Transaction in Own Shares
18 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 641.0766p per share:
|
Number of ordinary shares purchased: |
391,000 |
|
Highest purchase price paid per share: |
644.4000p |
|
Lowest purchase price paid per share: |
637.6000p |
Following the above transaction, the Company has 964,320,514 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,177,688 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
84 |
641.40 |
08:31:07 |
XLON |
|
283 |
641.40 |
08:31:07 |
XLON |
|
133 |
641.40 |
08:31:07 |
XLON |
|
700 |
641.40 |
08:31:52 |
XLON |
|
771 |
641.00 |
08:35:10 |
XLON |
|
481 |
640.80 |
08:36:26 |
XLON |
|
518 |
640.00 |
08:38:26 |
XLON |
|
272 |
640.60 |
08:40:45 |
XLON |
|
192 |
640.60 |
08:40:45 |
XLON |
|
435 |
641.40 |
08:41:42 |
XLON |
|
83 |
641.40 |
08:41:46 |
XLON |
|
1110 |
641.20 |
08:42:25 |
XLON |
|
106 |
641.60 |
08:44:04 |
XLON |
|
502 |
641.40 |
08:44:05 |
XLON |
|
7 |
641.40 |
08:44:41 |
XLON |
|
269 |
641.20 |
08:45:28 |
XLON |
|
807 |
641.20 |
08:45:28 |
XLON |
|
350 |
641.00 |
08:48:12 |
XLON |
|
1415 |
640.80 |
08:49:31 |
XLON |
|
534 |
640.80 |
08:49:31 |
XLON |
|
397 |
640.20 |
08:50:30 |
XLON |
|
350 |
640.20 |
08:51:23 |
XLON |
|
423 |
640.20 |
08:51:23 |
XLON |
|
368 |
640.20 |
08:51:23 |
XLON |
|
678 |
640.00 |
08:54:15 |
XLON |
|
376 |
639.60 |
08:59:16 |
XLON |
|
29 |
639.60 |
08:59:16 |
XLON |
|
485 |
638.80 |
09:01:29 |
XLON |
|
505 |
638.60 |
09:04:10 |
XLON |
|
536 |
639.60 |
09:05:27 |
XLON |
|
195 |
639.00 |
09:07:13 |
XLON |
|
894 |
639.00 |
09:07:13 |
XLON |
|
1314 |
639.00 |
09:07:13 |
XLON |
|
350 |
639.00 |
09:07:13 |
XLON |
|
546 |
638.80 |
09:15:16 |
XLON |
|
498 |
638.60 |
09:16:24 |
XLON |
|
618 |
638.40 |
09:16:24 |
XLON |
|
206 |
637.80 |
09:17:41 |
XLON |
|
146 |
637.80 |
09:17:41 |
XLON |
|
52 |
637.60 |
09:18:48 |
XLON |
|
84 |
637.60 |
09:19:18 |
XLON |
|
265 |
638.40 |
09:22:08 |
XLON |
|
103 |
638.40 |
09:22:08 |
XLON |
|
369 |
638.00 |
09:32:11 |
XLON |
|
350 |
638.00 |
09:32:11 |
XLON |
|
350 |
639.20 |
09:38:58 |
XLON |
|
350 |
639.20 |
09:39:04 |
XLON |
|
220 |
639.20 |
09:39:04 |
XLON |
|
264 |
639.20 |
09:39:07 |
XLON |
|
227 |
639.20 |
09:39:07 |
XLON |
|
77 |
639.20 |
09:39:13 |
XLON |
|
350 |
639.20 |
09:39:19 |
XLON |
|
157 |
639.20 |
09:39:22 |
XLON |
|
941 |
638.80 |
09:42:30 |
XLON |
|
287 |
638.60 |
09:42:32 |
XLON |
|
810 |
638.60 |
09:42:32 |
XLON |
|
285 |
638.40 |
09:44:50 |
XLON |
