Transaction in Own Shares

RNS Number : 1311N

Auto Trader Group plc

27 September 2021

 

27 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 593.4383 per share:

Number of ordinary shares purchased:	410,000
Highest purchase price paid per share:	612.8000p
Lowest purchase price paid per share:	590.2000p

Following the above transaction, the Company has 956,361,336 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 952,235,065 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
188	612.80	08:28:21	XLON
144	612.80	08:29:14	XLON
346	612.40	08:30:22	XLON
392	611.20	08:34:19	XLON
332	610.60	08:36:40	XLON
87	610.20	08:36:51	XLON
474	610.20	08:36:51	XLON
546	610.00	08:37:13	XLON
384	608.80	08:42:39	XLON
372	608.80	08:45:35	XLON
658	608.80	08:45:35	XLON
497	608.00	08:48:24	XLON
157	608.40	08:50:04	XLON
400	608.40	08:50:04	XLON
40	608.00	08:51:29	XLON
574	608.00	08:51:29	XLON
619	608.20	08:54:29	XLON
359	607.40	08:55:31	XLON
532	607.60	08:57:04	XLON
513	607.00	08:59:15	XLON
250	608.00	09:00:54	XLON
19	607.60	09:01:07	XLON
203	607.60	09:01:07	XLON
83	607.40	09:01:58	XLON
326	607.40	09:01:58	XLON
400	607.40	09:01:58	XLON
1320	607.40	09:01:58	XLON
45	606.80	09:03:05	XLON
325	606.80	09:03:05	XLON
164	606.60	09:04:05	XLON
173	606.60	09:04:05	XLON
400	606.40	09:06:14	XLON
66	606.40	09:08:22	XLON
281	606.40	09:08:22	XLON
53	606.40	09:09:22	XLON
126	606.40	09:09:22	XLON
112	606.40	09:09:24	XLON
475	606.20	09:09:52	XLON
452	605.80	09:10:07	XLON
367	605.00	09:11:26	XLON
310	604.00	09:17:03	XLON
900	604.00	09:17:03	XLON
501	604.00	09:18:02	XLON
517	603.80	09:18:52	XLON
475	603.40	09:19:58	XLON
438	603.40	09:22:02	XLON
394	602.60	09:24:24	XLON
1	602.20	09:26:02	XLON
410	602.20	09:26:02	XLON
467	602.20	09:27:11	XLON
171	601.80	09:28:28	XLON
234	601.80	09:28:28	XLON
369	602.00	09:28:28	XLON
211	601.60	09:32:14	XLON
212	601.60	09:32:14	XLON
50	601.20	09:35:07	XLON
376	601.20	09:35:07	XLON
524	601.40	09:39:29	XLON
1137	601.40	09:39:29	XLON
137	601.40	09:39:30	XLON
347	601.20	09:42:02	XLON
353	601.00	09:42:15	XLON
653	600.80	09:45:10	XLON
92	600.20	09:51:08	XLON
425	600.20	09:51:08	XLON
400	600.00	09:52:02	XLON
486	599.80	09:52:02	XLON
386	600.00	09:52:08	XLON
400	599.80	09:53:17	XLON
1045	600.00	09:54:10	XLON
210	600.20	09:58:03	XLON
267	600.20	09:58:03	XLON
472	600.00	09:58:10	XLON
483	599.40	09:59:52	XLON
77	599.60	10:01:31	XLON
400	599.60	10:01:31	XLON
103	599.20	10:02:02	XLON
261	599.20	10:02:02	XLON
173	599.00	10:02:10	XLON
650	599.00	10:02:10	XLON
483	598.60	10:05:45	XLON
681	598.60	10:05:45	XLON
125	597.80	10:06:05	XLON
