
XLON |
|
549 |
657.00 |
15:20:55 |
XLON |
|
700 |
657.00 |
15:20:55 |
XLON |
|
245 |
657.00 |
15:23:42 |
XLON |
|
61 |
657.20 |
15:24:05 |
XLON |
|
74 |
657.20 |
15:24:05 |
XLON |
|
173 |
657.20 |
15:24:05 |
XLON |
|
245 |
657.20 |
15:24:05 |
XLON |
|
334 |
657.20 |
15:24:05 |
XLON |
|
361 |
657.00 |
15:24:32 |
XLON |
|
21 |
657.20 |
15:27:33 |
XLON |
|
65 |
657.20 |
15:27:33 |
XLON |
|
78 |
657.20 |
15:27:33 |
XLON |
|
182 |
657.20 |
15:27:33 |
XLON |
|
245 |
657.20 |
15:27:33 |
XLON |
|
245 |
657.20 |
15:27:33 |
XLON |
|
334 |
657.20 |
15:27:33 |
XLON |
|
334 |
657.20 |
15:27:33 |
XLON |
|
443 |
657.20 |
15:27:33 |
XLON |
|
245 |
657.20 |
15:27:37 |
XLON |
|
334 |
657.20 |
15:27:37 |
XLON |
|
78 |
657.20 |
15:28:28 |
XLON |
|
94 |
657.20 |
15:28:28 |
XLON |
|
193 |
657.20 |
15:28:28 |
XLON |
|
202 |
657.20 |
15:28:28 |
XLON |
|
245 |
657.20 |
15:28:28 |
XLON |
|
25 |
657.60 |
15:29:53 |
XLON |
|
97 |
657.60 |
15:29:53 |
XLON |
|
117 |
657.60 |
15:29:53 |
XLON |
|
186 |
657.40 |
15:29:53 |
XLON |
|
245 |
657.60 |
15:29:53 |
XLON |
|
273 |
657.60 |
15:29:53 |
XLON |
|
1122 |
657.40 |
15:29:53 |
XLON |
|
155 |
657.20 |
15:30:43 |
XLON |
|
112 |
657.20 |
15:32:27 |
XLON |
|
350 |
657.20 |
15:32:27 |
XLON |
|
430 |
657.20 |
15:32:27 |
XLON |
|
517 |
657.20 |
15:32:27 |
XLON |
|
52 |
657.20 |
15:33:56 |
XLON |
|
63 |
657.20 |
15:33:56 |
XLON |
|
87 |
657.20 |
15:33:56 |
XLON |
|
102 |
657.20 |
15:33:56 |
XLON |
|
147 |
657.20 |
15:33:56 |
XLON |
|
245 |
657.20 |
15:33:56 |
XLON |
|
192 |
657.20 |
15:34:31 |
XLON |
|
245 |
657.20 |
15:34:31 |
XLON |
|
370 |
657.20 |
15:34:31 |
XLON |
|
1 |
657.20 |
15:35:06 |
XLON |
|
37 |
657.20 |
15:35:06 |
XLON |
|
72 |
657.20 |
15:35:06 |
XLON |
|
87 |
657.20 |
15:35:06 |
XLON |
|
203 |
657.20 |
15:35:06 |
XLON |
|
245 |
657.20 |
15:35:06 |
XLON |
|
355 |
657.20 |
15:35:06 |
XLON |
|
794 |
657.40 |
15:35:36 |
XLON |
|
50 |
657.40 |
15:35:46 |
XLON |
|
60 |
657.40 |
15:35:46 |
XLON |
|
140 |
657.40 |
15:35:46 |
XLON |
|
245 |
657.40 |
15:35:46 |
XLON |
|
271 |
657.40 |
15:35:46 |
XLON |
|
36 |
657.40 |
15:36:01 |
XLON |
|
43 |
657.40 |
15:36:01 |
XLON |
|
54 |
657.40 |
15:36:01 |
XLON |
|
101 |
657.40 |
15:36:01 |
XLON |
|
142 |
657.40 |
15:36:01 |
XLON |
|
245 |
657.40 |
15:36:01 |
XLON |
|
245 |
657.20 |
15:36:46 |
XLON |
|
350 |
657.20 |
15:36:46 |
XLON |
|
376 |
657.20 |
15:36:46 |
XLON |
|
245 |
657.20 |
15:37:17 |
XLON |
|
485 |
657.20 |
15:37:17 |
XLON |
|
68 |
657.40 |
15:39:06 |
XLON |
|
177 |
657.40 |