|
376 |
638.40 |
09:44:50 |
XLON |
|
350 |
639.80 |
09:56:56 |
XLON |
|
480 |
639.80 |
09:56:56 |
XLON |
|
722 |
639.60 |
10:00:17 |
XLON |
|
661 |
640.00 |
10:02:21 |
XLON |
|
582 |
640.00 |
10:02:21 |
XLON |
|
248 |
640.00 |
10:02:21 |
XLON |
|
353 |
640.00 |
10:02:21 |
XLON |
|
290 |
640.00 |
10:02:21 |
XLON |
|
292 |
640.00 |
10:02:21 |
XLON |
|
209 |
640.40 |
10:02:29 |
XLON |
|
260 |
640.40 |
10:02:29 |
XLON |
|
350 |
640.40 |
10:03:06 |
XLON |
|
241 |
640.40 |
10:03:06 |
XLON |
|
213 |
640.60 |
10:03:29 |
XLON |
|
347 |
640.60 |
10:03:29 |
XLON |
|
1 |
641.00 |
10:17:36 |
XLON |
|
25 |
641.00 |
10:18:46 |
XLON |
|
217 |
641.00 |
10:18:46 |
XLON |
|
180 |
641.00 |
10:18:46 |
XLON |
|
236 |
641.00 |
10:18:46 |
XLON |
|
334 |
641.80 |
10:22:28 |
XLON |
|
390 |
641.80 |
10:22:28 |
XLON |
|
3100 |
641.80 |
10:27:34 |
XLON |
|
180 |
641.60 |
10:27:37 |
XLON |
|
183 |
641.60 |
10:27:37 |
XLON |
|
350 |
641.60 |
10:27:37 |
XLON |
|
226 |
641.60 |
10:27:40 |
XLON |
|
242 |
641.60 |
10:27:40 |
XLON |
|
749 |
641.40 |
10:29:00 |
XLON |
|
350 |
641.40 |
10:32:16 |
XLON |
|
361 |
641.40 |
10:32:16 |
XLON |
|
210 |
641.40 |
10:32:18 |
XLON |
|
111 |
641.40 |
10:32:19 |
XLON |
|
580 |
641.80 |
10:38:42 |
XLON |
|
496 |
641.60 |
10:41:35 |
XLON |
|
422 |
641.40 |
10:41:59 |
XLON |
|
358 |
641.40 |
10:41:59 |
XLON |
|
54 |
641.40 |
10:41:59 |
XLON |
|
777 |
641.20 |
10:42:48 |
XLON |
|
433 |
641.00 |
10:44:36 |
XLON |
|
203 |
640.60 |
10:45:38 |
XLON |
|
30 |
640.60 |
10:45:40 |
XLON |
|
6 |
641.00 |
10:45:42 |
XLON |
|
1 |
641.00 |
10:45:42 |
XLON |
|
505 |
641.00 |
10:45:42 |
XLON |
|
350 |
641.00 |
10:45:45 |
XLON |
|
267 |
641.00 |
10:45:45 |
XLON |
|
30 |
641.20 |
10:47:07 |
XLON |
|
260 |
641.20 |
10:47:07 |
XLON |
|
49 |
641.60 |
10:50:48 |
XLON |
|
1707 |
641.60 |
10:50:48 |
XLON |
|
600 |
641.60 |
10:50:48 |
XLON |
|
411 |
641.60 |
10:58:53 |
XLON |
|
350 |
642.00 |
11:00:31 |
XLON |
|
253 |
642.00 |
11:00:31 |
XLON |
|
111 |
642.00 |
11:00:31 |
XLON |
|
904 |
642.20 |
11:00:37 |
XLON |
|
174 |
642.20 |
11:00:37 |
XLON |
|
1225 |
641.80 |
11:00:40 |
XLON |
|
103 |
641.60 |
11:01:10 |
XLON |
|
310 |
641.60 |
11:01:10 |
XLON |
|
53 |
641.60 |
11:01:10 |
XLON |
|
612 |
641.40 |
11:01:18 |
XLON |
|
78 |
641.40 |
11:12:40 |
XLON |
|
309 |
641.60 |
11:16:39 |
XLON |
|
350 |
641.80 |
11:17:28 |
XLON |
|
320 |
641.80 |
11:17:28 |
XLON |
|
46 |
641.80 |
11:17:40 |
XLON |
|
350 |
642.00 |
11:18:51 |