211	597.80	10:06:20	XLON
342	598.00	10:07:45	XLON
459	597.80	10:08:05	XLON
497	597.60	10:08:11	XLON
110	598.20	10:15:56	XLON
266	598.20	10:15:56	XLON
914	598.20	10:15:56	XLON
207	598.60	10:21:02	XLON
410	598.60	10:21:02	XLON
375	598.60	10:25:02	XLON
175	599.40	10:26:01	XLON
1107	599.40	10:26:56	XLON
538	599.00	10:27:41	XLON
535	598.60	10:28:47	XLON
429	597.60	10:30:32	XLON
400	598.00	10:36:06	XLON
331	597.80	10:36:45	XLON
336	598.20	10:40:51	XLON
608	598.20	10:40:54	XLON
387	597.20	10:53:43	XLON
458	596.80	10:54:34	XLON
377	595.80	10:58:42	XLON
554	596.60	11:08:27	XLON
243	596.20	11:16:33	XLON
277	596.20	11:16:33	XLON
442	596.00	11:17:02	XLON
466	596.00	11:18:50	XLON
681	595.80	11:18:50	XLON
417	596.60	11:29:29	XLON
614	596.60	11:29:29	XLON
348	596.20	11:30:56	XLON
504	595.80	11:32:42	XLON
58	595.20	11:34:14	XLON
274	595.20	11:34:14	XLON
348	594.60	11:37:56	XLON
412	594.60	11:45:11	XLON
36	594.20	11:53:53	XLON
400	594.20	11:53:53	XLON
548	594.20	11:53:53	XLON
132	593.80	11:55:02	XLON
586	593.80	11:55:02	XLON
471	593.80	11:57:34	XLON
208	594.20	11:59:23	XLON
991	594.20	11:59:23	XLON
148	594.80	12:00:36	XLON
153	594.80	12:00:36	XLON
116	594.80	12:00:38	XLON
268	594.80	12:00:38	XLON
475	594.60	12:00:40	XLON
422	594.60	12:00:47	XLON
362	594.60	12:02:04	XLON
381	594.00	12:03:48	XLON
122	593.60	12:08:05	XLON
240	593.60	12:08:05	XLON
367	593.40	12:08:53	XLON
667	593.60	12:11:06	XLON
89	594.00	12:13:33	XLON
214	594.00	12:13:33	XLON
268	594.00	12:13:33	XLON
705	594.00	12:13:55	XLON
268	594.00	12:14:21	XLON
12	594.00	12:14:36	XLON
269	594.00	12:14:36	XLON
475	593.60	12:15:07	XLON
927	593.40	12:18:22	XLON
1126	593.40	12:18:22	XLON
56	593.40	12:18:24	XLON
101	593.40	12:18:24	XLON
206	593.40	12:18:24	XLON
269	593.40	12:18:24	XLON
400	593.40	12:18:24	XLON
68	592.60	12:20:44	XLON
195	592.40	12:20:44	XLON
298	592.40	12:20:44	XLON
361	592.60	12:20:44	XLON
9	592.40	12:21:02	XLON
139	592.20	12:21:02	XLON
145	592.20	12:21:02	XLON
191	592.20	12:21:02	XLON
265	592.40	12:21:02	XLON
1114	592.40	12:21:02	XLON
164	591.80	12:23:08	XLON
400	592.20	12:24:40	XLON
798	592.00	12:25:11	XLON
365	592.00	12:25:14	XLON
104	592.40	12:28:20	XLON
269	592.40	12:28:20	XLON
277	592.40	12:28:20	XLON
23	592.40	12:28:23	XLON
650	592.40	12:28:23	XLON
160	592.20	12:31:48	XLON
794	592.20	12:31:48	XLON
507	592.20	12:35:12	XLON
622	592.00	12:35:12	XLON
17	591.80	12:35:15	XLON
495	591.80	12:35:15	XLON
8	592.00	12:35:20	XLON
13	592.00	12:35:48	XLON
8	592.60	12:37:01	XLON
121	593.20	12:39:07	XLON
52	593.20	12:39:10	XLON
12	593.20	12:39:46	XLON