15:39:06 |
XLON |
|
62 |
657.40 |
15:39:29 |
XLON |
|
245 |
657.40 |
15:39:29 |
XLON |
|
280 |
657.40 |
15:39:29 |
XLON |
|
209 |
657.40 |
15:40:22 |
XLON |
|
245 |
657.40 |
15:40:22 |
XLON |
|
283 |
657.40 |
15:40:22 |
XLON |
|
245 |
658.20 |
15:42:38 |
XLON |
|
350 |
658.20 |
15:42:38 |
XLON |
|
600 |
658.20 |
15:42:38 |
XLON |
|
16 |
658.40 |
15:44:16 |
XLON |
|
93 |
659.40 |
15:44:19 |
XLON |
|
112 |
659.40 |
15:44:19 |
XLON |
|
294 |
659.40 |
15:44:19 |
XLON |
|
374 |
659.40 |
15:44:19 |
XLON |
|
472 |
659.00 |
15:44:19 |
XLON |
|
511 |
659.00 |
15:44:19 |
XLON |
|
95 |
658.80 |
15:45:08 |
XLON |
|
701 |
658.80 |
15:45:08 |
XLON |
|
159 |
658.40 |
15:47:58 |
XLON |
|
339 |
658.40 |
15:47:58 |
XLON |
|
350 |
658.40 |
15:47:58 |
XLON |
|
339 |
658.40 |
15:48:12 |
XLON |
|
350 |
658.40 |
15:48:12 |
XLON |
|
126 |
659.00 |
15:52:45 |
XLON |
|
152 |
659.00 |
15:52:45 |
XLON |
|
206 |
659.00 |
15:52:45 |
XLON |
|
339 |
659.20 |
15:52:45 |
XLON |
|
350 |
659.00 |
15:52:45 |
XLON |
|
421 |
659.00 |
15:52:45 |
XLON |
|
600 |
659.20 |
15:52:45 |
XLON |
|
824 |
659.00 |
15:52:45 |
XLON |
|
843 |
659.20 |
15:52:56 |
XLON |
|
86 |
659.00 |
15:57:37 |
XLON |
|
204 |
659.00 |
15:57:37 |
XLON |
|
350 |
659.00 |
15:57:37 |
XLON |
|
600 |
658.80 |
15:57:37 |
XLON |
|
2612 |
659.00 |
15:57:37 |
XLON |
|
2367 |
658.60 |
15:59:48 |
XLON |
|
342 |
658.20 |
16:00:01 |
XLON |
|
18 |
658.60 |
16:02:16 |
XLON |
|
233 |
658.40 |
16:05:06 |
XLON |
|
350 |
658.20 |
16:05:06 |
XLON |
|
600 |
658.20 |
16:05:06 |
XLON |
|
1308 |
658.20 |
16:05:06 |
XLON |
|
1399 |
658.20 |
16:05:06 |
XLON |
|
313 |
658.20 |
16:05:21 |
XLON |
|
517 |
658.20 |
16:05:21 |
XLON |
|
7 |
658.20 |
16:07:46 |
XLON |
|
34 |
658.40 |
16:07:46 |
XLON |
|
41 |
658.40 |
16:07:46 |
XLON |
|
94 |
658.40 |
16:07:46 |
XLON |
|
96 |
658.40 |
16:07:46 |
XLON |
|
113 |
658.40 |
16:07:46 |
XLON |
|
186 |
658.40 |
16:07:46 |
XLON |
|
227 |
658.40 |
16:07:46 |
XLON |
|
265 |
658.40 |
16:07:46 |
XLON |
|
343 |
658.20 |
16:07:46 |
XLON |
|
511 |
658.40 |
16:07:46 |
XLON |
|
611 |
658.20 |
16:07:46 |
XLON |
|
392 |
658.00 |
16:08:05 |
XLON |
|
429 |
658.00 |
16:08:05 |
XLON |
|
135 |
658.20 |
16:09:24 |
XLON |
|
25 |
658.20 |
16:09:37 |
XLON |
|
30 |
658.20 |
16:09:37 |
XLON |
|
70 |
658.20 |
16:09:37 |
XLON |
|
135 |
658.20 |
16:09:37 |
XLON |
|
21 |
658.20 |
16:10:05 |
XLON |
|
135 |
658.20 |
16:10:05 |
XLON |
|
350 |
658.20 |
16:10:05 |
XLON |
|
49 |
658.20 |
16:10:43 |
XLON |
|
59 |
658.20 |
16:10:43 |