XLON |
|
2 |
642.20 |
11:26:41 |
XLON |
|
17 |
642.20 |
11:26:41 |
XLON |
|
439 |
642.00 |
11:30:13 |
XLON |
|
2004 |
642.00 |
11:30:13 |
XLON |
|
600 |
642.80 |
11:30:19 |
XLON |
|
372 |
642.80 |
11:30:19 |
XLON |
|
600 |
642.80 |
11:30:22 |
XLON |
|
350 |
642.80 |
11:30:22 |
XLON |
|
372 |
642.80 |
11:30:22 |
XLON |
|
119 |
642.80 |
11:30:22 |
XLON |
|
2402 |
643.20 |
11:30:46 |
XLON |
|
372 |
643.20 |
11:30:46 |
XLON |
|
114 |
643.20 |
11:30:46 |
XLON |
|
1181 |
643.20 |
11:30:49 |
XLON |
|
249 |
643.60 |
11:32:38 |
XLON |
|
215 |
643.60 |
11:32:38 |
XLON |
|
1406 |
644.40 |
11:37:10 |
XLON |
|
702 |
644.40 |
11:37:10 |
XLON |
|
350 |
644.20 |
11:37:12 |
XLON |
|
430 |
644.20 |
11:37:12 |
XLON |
|
218 |
644.20 |
11:37:12 |
XLON |
|
364 |
644.20 |
11:37:44 |
XLON |
|
332 |
644.20 |
11:37:44 |
XLON |
|
1225 |
644.00 |
11:38:21 |
XLON |
|
917 |
643.80 |
11:47:00 |
XLON |
|
136 |
643.80 |
11:47:44 |
XLON |
|
118 |
643.80 |
11:47:44 |
XLON |
|
11 |
643.80 |
11:48:54 |
XLON |
|
12 |
643.80 |
11:48:57 |
XLON |
|
419 |
643.80 |
11:55:03 |
XLON |
|
228 |
643.80 |
11:55:03 |
XLON |
|
277 |
643.80 |
11:55:03 |
XLON |
|
1225 |
643.60 |
11:55:21 |
XLON |
|
2 |
643.60 |
12:00:17 |
XLON |
|
350 |
643.60 |
12:02:01 |
XLON |
|
185 |
643.60 |
12:02:01 |
XLON |
|
70 |
643.60 |
12:02:01 |
XLON |
|
470 |
642.80 |
12:20:17 |
XLON |
|
91 |
642.80 |
12:20:17 |
XLON |
|
600 |
642.80 |
12:21:03 |
XLON |
|
608 |
642.80 |
12:21:03 |
XLON |
|
1225 |
642.60 |
12:21:10 |
XLON |
|
463 |
642.80 |
12:22:16 |
XLON |
|
489 |
642.80 |
12:22:25 |
XLON |
|
578 |
642.80 |
12:23:58 |
XLON |
|
362 |
642.80 |
12:25:46 |
XLON |
|
1191 |
642.40 |
12:29:35 |
XLON |
|
376 |
642.20 |
12:30:02 |
XLON |
|
932 |
642.00 |
12:30:02 |
XLON |
|
400 |
641.80 |
12:32:10 |
XLON |
|
452 |
641.60 |
12:33:39 |
XLON |
|
448 |
641.40 |
12:35:21 |
XLON |
|
713 |
641.20 |
12:35:25 |
XLON |
|
347 |
641.00 |
12:37:19 |
XLON |
|
508 |
640.80 |
12:37:19 |
XLON |
|
70 |
640.80 |
12:37:19 |
XLON |
|
517 |
641.20 |
12:41:38 |
XLON |
|
122 |
641.20 |
12:43:06 |
XLON |
|
254 |
641.20 |
12:43:06 |
XLON |
|
136 |
641.20 |
12:43:06 |
XLON |
|
1104 |
641.00 |
12:43:35 |
XLON |
|
164 |
640.60 |
12:44:59 |
XLON |
|
529 |
640.60 |
12:44:59 |
XLON |
|
147 |
640.40 |
12:47:11 |
XLON |
|
1122 |
640.40 |
12:47:11 |
XLON |
|
41 |
640.40 |
12:47:11 |
XLON |
|
424 |
640.40 |
12:51:12 |
XLON |
|
350 |
640.40 |
12:58:40 |
XLON |
|
136 |
640.40 |
12:58:40 |
XLON |
|