400	593.20	12:40:15	XLON
481	593.20	12:40:15	XLON
11	593.80	12:41:27	XLON
55	593.80	12:41:27	XLON
268	593.80	12:41:27	XLON
400	593.80	12:41:27	XLON
475	593.60	12:41:27	XLON
619	593.80	12:41:27	XLON
583	594.00	12:42:45	XLON
512	593.00	12:46:08	XLON
429	592.40	12:49:21	XLON
201	592.60	12:51:51	XLON
330	592.60	12:51:51	XLON
293	592.80	12:54:47	XLON
130	593.00	12:58:50	XLON
148	593.00	12:58:50	XLON
257	593.00	12:58:50	XLON
441	593.00	12:58:50	XLON
399	593.20	13:01:41	XLON
845	593.20	13:01:41	XLON
404	593.00	13:03:36	XLON
266	593.20	13:06:27	XLON
376	593.20	13:06:27	XLON
474	592.80	13:10:43	XLON
269	593.40	13:22:04	XLON
400	593.40	13:22:04	XLON
486	593.20	13:22:56	XLON
369	593.00	13:23:10	XLON
9	592.80	13:23:12	XLON
466	592.80	13:23:12	XLON
353	592.60	13:24:29	XLON
365	592.00	13:32:33	XLON
195	592.20	13:32:56	XLON
269	592.20	13:32:56	XLON
203	592.00	13:36:00	XLON
399	592.00	13:36:00	XLON
395	591.80	13:37:23	XLON
333	591.80	13:38:12	XLON
156	592.00	13:38:16	XLON
1033	591.80	13:39:56	XLON
420	592.40	13:40:54	XLON
681	592.40	13:43:00	XLON
958	592.40	13:43:00	XLON
231	592.80	13:44:58	XLON
400	592.80	13:44:58	XLON
177	592.60	13:46:13	XLON
455	592.60	13:46:13	XLON
399	592.40	13:46:51	XLON
17	592.80	13:48:02	XLON
39	592.80	13:48:02	XLON
131	592.80	13:48:02	XLON
400	592.80	13:48:02	XLON
522	593.60	13:50:37	XLON
394	593.40	13:50:54	XLON
441	593.20	13:50:54	XLON
523	593.20	13:50:54	XLON
400	592.80	13:53:24	XLON
365	592.60	13:55:35	XLON
372	592.40	13:56:15	XLON
256	592.60	13:59:25	XLON
650	592.60	13:59:25	XLON
475	592.40	14:00:07	XLON
142	592.40	14:02:26	XLON
941	592.40	14:02:26	XLON
376	592.00	14:04:00	XLON
269	592.00	14:07:08	XLON
327	592.00	14:07:08	XLON
76	592.00	14:07:54	XLON
269	592.00	14:07:54	XLON
269	592.20	14:09:02	XLON
21	592.20	14:10:03	XLON
269	592.20	14:10:03	XLON
271	592.20	14:10:03	XLON
400	592.40	14:16:01	XLON
1012	592.40	14:16:01	XLON
178	592.20	14:17:27	XLON
354	592.20	14:17:32	XLON
475	592.00	14:19:48	XLON
41	592.00	14:19:50	XLON
111	592.00	14:19:50	XLON
269	592.00	14:19:50	XLON
278	592.00	14:19:50	XLON
89	592.00	14:20:06	XLON
564	592.00	14:20:23	XLON
1169	592.00	14:20:23	XLON
400	592.20	14:21:15	XLON
29	592.40	14:22:23	XLON
650	592.40	14:22:23	XLON
287	592.20	14:27:22	XLON
326	593.00	14:29:54	XLON
550	593.00	14:29:54	XLON
2096	593.00	14:30:36	XLON
525	592.80	14:30:37	XLON
271	593.20	14:32:08	XLON
400	593.20	14:32:08	XLON
873	592.80	14:32:14	XLON
8	592.40	14:32:39	XLON
123	592.40	14:32:39	XLON
130	592.40	14:33:01	XLON
269	592.40	14:33:01	XLON
400	592.40	14:33:01	XLON
538	592.40	14:33:01	XLON
876	592.40	14:33:01	XLON