XLON |
|
84 |
658.20 |
16:10:43 |
XLON |
|
138 |
658.20 |
16:10:43 |
XLON |
|
46 |
658.20 |
16:12:27 |
XLON |
|
307 |
658.20 |
16:12:27 |
XLON |
|
1050 |
658.20 |
16:12:27 |
XLON |
|
370 |
658.20 |
16:12:38 |
XLON |
|
23 |
658.20 |
16:13:03 |
XLON |
|
317 |
658.20 |
16:13:03 |
XLON |
|
374 |
658.40 |
16:13:51 |
XLON |
|
13 |
658.40 |
16:14:16 |
XLON |
|
148 |
658.40 |
16:14:16 |
XLON |
|
296 |
658.40 |
16:14:16 |
XLON |
|
111 |
658.40 |
16:14:46 |
XLON |
|
278 |
658.40 |
16:14:46 |
XLON |
|
356 |
658.40 |
16:15:20 |
XLON |
|
18 |
658.40 |
16:15:31 |
XLON |
|
463 |
658.40 |
16:15:31 |
XLON |
|
151 |
658.40 |
16:15:54 |
XLON |
|
164 |
658.40 |
16:15:54 |
XLON |
|
264 |
658.40 |
16:15:54 |
XLON |
|
158 |
658.20 |
16:16:53 |
XLON |
|
350 |
658.20 |
16:16:53 |
XLON |
|
1 |
658.20 |
16:17:16 |
XLON |
|
112 |
658.20 |
16:17:16 |
XLON |
|
160 |
658.20 |
16:17:16 |
XLON |
|
165 |
658.20 |
16:17:16 |
XLON |
|
37 |
658.40 |
16:18:49 |
XLON |
|
119 |
658.40 |
16:18:49 |
XLON |
|
350 |
658.40 |
16:18:49 |
XLON |
|
380 |
658.40 |
16:18:49 |
XLON |
|
468 |
658.40 |
16:18:49 |
XLON |
|
341 |
658.00 |
16:18:57 |
XLON |
|
231 |
658.00 |
16:19:36 |
XLON |
|
273 |
658.00 |
16:19:36 |
XLON |
|
103 |
657.80 |
16:20:09 |
XLON |
|
377 |
657.80 |
16:20:09 |
XLON |
|
544 |
658.00 |
16:20:33 |
XLON |
|
793 |
658.00 |
16:20:33 |
XLON |
|
20 |
658.00 |
16:21:07 |
XLON |
|
419 |
658.00 |
16:21:07 |
XLON |
|
577 |
658.00 |
16:21:29 |
XLON |
|
33 |
658.00 |
16:21:48 |
XLON |
|
50 |
658.00 |
16:21:48 |
XLON |
|
448 |
658.00 |
16:21:48 |
XLON |
|
519 |
658.00 |
16:22:15 |
XLON |
|
1756 |
658.00 |
16:23:30 |
XLON |
|
419 |
657.80 |
16:23:31 |
XLON |
|
416 |
657.80 |
16:24:26 |
XLON |
|
153 |
657.60 |
16:26:15 |
XLON |
|
273 |
657.60 |
16:26:15 |
XLON |
|
350 |
657.60 |
16:26:15 |
XLON |
|
1253 |
657.60 |
16:26:15 |
XLON |
|
12 |
657.80 |
16:27:09 |
XLON |
|
340 |
658.00 |
16:28:03 |
XLON |
|
340 |
658.00 |
16:28:03 |
XLON |
|
350 |
658.00 |
16:28:03 |
XLON |
|
350 |
658.00 |
16:28:03 |
XLON |
|
350 |
658.00 |
16:28:03 |
XLON |
|
13 |
658.00 |
16:28:10 |
XLON |
|
350 |
658.00 |
16:28:10 |
XLON |
|
140 |
658.00 |
16:28:29 |
XLON |
|
350 |
658.00 |
16:28:29 |
XLON |
|
514 |
658.00 |
16:29:00 |
XLON |
|
518 |
658.00 |
16:29:00 |
XLON |
|
362 |
657.80 |
16:29:18 |
XLON |
|
570 |
658.00 |
16:29:57 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 45 seconds ago Sage Group
- 1 minute ago NATWEST GROUP
- 13 minutes ago Kier Group
- 35 minutes ago BAE Systems
- 46 minutes ago SSP Group