264 |
640.40 |
12:58:40 |
XLON |
|
493 |
640.20 |
12:59:10 |
XLON |
|
732 |
640.00 |
13:01:26 |
XLON |
|
251 |
641.20 |
13:06:38 |
XLON |
|
1576 |
641.20 |
13:07:43 |
XLON |
|
1325 |
641.20 |
13:07:43 |
XLON |
|
70 |
641.40 |
13:16:06 |
XLON |
|
431 |
641.40 |
13:16:07 |
XLON |
|
1948 |
641.40 |
13:18:44 |
XLON |
|
186 |
641.20 |
13:23:31 |
XLON |
|
153 |
641.20 |
13:23:31 |
XLON |
|
5 |
641.20 |
13:25:31 |
XLON |
|
572 |
641.20 |
13:25:31 |
XLON |
|
1129 |
641.00 |
13:25:39 |
XLON |
|
96 |
641.00 |
13:25:39 |
XLON |
|
110 |
640.80 |
13:31:33 |
XLON |
|
91 |
640.80 |
13:31:33 |
XLON |
|
346 |
640.80 |
13:31:33 |
XLON |
|
2 |
641.60 |
13:32:19 |
XLON |
|
91 |
641.60 |
13:32:19 |
XLON |
|
70 |
641.80 |
13:32:22 |
XLON |
|
451 |
642.00 |
13:32:25 |
XLON |
|
595 |
642.00 |
13:32:25 |
XLON |
|
156 |
642.00 |
13:32:25 |
XLON |
|
254 |
642.00 |
13:32:25 |
XLON |
|
595 |
642.00 |
13:32:25 |
XLON |
|
97 |
642.00 |
13:32:25 |
XLON |
|
106 |
641.80 |
13:33:09 |
XLON |
|
600 |
642.00 |
13:33:09 |
XLON |
|
220 |
642.00 |
13:33:09 |
XLON |
|
600 |
641.80 |
13:33:32 |
XLON |
|
350 |
641.80 |
13:33:32 |
XLON |
|
372 |
641.60 |
13:34:29 |
XLON |
|
599 |
641.60 |
13:34:29 |
XLON |
|
436 |
641.80 |
13:36:12 |
XLON |
|
572 |
641.40 |
13:36:12 |
XLON |
|
350 |
641.00 |
13:36:12 |
XLON |
|
212 |
641.00 |
13:36:12 |
XLON |
|
461 |
640.60 |
13:36:27 |
XLON |
|
1605 |
640.60 |
13:36:27 |
XLON |
|
434 |
640.60 |
13:36:27 |
XLON |
|
804 |
640.60 |
13:36:27 |
XLON |
|
3 |
641.80 |
13:40:09 |
XLON |
|
480 |
641.60 |
13:47:41 |
XLON |
|
285 |
641.60 |
13:47:41 |
XLON |
|
350 |
642.00 |
13:51:47 |
XLON |
|
595 |
642.00 |
13:51:47 |
XLON |
|
604 |
642.00 |
13:51:47 |
XLON |
|
35 |
642.00 |
13:51:51 |
XLON |
|
595 |
642.00 |
13:51:51 |
XLON |
|
604 |
642.00 |
13:51:51 |
XLON |
|
391 |
642.00 |
13:51:51 |
XLON |
|
118 |
642.00 |
13:51:51 |
XLON |
|
604 |
642.00 |
13:51:51 |
XLON |
|
600 |
642.00 |
13:52:42 |
XLON |
|
459 |
642.00 |
13:52:42 |
XLON |
|
387 |
642.00 |
13:52:42 |
XLON |
|
63 |
642.00 |
13:52:42 |
XLON |
|
1225 |
641.80 |
13:55:44 |
XLON |
|
180 |
642.00 |
13:56:07 |
XLON |
|
649 |
642.00 |
13:56:07 |
XLON |
|
602 |
641.80 |
13:59:31 |
XLON |
|
350 |
642.00 |
14:02:11 |
XLON |
|
275 |
642.00 |
14:02:11 |
XLON |
|
662 |
641.80 |
14:02:54 |
XLON |
|
600 |
641.80 |
14:02:54 |
XLON |
|
160 |
641.80 |
14:02:54 |
XLON |
|
2125 |
641.60 |
14:03:25 |
XLON |
|
647 |
640.80 |
14:05:02 |
XLON |
|
857 |
640.80 |