395	591.60	14:35:00	XLON
2591	591.60	14:36:08	XLON
161	591.60	14:36:11	XLON
400	591.60	14:36:11	XLON
209	591.60	14:36:20	XLON
400	591.60	14:36:20	XLON
484	591.60	14:36:20	XLON
8	591.40	14:36:35	XLON
484	591.40	14:36:35	XLON
37	591.20	14:37:06	XLON
160	591.20	14:37:06	XLON
966	591.20	14:37:06	XLON
413	590.80	14:37:11	XLON
255	590.60	14:37:22	XLON
261	590.60	14:37:22	XLON
236	590.80	14:37:46	XLON
280	590.80	14:37:46	XLON
280	590.80	14:37:46	XLON
339	590.80	14:37:46	XLON
400	590.80	14:37:46	XLON
400	590.80	14:37:46	XLON
650	590.80	14:37:46	XLON
400	590.80	14:37:54	XLON
400	590.80	14:37:57	XLON
354	590.60	14:38:30	XLON
369	590.60	14:41:42	XLON
916	590.60	14:41:42	XLON
1661	590.20	14:41:52	XLON
650	590.40	14:41:59	XLON
437	590.20	14:42:11	XLON
113	590.20	14:42:14	XLON
400	590.20	14:42:14	XLON
55	591.20	14:43:09	XLON
2168	591.20	14:43:22	XLON
606	591.20	14:43:46	XLON
650	591.80	14:44:27	XLON
400	592.20	14:44:54	XLON
241	592.20	14:45:02	XLON
269	592.20	14:45:02	XLON
282	592.20	14:45:02	XLON
400	592.20	14:45:02	XLON
250	592.00	14:46:30	XLON
400	591.80	14:46:30	XLON
460	592.00	14:46:30	XLON
650	591.80	14:46:30	XLON
13	592.60	14:49:15	XLON
388	592.40	14:49:29	XLON
400	592.40	14:49:29	XLON
1732	592.40	14:49:29	XLON
42	592.60	14:50:22	XLON
1015	592.40	14:51:45	XLON
95	592.00	14:51:57	XLON
400	592.00	14:51:57	XLON
576	591.80	14:51:57	XLON
106	591.80	14:52:24	XLON
315	591.80	14:52:24	XLON
140	592.40	14:54:36	XLON
1093	592.20	14:55:11	XLON
101	592.40	14:55:13	XLON
400	592.40	14:55:13	XLON
600	592.20	14:55:13	XLON
69	592.80	15:00:03	XLON
72	592.80	15:00:03	XLON
146	592.80	15:00:03	XLON
188	592.80	15:00:03	XLON
274	593.00	15:00:03	XLON
400	593.00	15:00:03	XLON
42	592.60	15:00:22	XLON
706	592.60	15:00:22	XLON
1169	592.40	15:01:12	XLON
678	592.20	15:01:45	XLON
382	592.00	15:03:02	XLON
1200	591.80	15:04:53	XLON
13	592.00	15:05:12	XLON
253	591.80	15:05:12	XLON
270	592.00	15:05:12	XLON
400	592.00	15:05:12	XLON
469	592.00	15:05:12	XLON
913	591.80	15:05:12	XLON
717	591.40	15:05:45	XLON
14	591.60	15:05:55	XLON
259	592.00	15:06:31	XLON
269	592.00	15:06:31	XLON
270	592.00	15:06:31	XLON
380	592.00	15:06:31	XLON
400	592.00	15:06:31	XLON
400	592.00	15:06:31	XLON
424	592.00	15:06:31	XLON
599	592.00	15:06:31	XLON
124	592.00	15:07:33	XLON
283	592.00	15:07:33	XLON
650	592.00	15:07:33	XLON
164	592.80	15:11:10	XLON
332	592.80	15:11:21	XLON
466	592.60	15:12:23	XLON
615	592.60	15:13:13	XLON
631	592.40	15:14:15	XLON
662	592.40	15:14:37	XLON
1299	592.20	15:15:00	XLON
14	592.40	15:15:24	XLON
187	592.80	15:17:13	XLON
308	592.80	15:17:13	XLON