14:05:02 |
XLON |
|
600 |
641.00 |
14:13:17 |
XLON |
|
350 |
641.00 |
14:13:24 |
XLON |
|
373 |
641.00 |
14:13:24 |
XLON |
|
223 |
641.00 |
14:13:24 |
XLON |
|
111 |
641.00 |
14:13:24 |
XLON |
|
331 |
641.00 |
14:13:27 |
XLON |
|
350 |
641.00 |
14:13:27 |
XLON |
|
213 |
641.00 |
14:13:27 |
XLON |
|
215 |
641.00 |
14:13:27 |
XLON |
|
350 |
641.00 |
14:13:30 |
XLON |
|
350 |
641.00 |
14:13:44 |
XLON |
|
458 |
641.00 |
14:13:44 |
XLON |
|
882 |
640.60 |
14:14:30 |
XLON |
|
207 |
640.20 |
14:14:52 |
XLON |
|
331 |
640.20 |
14:14:52 |
XLON |
|
306 |
640.40 |
14:18:55 |
XLON |
|
205 |
640.40 |
14:18:55 |
XLON |
|
71 |
640.20 |
14:19:50 |
XLON |
|
335 |
640.00 |
14:22:11 |
XLON |
|
165 |
640.00 |
14:22:11 |
XLON |
|
231 |
640.00 |
14:22:11 |
XLON |
|
326 |
639.80 |
14:25:12 |
XLON |
|
423 |
639.80 |
14:25:22 |
XLON |
|
639 |
639.80 |
14:25:53 |
XLON |
|
194 |
639.60 |
14:26:10 |
XLON |
|
731 |
639.60 |
14:26:10 |
XLON |
|
705 |
639.60 |
14:26:19 |
XLON |
|
350 |
639.60 |
14:30:56 |
XLON |
|
140 |
639.80 |
14:31:57 |
XLON |
|
193 |
639.80 |
14:32:31 |
XLON |
|
1 |
639.80 |
14:32:35 |
XLON |
|
2 |
639.80 |
14:33:04 |
XLON |
|
374 |
639.80 |
14:33:04 |
XLON |
|
215 |
639.80 |
14:33:04 |
XLON |
|
3 |
639.80 |
14:33:09 |
XLON |
|
1225 |
639.60 |
14:33:17 |
XLON |
|
350 |
639.60 |
14:33:21 |
XLON |
|
33 |
639.60 |
14:33:27 |
XLON |
|
23 |
639.60 |
14:33:37 |
XLON |
|
6 |
639.60 |
14:33:39 |
XLON |
|
6 |
639.60 |
14:33:42 |
XLON |
|
8 |
639.60 |
14:33:45 |
XLON |
|
350 |
639.60 |
14:34:00 |
XLON |
|
380 |
639.60 |
14:34:00 |
XLON |
|
119 |
639.80 |
14:34:52 |
XLON |
|
9 |
639.80 |
14:34:54 |
XLON |
|
275 |
639.80 |
14:34:54 |
XLON |
|
473 |
639.60 |
14:35:16 |
XLON |
|
1595 |
639.40 |
14:35:17 |
XLON |
|
421 |
639.00 |
14:35:57 |
XLON |
|
467 |
638.80 |
14:36:53 |
XLON |
|
4 |
639.60 |
14:36:59 |
XLON |
|
11 |
639.60 |
14:37:04 |
XLON |
|
600 |
639.80 |
14:38:11 |
XLON |
|
250 |
639.80 |
14:38:11 |
XLON |
|
79 |
639.80 |
14:39:15 |
XLON |
|
29 |
639.80 |
14:39:15 |
XLON |
|
277 |
639.80 |
14:39:15 |
XLON |
|
248 |
639.80 |
14:39:15 |
XLON |
|
183 |
639.80 |
14:39:15 |
XLON |
|
681 |
639.80 |
14:41:02 |
XLON |
|
570 |
639.40 |
14:41:13 |
XLON |
|
312 |
639.40 |
14:41:13 |
XLON |
|
1124 |
639.20 |
14:41:18 |
XLON |
|
557 |
639.40 |
14:45:26 |
XLON |
|
350 |
639.40 |
14:45:28 |
XLON |
|
2 |
639.20 |
14:50:32 |
XLON |
|
215 |
639.40 |
14:52:10 |
XLON |
|
350 |
639.40 |
14:52:13 |
XLON |
|
374 |
639.40 |
14:52:13 |
XLON |
|
330 |
639.40 |
14:52:13 |
XLON |
|
114 |
639.40 |
14:52:13 |
XLON |
|
86 |
639.40 |
14:52:13 |
XLON |
|
417 |
639.40 |
14:52:44 |
XLON |
|
408 |
639.40 |
14:52:44 |
XLON |
|
114 |
639.40 |
14:52:44 |
XLON |
|
1225 |
639.20 |
14:53:11 |
XLON |
|
350 |
639.40 |
14:53:11 |
XLON |
|
182 |
639.40 |
14:53:11 |
XLON |
|
18 |
639.40 |
14:53:11 |
XLON |
|
850 |
639.20 |
14:54:57 |
XLON |
|
146 |
639.60 |
14:56:05 |
XLON |
|
202 |
639.60 |
14:56:05 |
XLON |
|
41 |
639.60 |
14:56:05 |
XLON |
|
568 |
639.60 |
14:56:05 |
XLON |
|
408 |
639.20 |
14:57:35 |
XLON |
|
17 |
639.20 |
14:57:35 |
XLON |
|
428 |
639.60 |
14:58:33 |
XLON |
|
450 |
639.60 |
14:58:33 |
XLON |
|
13 |
639.60 |
14:58:33 |
XLON |
|
400 |
639.60 |
14:58:33 |
XLON |
|
255 |
639.60 |
14:58:33 |
XLON |
|
228 |
639.60 |
14:58:33 |
XLON |
|
52 |
639.60 |
14:58:33 |
XLON |
|
114 |
639.60 |
14:58:33 |
XLON |
|
375 |
639.60 |
14:58:33 |
XLON |
|
850 |
639.60 |
14:58:33 |
XLON |
|
848 |
639.00 |
14:59:10 |
XLON |
|
288 |
638.80 |
14:59:10 |
XLON |
|
334 |
639.00 |
14:59:10 |
XLON |
|
324 |
639.00 |
14:59:10 |
XLON |
|
73 |
638.80 |
14:59:10 |
XLON |
|
16 |
638.80 |
14:59:11 |
XLON |
|
192 |
639.00 |
15:01:26 |
XLON |
|
2 |
639.00 |
15:01:29 |
XLON |
|
2 |
639.00 |
15:01:29 |
XLON |
|
219 |
639.00 |
15:01:29 |
XLON |
|
2335 |
638.80 |
15:05:01 |
XLON |
|
3 |
638.60 |
15:07:35 |
XLON |
|
2161 |
638.40 |
15:10:16 |
XLON |
|
434 |
638.40 |
15:10:16 |
XLON |
|
657 |
638.40 |
15:10:33 |
XLON |
|
600 |
638.80 |
15:15:17 |
XLON |
|
183 |
638.80 |
15:15:17 |
XLON |
|
287 |
639.40 |
15:19:10 |
XLON |
|
437 |
639.40 |
15:19:10 |
XLON |
|
573 |
639.20 |
15:19:11 |
XLON |
|
671 |
639.60 |
15:21:00 |
XLON |
|
431 |
639.40 |
15:21:50 |
XLON |
|
148 |
639.40 |
15:21:50 |
XLON |
|
432 |
639.40 |
15:21:55 |
XLON |
|
350 |
639.60 |
15:24:33 |
XLON |
|
613 |
639.60 |
15:24:33 |
XLON |
|
510 |
639.60 |
15:24:39 |
XLON |
|
114 |
639.60 |
15:24:39 |
XLON |
|
5 |
639.80 |
15:29:11 |
XLON |
|
11 |
639.80 |
15:29:11 |
XLON |
|
11 |
639.80 |
15:29:11 |
XLON |
|
2 |
639.80 |
15:29:15 |
XLON |
|
600 |
639.60 |
15:29:23 |
XLON |
|
291 |
639.60 |
15:29:23 |
XLON |
|
215 |
639.60 |
15:29:23 |
XLON |
|
82 |
639.60 |
15:29:26 |
XLON |
|
16 |
639.60 |
15:29:29 |
XLON |
|
2109 |
639.80 |
15:33:40 |
XLON |
|
1078 |
639.80 |
15:33:40 |
XLON |
|
177 |
639.80 |
15:33:42 |
XLON |
|
739 |
639.80 |
15:33:51 |
XLON |
|
294 |
639.80 |
15:33:51 |
XLON |
|
350 |
639.60 |