930	592.80	15:17:13	XLON
11	593.40	15:21:28	XLON
17	593.40	15:21:28	XLON
269	593.40	15:21:28	XLON
284	593.40	15:21:28	XLON
400	593.60	15:23:48	XLON
420	593.60	15:23:48	XLON
660	593.60	15:23:48	XLON
1186	593.60	15:23:48	XLON
2517	593.60	15:23:48	XLON
272	593.60	15:23:51	XLON
333	593.60	15:23:51	XLON
523	593.60	15:25:09	XLON
509	593.40	15:25:36	XLON
257	593.20	15:26:53	XLON
208	593.20	15:27:17	XLON
485	593.20	15:27:46	XLON
475	593.00	15:28:00	XLON
221	592.80	15:28:28	XLON
964	592.80	15:28:28	XLON
341	592.80	15:28:40	XLON
510	593.00	15:28:56	XLON
54	593.00	15:29:48	XLON
76	593.00	15:29:48	XLON
163	592.80	15:30:35	XLON
400	592.80	15:30:35	XLON
400	593.00	15:31:44	XLON
464	593.00	15:31:44	XLON
439	592.80	15:32:01	XLON
1158	592.80	15:32:01	XLON
161	592.60	15:32:07	XLON
396	592.60	15:32:07	XLON
791	592.80	15:34:46	XLON
796	592.80	15:34:46	XLON
1387	592.80	15:34:46	XLON
267	592.80	15:34:49	XLON
290	592.80	15:34:49	XLON
120	592.80	15:34:53	XLON
280	592.80	15:34:53	XLON
468	592.80	15:34:53	XLON
179	592.40	15:36:14	XLON
2	592.80	15:36:35	XLON
4	592.80	15:36:35	XLON
301	592.80	15:36:35	XLON
24	593.40	15:39:18	XLON
269	593.40	15:39:18	XLON
400	593.40	15:39:18	XLON
1190	593.40	15:39:18	XLON
218	593.40	15:39:20	XLON
400	593.40	15:39:20	XLON
433	593.40	15:39:30	XLON
12	593.60	15:40:13	XLON
89	593.60	15:40:13	XLON
174	593.60	15:40:13	XLON
211	593.60	15:40:13	XLON
269	593.60	15:40:13	XLON
272	593.60	15:40:13	XLON
123	593.60	15:40:16	XLON
84	593.40	15:41:29	XLON
2381	593.40	15:41:29	XLON
72	593.00	15:42:55	XLON
253	593.00	15:43:22	XLON
162	593.00	15:45:29	XLON
253	593.00	15:47:22	XLON
311	593.00	15:47:22	XLON
436	593.00	15:47:22	XLON
583	593.00	15:47:22	XLON
24	593.00	15:51:02	XLON
400	593.00	15:51:05	XLON
227	593.00	15:51:13	XLON
317	593.00	15:51:13	XLON
462	593.00	15:51:13	XLON
475	592.80	15:51:23	XLON
205	592.80	15:51:25	XLON
270	593.00	15:54:31	XLON
3191	592.80	15:55:59	XLON
10	593.40	15:59:18	XLON
13	593.40	15:59:23	XLON
214	593.40	15:59:32	XLON
268	593.40	15:59:32	XLON
996	593.40	15:59:34	XLON
61	593.40	15:59:37	XLON
400	593.40	15:59:40	XLON
400	593.40	15:59:43	XLON
281	593.40	16:00:04	XLON
127	593.40	16:00:07	XLON
475	593.20	16:00:10	XLON
386	593.20	16:00:16	XLON
2	593.20	16:00:20	XLON
260	593.20	16:00:20	XLON
1214	593.20	16:00:20	XLON
390	593.40	16:01:59	XLON
1287	593.40	16:01:59	XLON
68	593.40	16:02:02	XLON
53	593.40	16:02:05	XLON
453	593.40	16:02:05	XLON
944	593.80	16:04:03	XLON
307	593.80	16:05:23	XLON
1006	593.80	16:05:23	XLON
3805	593.80	16:05:23	XLON
109	593.80	16:05:38	XLON
1799	593.80	16:05:38	XLON
268	594.00	16:06:58	XLON