15:35:55 |
XLON |
|
350 |
639.60 |
15:37:30 |
XLON |
|
293 |
639.60 |
15:37:30 |
XLON |
|
240 |
639.60 |
15:37:30 |
XLON |
|
1224 |
639.40 |
15:37:51 |
XLON |
|
600 |
639.60 |
15:39:09 |
XLON |
|
350 |
639.60 |
15:39:09 |
XLON |
|
374 |
639.60 |
15:39:09 |
XLON |
|
370 |
639.60 |
15:39:09 |
XLON |
|
1224 |
639.40 |
15:39:13 |
XLON |
|
414 |
639.20 |
15:39:26 |
XLON |
|
2133 |
639.20 |
15:41:18 |
XLON |
|
350 |
639.20 |
15:41:18 |
XLON |
|
224 |
639.20 |
15:41:18 |
XLON |
|
350 |
639.40 |
15:45:29 |
XLON |
|
350 |
639.40 |
15:45:29 |
XLON |
|
350 |
639.40 |
15:45:29 |
XLON |
|
3 |
639.40 |
15:46:12 |
XLON |
|
821 |
639.20 |
15:46:50 |
XLON |
|
1544 |
639.20 |
15:51:05 |
XLON |
|
350 |
639.20 |
15:52:11 |
XLON |
|
345 |
639.20 |
15:52:12 |
XLON |
|
1 |
639.20 |
15:52:19 |
XLON |
|
215 |
639.20 |
15:52:19 |
XLON |
|
350 |
639.60 |
15:53:02 |
XLON |
|
374 |
639.60 |
15:53:02 |
XLON |
|
590 |
639.60 |
15:53:02 |
XLON |
|
350 |
639.60 |
15:53:07 |
XLON |
|
374 |
639.60 |
15:53:07 |
XLON |
|
256 |
639.60 |
15:53:07 |
XLON |
|
188 |
639.80 |
15:53:09 |
XLON |
|
369 |
639.80 |
15:53:10 |
XLON |
|
374 |
639.80 |
15:53:10 |
XLON |
|
211 |
639.80 |
15:53:10 |
XLON |
|
23 |
639.80 |
15:53:10 |
XLON |
|
751 |
639.80 |
15:53:33 |
XLON |
|
87 |
639.80 |
15:53:33 |
XLON |
|
350 |
640.60 |
15:55:13 |
XLON |
|
284 |
640.60 |
15:55:13 |
XLON |
|
114 |
640.60 |
15:55:13 |
XLON |
|
354 |
640.60 |
15:55:13 |
XLON |
|
215 |
640.60 |
15:55:13 |
XLON |
|
350 |
640.60 |
15:55:16 |
XLON |
|
114 |
640.60 |
15:55:16 |
XLON |
|
115 |
640.60 |
15:55:52 |
XLON |
|
204 |
640.60 |
15:55:52 |
XLON |
|
316 |
640.60 |
15:55:52 |
XLON |
|
382 |
640.60 |
15:55:52 |
XLON |
|
350 |
640.60 |
15:55:56 |
XLON |
|
111 |
640.60 |
15:55:56 |
XLON |
|
1224 |
640.40 |
15:56:26 |
XLON |
|
797 |
640.00 |
15:57:33 |
XLON |
|
655 |
639.80 |
15:57:50 |
XLON |
|
401 |
639.80 |
15:58:00 |
XLON |
|
392 |
639.60 |
15:59:40 |
XLON |
|
284 |
639.60 |
15:59:40 |
XLON |
|
826 |
639.60 |
16:03:53 |
XLON |
|
235 |
639.60 |
16:05:51 |
XLON |
|
91 |
639.60 |
16:05:51 |
XLON |
|
132 |
639.60 |
16:05:51 |
XLON |
|
116 |
639.60 |
16:05:51 |
XLON |
|
393 |
639.60 |
16:05:51 |
XLON |
|
405 |
639.60 |
16:06:11 |
XLON |
|
384 |
639.40 |
16:06:40 |
XLON |
|
551 |
639.20 |
16:07:34 |
XLON |
|
4 |
639.20 |
16:07:40 |
XLON |
|
3 |
639.20 |
16:07:43 |
XLON |
|
14 |
639.20 |
16:07:45 |
XLON |
|
2 |
639.20 |
16:07:48 |
XLON |
|
4 |
639.20 |
16:07:50 |
XLON |
|