268	594.00	16:06:58	XLON
1570	594.00	16:06:58	XLON
149	594.00	16:07:01	XLON
430	594.00	16:07:01	XLON
13	593.80	16:07:14	XLON
14	593.80	16:07:14	XLON
450	593.80	16:07:14	XLON
550	593.80	16:07:14	XLON
370	594.00	16:07:33	XLON
400	594.00	16:07:33	XLON
400	594.00	16:07:38	XLON
400	594.00	16:07:50	XLON
400	593.60	16:09:47	XLON
605	593.60	16:09:47	XLON
614	593.60	16:09:47	XLON
275	593.60	16:10:00	XLON
275	593.60	16:10:00	XLON
397	593.60	16:10:00	XLON
84	593.60	16:10:14	XLON
400	593.60	16:10:14	XLON
53	593.60	16:11:07	XLON
234	593.60	16:11:07	XLON
271	593.60	16:11:07	XLON
185	593.60	16:13:35	XLON
898	593.60	16:13:35	XLON
71	593.60	16:13:38	XLON
278	593.60	16:13:38	XLON
298	593.60	16:13:38	XLON
400	593.60	16:13:38	XLON
55	593.60	16:13:40	XLON
116	593.60	16:13:40	XLON
360	593.60	16:13:40	XLON
220	593.40	16:15:20	XLON
261	593.40	16:16:00	XLON
126	593.40	16:16:19	XLON
174	593.40	16:16:19	XLON
228	593.40	16:16:19	XLON
711	593.40	16:17:54	XLON
275	593.20	16:19:08	XLON
275	593.20	16:19:36	XLON
819	593.20	16:19:40	XLON
871	593.20	16:19:40	XLON
54	593.20	16:19:43	XLON
127	593.20	16:19:43	XLON
273	593.20	16:19:43	XLON
280	593.20	16:19:43	XLON
282	593.20	16:19:43	XLON
335	593.20	16:19:43	XLON
1761	593.20	16:20:30	XLON
214	593.20	16:21:37	XLON
480	593.20	16:21:37	XLON
542	593.20	16:21:37	XLON
1048	593.20	16:21:37	XLON
1656	593.20	16:21:37	XLON
1809	593.20	16:21:37	XLON
337	593.20	16:21:52	XLON
566	592.80	16:23:15	XLON
267	592.80	16:23:57	XLON
283	592.80	16:23:57	XLON
120	592.80	16:24:00	XLON
128	592.80	16:24:00	XLON
412	592.80	16:24:00	XLON
14	592.60	16:24:48	XLON
271	592.60	16:25:13	XLON
1379	592.80	16:26:40	XLON
624	592.80	16:27:00	XLON
1086	592.80	16:27:32	XLON
495	592.60	16:27:52	XLON
367	592.60	16:27:53	XLON
82	592.60	16:28:18	XLON
201	592.60	16:28:40	XLON
385	592.60	16:28:40	XLON
26	592.00	16:35:00	XLON
71	592.00	16:35:00	XLON
106	592.00	16:35:00	XLON
274	592.00	16:35:00	XLON
348	592.00	16:35:00	XLON
348	592.00	16:35:00	XLON
348	592.00	16:35:00	XLON
348	592.00	16:35:00	XLON
349	592.00	16:35:00	XLON
675	592.00	16:35:00	XLON
873	592.00	16:35:00	XLON
960	592.00	16:35:00	XLON
1480	592.00	16:35:00	XLON
1875	592.00	16:35:00	XLON
2090	592.00	16:35:00	XLON
3035	592.00	16:35:00	XLON
3369	592.00	16:35:00	XLON
3483	592.00	16:35:00	XLON
4681	592.00	16:35:00	XLON
4690	592.00	16:35:00	XLON
6632	592.00	16:35:00	XLON
7370	592.00	16:35:00	XLON
7978	592.00	16:35:00	XLON
10655	592.00	16:35:00	XLON
15982	592.00	16:35:00	XLON
17817	592.00	16:35:00	XLON
24366	592.00	16:35:00	XLON
55193	592.00	16:35:00	XLON

 

END

 

 

POSLRMRTMTMTBTB