1077 |
639.20 |
16:13:58 |
XLON |
|
331 |
639.40 |
16:14:06 |
XLON |
|
403 |
639.40 |
16:14:06 |
XLON |
|
241 |
639.40 |
16:14:06 |
XLON |
|
325 |
639.20 |
16:15:02 |
XLON |
|
134 |
639.20 |
16:15:02 |
XLON |
|
346 |
639.20 |
16:22:02 |
XLON |
|
205 |
639.40 |
16:22:08 |
XLON |
|
435 |
639.40 |
16:22:08 |
XLON |
|
365 |
639.40 |
16:22:08 |
XLON |
|
720 |
639.40 |
16:22:08 |
XLON |
|
1391 |
639.40 |
16:22:08 |
XLON |
|
202 |
639.40 |
16:22:12 |
XLON |
|
240 |
639.40 |
16:22:12 |
XLON |
|
165 |
639.40 |
16:22:12 |
XLON |
|
116 |
639.40 |
16:22:12 |
XLON |
|
98 |
639.40 |
16:22:14 |
XLON |
|
380 |
639.40 |
16:22:14 |
XLON |
|
301 |
639.40 |
16:22:17 |
XLON |
|
374 |
639.40 |
16:22:17 |
XLON |
|
85 |
639.40 |
16:22:17 |
XLON |
|
484 |
639.20 |
16:22:37 |
XLON |
|
42 |
639.20 |
16:22:37 |
XLON |
|
258 |
639.40 |
16:25:22 |
XLON |
|
421 |
639.40 |
16:25:22 |
XLON |
|
187 |
639.40 |
16:25:22 |
XLON |
|
176 |
639.40 |
16:25:22 |
XLON |
|
400 |
639.20 |
16:25:59 |
XLON |
|
251 |
639.60 |
16:28:14 |
XLON |
|
76 |
639.60 |
16:28:14 |
XLON |
|
261 |
639.60 |
16:28:14 |
XLON |
|
1 |
639.40 |
16:29:05 |
XLON |
|
542 |
639.40 |
16:29:05 |
XLON |
|
7756 |
641.60 |
16:35:17 |
XLON |
|
33330 |
641.60 |
16:35:17 |
XLON |
|
2398 |
641.60 |
16:35:17 |
XLON |
|
32803 |
641.60 |
16:35:17 |
XLON |
|
3897 |
641.60 |
16:35:17 |
XLON |
|
261 |
641.60 |
16:35:17 |
XLON |
|
256 |
641.60 |
16:35:17 |
XLON |
|
129 |
641.60 |
16:35:17 |
XLON |
|
3474 |
641.60 |
16:35:17 |
XLON |
|
3474 |
641.60 |
16:35:17 |
XLON |
|
3474 |
641.60 |
16:35:17 |
XLON |
|
1275 |
641.60 |
16:35:17 |
XLON |
|
19841 |
641.60 |
16:35:17 |
XLON |
|
1843 |
641.60 |
16:35:17 |
XLON |
|
7347 |
641.60 |
16:35:17 |
XLON |
|
4396 |
641.60 |
16:35:17 |
XLON |
|
7858 |
641.60 |
16:35:17 |
XLON |
|
240 |
641.60 |
16:35:17 |
XLON |
|
7143 |
641.60 |
16:35:17 |
XLON |
|
1756 |
641.60 |
16:35:17 |
XLON |
|
3975 |
641.60 |
16:35:17 |
XLON |
|
6836 |
641.60 |
16:35:17 |
XLON |
|
3783 |
641.60 |
16:35:17 |
XLON |
|
1647 |
641.60 |
16:35:17 |
XLON |
|
1796 |
641.60 |
16:35:17 |
XLON |
|
4173 |
641.60 |
16:35:17 |
XLON |
|
6464 |
641.60 |
16:35:17 |
XLON |
|
4964 |
641.60 |
16:35:17 |
XLON |
|
2735 |
641.60 |
16:35:17 |
XLON |
|
678 |
641.60 |
16:35:17 |
XLON |
|
4172 |
641.60 |
16:35:17 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Sage Group
- 1 minute ago NATWEST GROUP
- 14 minutes ago Kier Group
- 35 minutes ago BAE Systems
- 46 minutes ago SSP Group